$3.48T
إجمالي القيمة السوقية
$117.75B
إجمالي حجم التداول
BTC 60.96%     ETH 8.78%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1716 Steem Dollars  SBD $0.8869
₿0.000065
-2.46 $8.3M
₿866.08
$0.9257
₿0.000067
$0.8732
₿0.000065
$1.78M
₿13.91
$8.3M
$8.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1717 Atletico Madrid  ATM $1.22
₿0.000066
-1.33 $8.28M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.91M
₿461.13
$12.24M
₿671.91
$8.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1718 STON  STON $1.81
₿0.00041
2.99 $8.28M
₿694.41
$1.82
₿0.00043
$1.73
₿0.00037
$62.38K
₿18.9
$180.94M
₿41.14K
$8.28M
₿694.41
التنبؤ بسعر STON(ston)
1719 Thales  THALES $0.1352
₿0.0000046
3.42 $8.25M
₿251.12
$0.1351
₿0.0000047
$0.1289
₿0.0000046
$33.14K
₿1.62
$5.92M
₿453.28
$8.25M
₿251.12
التنبؤ بسعر Thales(thales)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1720 Butthole Coin  BUTTHOLE $0.008248
-0.92 $8.25M
$0.008749
$0.007975
$662.65K
$8.25M
$8.25M
التنبؤ بسعر Butthole Coin(butthole)
1721 XX Network  XX $0.02515
₿0.0000025
5.66 $8.24M
₿0
$0.02606
₿0.0000027
$0.02378
₿0.0000024
$173.84K
₿1.32
$23.94M
₿2.44K
$8.24M
₿0
التنبؤ بسعر XX Network(xx)
1724 Lifeform  LFT $0.01337
-0.04 $8.2M
$0.01338
$0.01312
$31.2K
$13.34M
$8.2M
التنبؤ بسعر Lifeform(lft)
1726 SquidGrow  SQGROW $0.008172
-4.99 $8.17M
$0.008809
$0.00808
$159.27K
$8.17M
$8.17M
التنبؤ بسعر SquidGrow(sqgrow)
1727 Stronghold Staked SOL  STRONGSOL $186.5
0.24 $8.15M
$190.66
$182.28
$9.04K
$8.15M
$8.15M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1729 Aragon  ANT $0.2027
₿0.00013
3.83 $8.1M
₿5.26K
$0.2025
₿0.00013
$0.1863
₿0.00012
$346.28
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1836
₿0.0000017
$0.1751
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Ore  ORE $22.46
₿0.0040
-2.41 $8.09M
₿0
$23.44
₿0.0057
$21.9
₿0.0031
$107.88K
₿6.62
$8.16M
$8.09M
₿0
التنبؤ بسعر Ore(ore)
1731 Shrapnel  SHRAP $0.006215
₿0.0000035
1.00 $8.07M
₿1.54K
$0.006484
₿0.0000037
$0.005657
₿0.0000034
$222.77K
₿26.34
$18.64M
₿10.57K
$8.07M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1732 Blocksquare  BST $0.1348
₿0.000011
-0.43 $8.06M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$106.43K
₿12.64
$8.06M
₿559.68
$8.06M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1734 NFTX  NFTX $19.18
₿0.00026
2.00 $8.06M
₿110.33
$19.21
₿0.00028
$18.71
₿0.00026
$55.18
₿0.94
$12.47M
₿170.75
$8.06M
₿110.33
التنبؤ بسعر NFTX(nftx)
1737 Polaris Share  POLA $0.01574
₿0.00000063
-0.08 $8.05M
₿277.28
$0.01592
₿0.00000068
$0.01553
₿0.00000062
$199.94K
₿19.93
$72.43M
₿2.92K
$8.05M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1738 OmniFlix Network  FLIX $0.01682
₿0.0000018
-1.49 $8.05M
₿0
$0.01725
₿0.0000021
$0.01673
₿0.0000016
$32.07K
₿1.89
$8.95M
₿743.86
$8.05M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0.01332
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1740 TEDDY BEAR  BEAR $0.000000008035
₿0.00000000000034
-5.87 $7.99M
₿0
$0.000000008748
₿0.00000000000038
$0.000000007502
₿0.00000000000032
$180.29K
₿13.59
$7.99M
₿337.06
$7.99M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1742 Quantoz USDQ  USDQ $1
