صفحة النتائج 15 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,516.51	-2.73	$5.62M	$2,587.01	$2,507.4	$641.06	$5.62M	$5.62M
1933	Dream Machine Token DMT	$5.69 ₿0.0013	4.66	$5.65M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$41.5K ₿10.7	$5.65M ₿1.31K	$5.65M ₿786.04
1934	MAGA TRUMP	$0.1252 ₿0.000084	-2.45	$5.64M ₿3.93K	$0.1285 ₿0.000086	$0.1238 ₿0.000077	$326.21K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1935	BountyMarketCap BMC	$0.05622 ₿0.0000011	-0.84	$5.62M ₿113.85	$0.0567 ₿0.0000011	$0.05525 ₿0.0000011	$13.1K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1936	AXEL AXEL	$0.03999 ₿0.0000016	-0.55	$5.59M ₿206.61	$0.04021 ₿0.0000017	$0.03971 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1937	HUSD HUSD	$0.02969 ₿0.0000011	1.78	$5.58M ₿212.52	$0.02977 ₿0.0000011	$0.02897 ₿0.0000011	$2.56 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1940	Wise Token KIV WISE	$0.1548 ₿0.0000032	0.56	$6.12M ₿219.56	$0.1561 ₿0.0000035	$0.1388 ₿0.0000031	$33.74K ₿0.93	$84.13M ₿1.75K	$6.12M ₿219.56
1942	Mettalex MTLX	$1.37 ₿0.000058	2.78	$5.58M ₿236.59	$1.39 ₿0.000058	$1.31 ₿0.000046	$4.84K ₿3.44	$54.9M ₿2.33K	$5.58M ₿236.59
1943	RCH Token RCH	$0.2089	-0.90	$5.58M	$0.2108	$0.2053	$614.01K	$5.61M	$5.58M
1945	Robonomics Network XRT	$1.95 ₿0.00012	2.88	$5.63M ₿219.48	$2.02 ₿0.00013	$1.85 ₿0.00011	$16.65K ₿4.71	$5.63M ₿1.19K	$5.63M ₿219.48
1946	Premia PREMIA	$0.1118 ₿0.0000052	11.82	$5.55M ₿198.17	$0.1125 ₿0.0000052	$0.09725 ₿0.0000051	$21.42K ₿0.32	$11.19M ₿522.61	$5.55M ₿198.17
1949	Solanium SLIM	$0.0558 ₿0.0000042	-1.90	$5.58M ₿414.44	$0.05688 ₿0.0000044	$0.05378 ₿0.0000042	$305.64K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1950	LeverFi LEVER	$0.0001633 ₿0.000000052	-8.06	$5.68M ₿1.54K	$0.0001791 ₿0.000000056	$0.0001507 ₿0.000000051	$2.51M ₿390.83	$5.68M ₿1.85K	$5.68M ₿1.54K
1951	JETT CRYPTO JETT	$0.2012	-0.50	$5.79M	$0.2022	$0.1996	$194.68K	$20.12M	$5.79M
1953	Mode MODE	$0.002013	-2.21	$5.44M	$0.002058	$0.002006	$1.31M	$20.17M	$5.44M
1954	Goldcoin GLC	$0.008201 ₿0.00000013	21.12	$9.4M ₿150.84	$0.008201 ₿0.00000013	$0.006749 ₿0.00000012	$60.64 ₿0.09	$9.4M ₿9.52	$9.4M ₿150.84
1956	Augur REP	$0.6777 ₿0.000016	-0.44	$5.45M ₿135.62	$0.6911 ₿0.000017	$0.6724 ₿0.000016	$83.51K ₿10.66	$5.45M ₿135.62	$5.45M ₿135.62
1958	Polytrade TRADE	$0.1268 ₿0.000036	1.33	$5.42M ₿1.2K	$0.1282 ₿0.000038	$0.1236 ₿0.000036	$220.88K ₿19.64	$12.68M ₿3.69K	$5.42M ₿1.2K
1960	Sillynubcat NUB	$0.005497 ₿0.00000068	-13.95	$5.5M ₿0	$0.006403 ₿0.00000074	$0.005448 ₿0.00000054	$786.31K ₿66.12	$5.5M ₿682.75	$5.5M ₿0