0.03 $7.98M
$1
$0.9992
$14.01M
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1743 UniCrypt  UNCX $220.45
₿0.0046
0.53 $7.98M
₿168.46
$224.67
₿0.0048
$213.19
₿0.0046
$321.46
₿0.25
$10.51M
₿221.97
$7.98M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1744 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9194
₿0.0000086
$0.8863
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1745 CoinNavigator  CNG $7.69
₿0.000060
-2.70 $7.92M
₿61.87
$8.11
₿0.000060
$7.53
₿0.000059
$12.6K
₿1.48
$7.69B
₿60.07K
$7.92M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1748 XNET Mobile  XNET $0.06621
4.44 $7.83M
$0.06721
$0.05439
$73.35K
$86.52M
$7.83M
التنبؤ بسعر XNET Mobile(xnet)
1749 Bad Idea AI  BAD $0.0000000117
₿0.00000000000052
-2.72 $7.83M
₿288.21
$0.00000001247
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$879.55K
₿26.04
$9.71M
₿436.72
$7.83M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1750 Colony  CLY $0.0694
₿0.0000036
-0.54 $7.83M
₿373.72
$0.07075
₿0.0000037
$0.06838
₿0.0000036
$11.65K
₿1.32
$10.42M
₿541.92
$7.83M
₿373.72
التنبؤ بسعر Colony(cly)
1751 Dmail Network  DMAIL $0.07868
₿0.000012
1.79 $7.8M
₿383.03
$0.08056
₿0.000012
$0.07708
₿0.000011
$5M
₿91.46
$15.74M
₿2.4K
$7.8M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1753 SafeMoon  SFM $0.00002087
₿0.0000000013
-8.79 $7.78M
₿770.45
$0.00002288
₿0.0000000017
$0.00001951
₿0.0000000012
$910.59K
₿0.53
$7.78M
₿770.45
$7.78M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 Luckycoin  LKY $0.4225
-1.98 $7.78M
$0.4527
$0.412
$260.98K
$7.78M
$7.78M
التنبؤ بسعر Luckycoin(lky)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Wise Monkey  MONKY $0.0000009131
1.22 $7.76M
$0.0000009281
$0.0000008803
$938K
$7.76M
$7.76M
التنبؤ بسعر Wise Monkey(monky)
1756 Mettalex  MTLX $1.91
₿0.000058
1.06 $7.75M
₿236.59
$1.92
₿0.000058
$1.82
₿0.000046
$13.89K
₿3.44
$76.33M
₿2.33K
$7.75M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1757 Mysterium  MYST $0.2391
₿0.0000028
-3.40 $7.76M
₿92.42
$0.25
₿0.0000029
$0.2369
₿0.0000026
$73.11K
₿1.63
$7.76M
₿92.42
$7.76M
₿92.42
التنبؤ بسعر Mysterium(myst)
1758 Tectonic  TONIC $0.00000002953
₿0.0000000000019
0.44 $7.74M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$13.31K
₿0.95
$14.77M
₿954.12
$7.74M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1759 Arc  ARC $0.007961
₿0.0000010
-0.03 $7.72M
₿986.01
$0.008219
₿0.0000011
$0.007506
₿0.0000010
$45.41K
₿8.27
$7.92M
₿1.07K
$7.72M
₿986.01
التنبؤ بسعر Arc(arc)
1762 yfii finance  YFII $193.9
₿0.0076
-1.05 $7.7M
₿305.55
$195.97
₿0.0077
$190.4
₿0.0075
$123.64K
₿534.38
$7.76M
₿307.61
$7.7M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1766 DexCheck AI  DCK $0.01091
₿0.0000012
-0.45 $7.69M
₿441.85
$0.01097
₿0.0000013
$0.01053
₿0.0000011
$350.49K
₿16.12
$10.48M
₿1.2K
$7.69M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1768 GenomesDAO GENOME  GENOME $0.007654
0.49 $7.65M
$0.007736
$0.007252
$9.29K
$7.65M
$7.65M
التنبؤ بسعر GenomesDAO GENOME(genome)
1769 Adappter Token  ADP $0.00185
₿0.000000055
1.40 $7.65M
₿167.04
$0.001866
₿0.000000056
$0.00182
₿0.000000053
$128.29K
₿6.09
$18.51M
₿553.92
$7.65M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1770 GYEN  GYEN $0.005252
₿0.000000095
3.57 $7.65M
₿213.74
$0.006237
₿0.000000096
$0.00507
₿0.000000093
$185.2
₿0.43
$7.65M
₿213.74
$7.65M
₿213.74
التنبؤ بسعر GYEN(gyen)
1771 Dolan Duck  DOLAN $0.07776
₿0.00000019
1.62 $7.64M
₿0
$0.08065
₿0.00000024
$0.07376
₿0.00000016
$149.73K
₿1.34
$7.64M
₿19.47
$7.64M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1773 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8959
₿0.0000083
$0.8777
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1774 First Convicted RACCON  FRED $0.007584
-9.96 $7.58M
$0.008491
$0.007204
$2.2M
$7.58M
$7.58M
التنبؤ بسعر First Convicted RACCON(fred)
1776 UFO Gaming  UFO $0.0000002931
₿0.000000000017
-1.45 $7.55M
₿457.39
$0.0000003037
₿0.000000000018
$0.0000002878
₿0.000000000017
$191.71K
₿8.7
$7.55M
₿457.39
$7.55M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1777 Origin Dollar  OUSD $0.9983
₿0.000014
0.22 $7.55M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$115.23K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1779 Jesus Coin  JESUS $0.00000004792
₿0.0000000000013
0.54 $7.5M
₿217.77
$0.00000004889
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$11.62K
₿3.36
$37.27M
₿1.08K
$7.5M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1781 AC Milan Fan Token  ACM $0.9603
₿0.000043
-2.13 $7.5M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.33M
₿139.33
$19.13M
₿871.39
$7.5M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1782 Aladdin DAO  ALD $0.04993
₿0.00000088
2.85 $7.48M
₿132.71
$0.04993
₿0.00000094
$0.04777
₿0.00000082
$43.32K
₿26.55
$7.49M
₿132.85
$7.48M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1784 Forgive Me Father  $PURGE $0.009341
-12.16 $7.47M
$0.01091
$0.009243
$226.79K
$7.47M
$7.47M
التنبؤ بسعر Forgive Me Father($purge)
1787 Strawberry AI  BERRY $0.07448
2.07 $7.45M
$0.0776
$0.06895
$155.44K
$7.45M
$7.45M
التنبؤ بسعر Strawberry AI(berry)
1788 Phantasma  SOUL $0.05988
₿0.0000022
2.31 $7.43M
₿284.87
$0.0625
₿0.0000023
$0.05739
₿0.0000021
$156.86K
₿4.43
$7.43M
₿284.87
$7.43M
₿284.87
التنبؤ بسعر Phantasma(soul)
1790 Happy Cat  HAPPY $0.002215
0.17 $7.39M
$0.002477
$0.00215
$1.79M
$7.39M
$7.39M
التنبؤ بسعر Happy Cat(happy)
1791 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007384
-6.05 $7.38M
$0.008211
$0.007181
$809.03K
$7.38M
$7.38M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1793 Resistance Dog  REDO $0.07428
₿0.0000092
7.38 $7.42M
₿0
$0.07574
₿0.000010
$0.06818
₿0.0000057
$844.14K
₿112.05
$7.42M
₿925.81
$7.42M
₿0
التنبؤ بسعر Resistance Dog(redo)
1795 Tarot  TAROT $0.1089
₿0.0000035
0.17 $7.34M
₿0
$0.1108
₿0.0000035
$0.1063
₿0.0000033
$28.24K
₿3.38
$10.89M
₿355
$7.34M
₿0
التنبؤ بسعر Tarot(tarot)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 EarnBet  EBET $0.001593
₿0.000000021
-2.83 $7.32M
₿101.72
$0.001676
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1802 Arianee  ARIA20 $0.06778
₿0.0000037
-0.16 $7.28M
₿108.63
$0.06926
₿0.0000037
$0.06625
₿0.0000036
$19.94
₿0.02
$13.56M
₿740.58
$7.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1803 Evercraft Ecotechnologies  ECET $0.01056