1961	BEAM BEAM	$0.02958 ₿0.0000014	-1.47	$5.42M ₿209.29	$0.0302 ₿0.0000014	$0.0288 ₿0.0000013	$79.21K ₿7.95	$7.77M ₿371.24	$5.42M ₿209.29
1963	XT.com Token XT	$4.96 ₿0.000034	-0.86	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$8.33M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1964	XEN Crypto XEN	$0.00000002718 ₿0.0000000000054	0.67	$5.4M ₿457.06	$0.00000002952 ₿0.0000000000056	$0.00000002553 ₿0.0000000000054	$520.27K ₿70.21	$5.4M ₿457.06	$5.4M ₿457.06
1966	Santiment Network Token SAN	$0.08504 ₿0.0000017	-0.94	$5.45M ₿110.64	$0.08584 ₿0.0000017	$0.08383 ₿0.0000017	$528.72 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1967	Happy Cat HAPPY	$0.001627	-8.69	$5.42M	$0.001781	$0.001612	$1.27M	$5.42M	$5.42M
1968	Ethervista VISTA	$5.77	-4.72	$5.41M	$6.14	$5.72	$1.23M	$5.41M	$5.41M
1971	Stratos STOS	$0.1203 ₿0.000018	-0.50	$8.17M ₿1.16K	$0.1237 ₿0.000019	$0.1183 ₿0.000018	$231.66K ₿1.98	$12.04M ₿1.86K	$8.17M ₿1.16K
1973	Brainlet BRAINLET	$0.005493	-6.36	$5.5M	$0.005909	$0.005373	$228.21K	$5.5M	$5.5M
1977	ZynCoin ZYN	$0.006188 ₿0.0000010	0.11	$5.59M ₿0	$0.006597 ₿0.0000012	$0.00588 ₿0.0000010	$11.51K ₿20.13	$5.59M ₿990.34	$5.59M ₿0
1980	Shoggoth SHOGGOTH	$0.005461	8.44	$5.46M	$0.005702	$0.004821	$1.81M	$5.46M	$5.46M
1981	Sei fastUSD FASTUSD	$0.9996	0.04	$5.35M	$1.01	$0.9891	$291.95K	$5.35M	$5.35M
1982	VON VON	$0.0000218	-1.82	$5.23M	$0.0000226	$0.00002173	$494.61K	$21.82M	$5.23M
1984	AVAX HAS NO CHILL NOCHILL	$0.003455 ₿0.00000022	-2.47	$5.35M ₿348.28	$0.00356 ₿0.00000024	$0.003389 ₿0.00000021	$77.04K ₿8.68	$5.35M ₿348.28	$5.35M ₿348.28
1988	cUNI CUNI	$0.1429 ₿0.0000032	-4.15	$5.34M ₿313.05	$0.1491 ₿0.0000033	$0.1394 ₿0.0000032	$2.14 ₿0	$5.34M ₿313.05	$5.34M ₿313.05
1990	Resistance Dog REDO	$0.05342 ₿0.0000092	13.55	$5.32M ₿0	$0.0551 ₿0.000010	$0.04468 ₿0.0000057	$966.32K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1992	Hoge Finance HOGE	$0.00001329 ₿0.00000000039	-0.52	$5.52M ₿162.28	$0.00001337 ₿0.00000000040	$0.00001287 ₿0.00000000038	$596.6 ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1992	Sentinel P2P	$0.0002343 ₿0.000000025	-5.30	$5.3M ₿458.68	$0.0002475 ₿0.000000026	$0.0002321 ₿0.000000025	$56.88K ₿4.09	$7.51M ₿701.54	$5.3M ₿458.68
1997	Solcasino Token SCS	$0.001631 ₿0.00000029	-1.15	$5.37M ₿937.8	$0.001651 ₿0.00000031	$0.001611 ₿0.00000028	$10.4K ₿9.34	$5.37M ₿2.05K	$5.37M ₿937.8
1999	OSMI OSMI	$0.023	79.14	$5.26M	$0.02308	$0.01224	$23.75K	$6.01M	$5.26M
2004	Wecan WECAN	$0.00295 ₿0.000000057	-4.83	$5.08M ₿99.56	$0.003239 ₿0.000000058	$0.00288 ₿0.000000053	$31.32K ₿0.34	$5.9M ₿115.62	$5.08M ₿99.56
2005	SNAP $NAP	$0.00000317 ₿0.00000000010	-2.08	$5.21M ₿0	$0.000003249 ₿0.00000000011	$0.00000313 ₿0.00000000010	$416.77K ₿27.56	$5.21M	$5.21M ₿0
2006	PLAYA3ULL GAMES 3ULL	$0.0003372 ₿0.000000044	-4.91	$5.2M ₿421.62	$0.0003546 ₿0.000000046	$0.0003363 ₿0.000000043	$796.61K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2008	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-4.04	$5.22M ₿556.28	$7.58 ₿0.00046	$7.19 ₿0.00045	$6.14K ₿0.9	$5.22M ₿556.28	$5.22M ₿556.28
2009	Phantasma SOUL	$0.04197 ₿0.0000022	0.33	$5.21M ₿284.87	$0.04238 ₿0.0000023	$0.04073 ₿0.0000021	$108.84K ₿4.43	$5.21M ₿284.87	$5.21M ₿284.87
2012	Bifrost Native Coin BNC	$0.115 ₿0.0000073	-0.19	$5.16M ₿284.77	$0.1161 ₿0.0000076	$0.1141 ₿0.0000072	$2.14M ₿4.85	$9.22M ₿584.41	$5.16M ₿284.77
2013	Patriot PATRIOT	$0.0005169	1.55	$5.2M	$0.0005239	$0.0004871	$302.95K	$5.2M	$5.2M
2014	Luckycoin LKY	$0.2745	-1.88	$5.19M	$0.282	$0.2576	$177.16K	$5.19M	$5.19M
2015	LooPIN Network LOOPIN	$0.1565	-1.57	$5.2M	$0.159	$0.1531	$486.59	$6.15M	$5.2M
2017	Feisty Doge NFT NFD	$0.00009161 ₿0.0000000046	-1.30	$5.14M ₿262.3	$0.00009283 ₿0.0000000053	$0.00009006 ₿0.0000000046	$5.5 ₿7.34	$9.17M ₿468.1	$5.14M ₿262.3
2019	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001574 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2021	RAI Finance SOFI	$0.01025 ₿0.00000045	3.04	$5.15M ₿233.47	$0.01054 ₿0.00000048	$0.009916 ₿0.00000045	$908.2K ₿18.95	$10.15M ₿460.33	$5.15M ₿233.47
2022	CANTO CANTO	$0.008352 ₿0.0000031	0.92	$5.08M ₿1.84K	$0.008358 ₿0.0000033	$0.008077 ₿0.0000031	$195.68K ₿137.83	$8.35M ₿3.16K	$5.08M ₿1.84K
2023	Rain Coin RAIN	$5 ₿0.00014	1.68	$5M ₿142.92	$5.18 ₿0.00015	$4.83 ₿0.00014	$36.34K ₿0.94	$5M ₿142.92	$5M ₿142.92
2025	Project89 PROJECT89	$0.005048	-18.13	$5.05M	$0.006218	$0.004152	$695.07K	$5.05M	$5.05M
2026	Dolan Duck DOLAN	$0.0526 ₿0.00000019	-0.46	$5.19M ₿0	$0.05344 ₿0.00000024	$0.04991 ₿0.00000016	$117.92K ₿1.34	$5.19M ₿19.47	$5.19M ₿0
2027	Laqira Protocol LQR	$0.05902 ₿0.00000040	4.50	$5.23M ₿0	$0.05934 ₿0.00000040	$0.05614 ₿0.00000038	$308.9K ₿0.2	$147.58M ₿4.04K	$5.23M ₿0
2028	Manta mETH METH	$2,543.75	0.15	$5.09M	$2,550.44	$2,533.83	$1.55	$5.09M	$5.09M
2030	aixCB by Virtuals AIXCB	$0.005124	-2.38	$5.09M	$0.005253	$0.004989	$7.43K	$5.09M	$5.09M
2031	HyperGPT HGPT	$0.006756 ₿0.0000013	0.42	$5.08M ₿469.21	$0.006772 ₿0.0000014	$0.006626 ₿0.0000011	$2.12M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2032	Token Metrics AI TMAI	$0.000689	-3.21	$5.01M	$0.0007119	$0.0006803	$290.57K	$6.92M	$5.01M
2033	Delta Exchange Token DETO	$0.05338 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2034	xExchange MEX	$0.000001199 ₿0.000000000093	-0.01	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.21M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2035	Hege HEGE	$0.005044 ₿0.000000014	-4.50	$5.04M ₿0	$0.005282 ₿0.000000025	$0.004901 ₿0.0000000094	$284.69K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
2038	Luce LUCE	$0.005097	-5.07	$5.1M	$0.005369	$0.005019	$3.26M	$5.1M	$5.1M
2039	CateCoin CATE	$0.00000008703 ₿0.0000000000065	-0.03	$5.01M ₿227.19	$0.00000008899 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$254.83K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2041	Openfabric AI OFN	$0.02566 ₿0.0000061	-1.07	$4.97M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$139.56K ₿16.88	$12.85M ₿3.09K	$4.97M ₿379.29
2042	Draggin Karma Points DKP	$0.001235	-0.62	$4.93M	$0.001258	$0.001207	$867.21	$9.88M	$4.93M
2043	DeFinity DEFX	$0.03244 ₿0.00000060	6.21	$4.97M ₿93.24	$0.03266 ₿0.00000061	$0.03007 ₿0.00000058	$2.11K ₿0.11	$5.56M ₿104.47	$4.97M ₿93.24
2044	French Connection Finance ZYPTO	$0.005551 ₿0.00000054	-6.24	$4.96M ₿0	$0.005921 ₿0.00000055	$0.005509 ₿0.00000048	$118.02K ₿1.71	$4.96M ₿485.55	$4.96M ₿0
2046	RigoBlock GRG	$0.7456 ₿0.000037	-1.63	$4.91M ₿248.45	$0.7606 ₿0.000051	$0.698 ₿0.000037	$25.29 ₿0.38	$5.67M ₿282.53	$4.91M ₿248.45
2048	Blocksquare BST	$0.08049 ₿0.000011	-2.58	$4.91M ₿559.68	$0.08262 ₿0.000011	$0.08024 ₿0.000011	$294.63K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2049	Skull of Pepe Token SKOP	$0.03232	-12.92	$4.78M	$0.04824	$0.032	$487.76K	$4.78M	$4.78M
2051	Slothana SLOTH	$0.002664	-1.60	$4.91M	$0.002709	$0.002586	$534.14K	$4.91M	$4.91M
2052	EternalAI EAI	$0.02213	-6.36	$4.99M	$0.02385	$0.02196	$42.72K	$22.13M	$4.99M
2056	STAT STAT	$0.0683 ₿0.0000027	0.69	$4.84M ₿114.6	$0.07148 ₿0.0000028	$0.06739 ₿0.0000026	$778.54K ₿4.22	$6.62M ₿271.43	$4.84M ₿114.6
2057	SwarmNode.ai SNAI	$0.00573	29.64	$5.2M	$0.005946	$0.004155	$3.86M	$5.76M	$5.2M
2058	Divi DIVI	$0.001103 ₿0.000000035	3.29	$4.79M ₿134.88	$0.001113 ₿0.000000035	$0.0009633 ₿0.000000032	$59.98K ₿4.69	$4.79M	$4.79M ₿134.88
2059	DecideAI DCD	$0.009669 ₿0.00000040	-4.36	$4.85M ₿0	$0.01011 ₿0.00000043	$0.009582 ₿0.00000040	$128.58K ₿0	$9.51M ₿404.21	$4.85M ₿0
2061	Minto BTCMT	$0.7467 ₿0.0000097	0.71	$4.82M ₿56.17	$0.7488 ₿0.0000097	$0.7401 ₿0.0000093	$102.6K ₿0.97	$10.75M ₿100.85	$4.82M ₿56.17
2063	Inter Milan Fan Token INTER	$0.4814 ₿0.000042	-2.14	$4.8M ₿185.01	$0.4928 ₿0.000043	$0.4809 ₿0.000039	$462.04K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2064	Wrapped AyeAyeCoin WAAC	$0.8251	-11.11	$4.95M	$0.9282	$0.7809	$13.85K	$4.95M	$4.95M
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.81	-1.26	$4.81M	$2,553.02	$2,472.59	$4K	$4.81M	$4.81M
2067	zkLink ZKL	$0.01626	-6.18	$4.93M	$0.01776	$0.01566	$3.5M	$16.28M	$4.93M
2069	KardiaChain KAI	$0.001003 ₿0.000000075	0.24	$4.79M ₿360.18	$0.001126 ₿0.000000075	$0.0009601 ₿0.000000070	$96.22K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
2070	Vertcoin VTC	$0.06602 ₿0.00000073	-0.96	$4.78M ₿51.16	$0.06745 ₿0.00000074	$0.06554 ₿0.00000071	$13.09K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2071	Divergence Protocol DIVER	$0.007185 ₿0.00000029	-1.39	$4.74M ₿36.9	$0.007312 ₿0.00000030	$0.007173 ₿0.00000029	$149.55K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2073	Jesus Coin JESUS	$0.00000003042 ₿0.0000000000013	-1.50	$4.76M ₿217.77	$0.00000003088 ₿0.0000000000014	$0.00000002987 ₿0.0000000000013	$13.34K ₿3.36	$23.65M ₿1.08K	$4.76M ₿217.77
2075	Kwenta KWENTA	$8.89 ₿0.0018	-3.09	$4.73M ₿1.01K	$9.17 ₿0.0021	$8.78 ₿0.0018	$3.55K ₿6.19	$7.09M ₿1.51K	$4.73M ₿1.01K
2076	NPC On Solana NPCS	$0.004781	3.02	$4.77M	$0.00483	$0.004331	$250.62K	$4.77M	$4.77M
2077	DeFiChain DFI	$0.005299 ₿0.0000011	-6.10	$4.71M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$103.88K ₿65.11	$6.36M ₿1.33K	$4.71M ₿963.87
2078	Yelay YLAY	$0.006785	0.44	$4.71M	$0.006813	$0.006738	$503.8	$6.79M	$4.71M
2079	Oobit OBT	$0.01355 ₿0.0000010	-2.70	$4.76M ₿0	$0.01434 ₿0.0000010	$0.01329 ₿0.00000097	$86.32K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2081	GIZMO GIZMO	$0.004799	10.89	$4.8M	$0.004881	$0.00406	$15.62K	$4.8M	$4.8M
2082	Moon Tropica CAH	$1.67 ₿0.00053	-0.16	$4.69M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.47K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2083	azit AZIT	$0.01379 ₿0.00000098	1.51	$4.71M ₿164.05	$0.01389 ₿0.0000010	$0.0134 ₿0.00000097	$202.75K ₿7.31	$6.92M ₿490.43	$4.71M ₿164.05
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2085	MAGA Hat MAGA	$0.00001153	33.19	$4.76M	$0.00001413	$0.000008199	$4.37M	$4.8M	$4.76M
2087	Africarare UBU	$0.01712 ₿0.00000088	-0.13	$4.64M ₿37.84	$0.01716 ₿0.00000088	$0.01709 ₿0.00000082	$73.77K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2088	Cronos ID CROID	$0.0298 ₿0.0000029	-0.96	$4.66M ₿442.55	$0.03027 ₿0.0000029	$0.02933 ₿0.0000028	$13.42K ₿1.22	$29.74M ₿2.95K	$4.66M ₿442.55
2089	AgentAlgo AGENT	$0.212	1.11	$4.44M	$0.2155	$0.1957	$65.32K	$4.44M	$4.44M
2090	Polymath POLY	$0.04343 ₿0.0000014	1.31	$4.79M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.61K ₿0.29	$43.66M ₿1.42K	$4.79M ₿1.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}