1.69 $7.28M
$0.011
$0.01037
$116.63K
$8.34M
$7.28M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1805 Muse  MUSE $8.74
₿0.00027
-0.52 $7.25M
₿262.4
$10.09
₿0.00027
$8.73
₿0.00026
$1.13M
₿6.86
$7.25M
₿262.42
$7.25M
₿262.4
التنبؤ بسعر Muse(muse)
1807 renBTC  RENBTC $23,740
₿1.00020
2.67 $7.23M
₿304.56
$23,746
₿1.011
$22,770
₿0.98
$11.77K
₿0.22
$7.23M
₿304.56
$7.23M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1808 Spectra  SPECTRA $0.01914
-1.56 $7.22M
$0.01957
$0.01837
$16.36K
$11.44M
$7.22M
التنبؤ بسعر Spectra(spectra)
1809 Juno Network  JUNO $0.09082
₿0.0000038
0.43 $7.22M
₿303.09
$0.09284
₿0.0000040
$0.08632
₿0.0000037
$70.93K
₿2.25
$9.59M
₿402.68
$7.22M
₿303.09
التنبؤ بسعر Juno Network(juno)
1810 Shina Inu  SHI $0.0000005141
₿0.000000000011
0.04 $7.19M
₿163.43
$0.0000005272
₿0.000000000012
$0.000000491
₿0.000000000011
$9.34K
₿0.54
$7.43M
₿168.83
$7.19M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1815 PLAYA3ULL GAMES  3ULL $0.0005059
₿0.000000044
5.87 $7.14M
₿421.62
$0.0005084
₿0.000000046
$0.0004726
₿0.000000043
$147K
₿10.03
$7.15M
₿423.03
$7.14M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1816 Laqira Protocol  LQR $0.08153
₿0.00000040
-3.25 $7.1M
₿0
$0.0844
₿0.00000040
$0.08023
₿0.00000038
$312.48K
₿0.2
$203.84M
₿4.04K
$7.1M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1818 KANGO  KANGO $0.0000247
3.63 $7.09M
$0.0000247
$0.00002373
$1.35M
$7.09M
$7.09M
التنبؤ بسعر KANGO(kango)
1819 Tottenham Hotspur FC Fan Token  SPURS $0.7965
₿0.000052
-8.60 $6.91M
₿0
$0.9202
₿0.000052
$0.7791
₿0.000049
$6.88M
₿15.27
$31.16M
₿2.09K
$6.91M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
1821 Harambe on Solana  HARAMBE $0.007032
₿0.00000020
-4.34 $7.03M
₿202.51
$0.007761
₿0.00000027
$0.006599
₿0.00000020
$224.24K
₿6.74
$7.03M
₿202.51
$7.03M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1822 Openfabric AI  OFN $0.0402
₿0.0000061
4.35 $7.03M
₿379.29
$0.04037
₿0.0000066
$0.03718
₿0.0000061
$187.78K
₿16.88
$20.1M
₿3.09K
$7.03M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Huobi BTC  HBTC $7,231.73
₿0.33
-2.59 $7.01M
₿2.98K
$36,473.67
₿0.34
$34,011.59
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1827 Camelot Token  GRAIL $354.37
₿0.024
0.45 $6.99M
₿451.32
$358.47
₿0.024
$349.94
₿0.023
$135.71K
₿25.31
$30.13M
₿1.81K
$6.99M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1828 EternalAI  EAI $0.0311
-17.53 $6.98M
$0.04118
$0.02915
$149.79K
$31.11M
$6.98M
التنبؤ بسعر EternalAI(eai)
1829 BEAM  BEAM $0.03841
₿0.0000014
4.25 $6.96M
₿209.29
$0.03846
₿0.0000014
$0.0363
₿0.0000013
$117.24K
₿7.95
$10.1M
₿371.24
$6.96M
₿209.29
التنبؤ بسعر BEAM(beam)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,481.28
₿0.051
$5,387.2
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 OX Coin  OX $0.0008265
₿0.00000019
-8.45 $7.07M
₿725.78
$0.0009295
₿0.00000020
$0.0008024
₿0.00000018
$4.15M
₿4.23
$7.07M
₿725.78
$7.07M
₿725.78
التنبؤ بسعر OX Coin(ox)
1832 Neurobro  BRO $0.00869
1.10 $6.94M
$0.008954
$0.008117
$62.66K
$8.63M
$6.94M
التنبؤ بسعر Neurobro(bro)
1834 dHedge DAO  DHT $0.1206
₿0.0000025
4.78 $6.92M
₿129.56
$0.1206
₿0.0000027
$0.1114
₿0.0000025
$10.67K
₿0.14
$12.05M
₿255.17
$6.92M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008124
₿0.0000000076
$0.0007652
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 GT Protocol  GTAI $0.1701
₿0.000045
-0.87 $6.9M
₿386.69
$0.183
₿0.000045
$0.1622
₿0.000043
$725.51K
₿251.45
$12.76M
₿3.38K
$6.9M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1837 Troll  TROLL $0.000000007158
₿0.00000000000050
6.13 $6.88M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006743
₿0.00000000000050
$2.17M
₿441.86
$6.88M
₿490.84
$6.88M
₿490.63
التنبؤ بسعر Troll(troll)
1839 Paint Swap  BRUSH $0.01666
₿0.00000047
-0.41 $6.86M
₿171.63
$0.01755
₿0.00000049
$0.01655
₿0.00000045
$54.82K
₿0.74
$6.86M
₿178.98
$6.86M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1841 Celo Euro  CEUR $1.13
₿0.000015
0.31 $6.81M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.63M
₿18.14
$12.42M
₿175.1
$6.81M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1842 Nuls  NULS $0.06017
₿0.000012
4.59 $6.77M
₿1.38K
$0.06023
₿0.000013
$0.05746
₿0.000011
$2.17M
₿199.6
$7.92M
₿1.62K
$6.77M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1843 e-Radix  EXRD $0.008135
₿0.00000099
2.18 $6.72M
₿1.14K
$0.008387
₿0.0000010
$0.0076
₿0.00000099
$38.43K
₿5.79
$6.72M
₿1.14K
$6.72M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1846 Elys  ELYS $0.1962
-0.10 $6.73M
$0.202
$0.1911
$179.52K
$29.68M
$6.73M
التنبؤ بسعر Elys(elys)
1847 CryptoAutos  AUTOS $0.0129
3.55 $6.71M
$0.01336
$0.01238
$211.93K
$12.9M
$6.71M
التنبؤ بسعر CryptoAutos(autos)
1848 Kwenta  KWENTA $12.58
₿0.0018
4.17 $6.7M
₿1.01K
$13.06
₿0.0021
$11.98
₿0.0018
$7.1K
₿6.19
$10.03M
₿1.51K
$6.7M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1850 Switch Token  SWITCH $0.0001503
₿0.000000010
74.58 $6.68M
₿0
$0.0003642
₿0.000000010
$0.00008553
₿0.0000000096
$14.57K
₿13.77
$7.52M
₿33.67
$6.68M
₿0
التنبؤ بسعر Switch Token(switch)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.426
₿0.0000039
$0.3545
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Robonomics Network  XRT $2.31
₿0.00012
-3.43 $6.66M
₿219.48
$2.42
₿0.00013
$2.22
₿0.00011
$12.65K
₿4.71
$6.66M
₿1.19K
$6.66M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1856 sekoia by Virtuals  SEKOIA $0.006638
-2.31 $6.64M
$0.007074
$0.006412
$46.19K
$6.64M
$6.64M
التنبؤ بسعر sekoia by Virtuals(sekoia)
1857 Thala  THL $0.1232
₿0.000025
-7.34 $6.63M
₿835.15
$0.1336
₿0.000031
$0.1228
₿0.000025
$122.7K
₿44.91
$12.32M
₿2.53K
$6.63M
₿835.15
التنبؤ بسعر Thala(thl)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1033
₿0.00000096
$0.09093
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3678
-6.24 $6.63M
$0.3925
$0.3676
$257.77K
$36.79M
$6.63M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1859 RWAX  APP $0.00548
₿0.00000024
13.05 $6.62M
₿0
$0.005504
₿0.00000024
$0.004725
₿0.00000023
$1.75M
₿11.57
$16.42M
₿97.06
$6.62M
₿0
التنبؤ بسعر RWAX(app)
1860 Cypherium  CPH $0.01223
₿0.00000025
2.62 $6.62M
₿136.92
$0.014
$0.01011
$29.51K
₿0.53
$83.56M
₿1.73K
$6.62M
₿136.92
التنبؤ بسعر Cypherium(cph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا