صفحة النتائج 15 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,342 ₿1.00047	0.05	$7.03M ₿0	$83,689 ₿1.015	$82,283 ₿0.98	$63.97K ₿10.65	$7.03M	$7.03M ₿0
1653	Polytrade TRADE	$0.1682 ₿0.000036	-3.38	$7.02M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$200.96K ₿19.64	$16.83M ₿3.69K	$7.02M ₿1.2K
1654	Sentinel DVPN	$0.0003218 ₿0.000000025	-4.05	$7.01M ₿458.68	$0.0003429 ₿0.000000026	$0.000321 ₿0.000000025	$220.09K ₿4.09	$10.05M ₿701.54	$7.01M ₿458.68
1656	Epic Cash EPIC	$0.3799 ₿0.0000037	0.49	$7M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.31K ₿0.2	$7M ₿78.9	$7M ₿64.92
1657	Aurory AURY	$0.09677 ₿0.000011	0.81	$6.97M ₿569.05	$0.1003 ₿0.000011	$0.0959 ₿0.000010	$12.94K ₿2.65	$9.68M ₿1.09K	$6.97M ₿569.05
1658	Krypton DAO KRD	$0.06777 ₿0.000011	3.77	$6.94M ₿1.19K	$0.07167 ₿0.000011	$0.06349 ₿0.000011	$18.85K ₿0.1	$677.76M ₿116.57K	$6.94M ₿1.19K
1659	just buy $1 worth of this coin $1	$0.006932	-1.33	$6.93M	$0.007065	$0.006754	$826.49K	$6.93M	$6.93M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sensay SNSY	$0.00132 ₿0.000000045	1.60	$6.92M ₿0	$0.001331 ₿0.000000049	$0.00125 ₿0.000000040	$426.73K ₿4.47	$13.21M	$6.92M ₿0
1661	Zenon ZNN	$0.5666 ₿0.000018	1.99	$6.91M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$7.1 ₿0.18	$6.91M ₿206.12	$6.91M ₿206.12
1662	Luna by Virtuals LUNA	$0.006905	-1.32	$6.9M	$0.007162	$0.006775	$681.83K	$6.9M	$6.9M
1663	Adrena ADX	$0.03169	10.73	$6.89M	$0.03206	$0.02834	$43.18K	$7.11M	$6.89M
1664	Katana Inu KATA	$0.000182 ₿0.000000026	4.95	$6.9M ₿721.59	$0.000183 ₿0.000000029	$0.0001723 ₿0.000000026	$59.67K ₿6.58	$9.13M ₿1.33K	$6.9M ₿721.59
1665	Laqira Protocol LQR	$0.07878 ₿0.00000040	0.32	$6.86M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$152.06K ₿0.2	$196.97M ₿4.04K	$6.86M ₿0
1666	Archway ARCH	$0.0115 ₿0.0000024	2.62	$6.86M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$35.4K ₿1.66	$13.15M ₿2.64K	$6.86M ₿755.52
1667	Thales THALES	$0.1129 ₿0.0000046	-1.57	$6.86M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$12.83K ₿1.62	$8.3M ₿453.28	$6.86M ₿251.12
1668	Financie Token FNCT	$0.001809 ₿0.000000066	-2.07	$6.85M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$113.72K ₿3.73	$36.17M ₿1.33K	$6.85M ₿0
1669	NPC On Solana NPCS	$0.006865	-7.72	$6.85M	$0.00744	$0.006774	$191.29K	$6.85M	$6.85M
1670	Phantasma SOUL	$0.05514 ₿0.0000022	-4.03	$6.85M ₿284.87	$0.05793 ₿0.0000023	$0.05238 ₿0.0000021	$8.16K ₿4.43	$6.85M ₿284.87	$6.85M ₿284.87
1671	LinqAI LNQ	$0.031 ₿0.0000024	-1.10	$6.82M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$252.47K ₿4.63	$27.94M ₿2.45K	$6.82M ₿367.77
1674	Mettalex MTLX	$1.67 ₿0.000058	-7.20	$6.79M ₿236.59	$1.8 ₿0.000058	$1.66 ₿0.000046	$12.05K ₿3.44	$66.81M ₿2.33K	$6.79M ₿236.59
1676	GameSwift GSWIFT	$0.01463 ₿0.0000069	-6.12	$6.78M ₿386.81	$0.01579 ₿0.0000072	$0.01432 ₿0.0000068	$622.49K ₿12.38	$11.28M ₿9.62K	$6.78M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07403 ₿0.00000088	$0.07 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Elys ELYS	$0.24	0.01	$6.77M	$0.2459	$0.2314	$167.76K	$36.11M	$6.77M
1678	Lovely Inu finance LOVELY	$0.002279 ₿0.0000000000016	1.98	$6.76M ₿113.82	$0.002295 ₿0.0000000000017	$0.002216 ₿0.0000000000015	$129.86K ₿43.86	$22.65M ₿122.39	$6.76M ₿113.82
1679	Sendcoin SEND	$0.006748	-8.25	$6.75M	$0.007368	$0.006603	$315.67K	$6.75M	$6.75M
1681	Blockasset BLOCK	$0.03381 ₿0.0000024	12.99	$6.72M ₿587.91	$0.03381 ₿0.0000025	$0.02987 ₿0.0000019	$98.9K ₿6.19	$10.8M ₿775.19	$6.72M ₿587.91
1682	Forty Two DAO Token FTD	$0.4131	9.78	$6.65M	$0.4387	$0.3437	$33.44K	$41.31M	$6.65M
1683	Inter Milan Fan Token INTER	$0.8199 ₿0.000042	-3.98	$6.64M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$660.99K ₿30.18	$6.64M ₿847.63	$6.64M ₿185.01
1684	Celo Euro CEUR	$1.1 ₿0.000015	0.26	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$776.95K ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1686	ZeroLend ZERO	$0.00009734	-5.44	$6.59M	$0.0001029	$0.00009456	$2.16M	$9.73M	$6.59M
1687	RyuJin RYU	$0.000000006543	-3.99	$6.54M	$0.000000006815	$0.000000006204	$22.82K	$6.54M	$6.54M
1688	Evernode EVR	$0.1793 ₿0.0000064	4.98	$6.49M ₿0	$0.1904 ₿0.0000073	$0.1708 ₿0.0000059	$36.82K ₿0.41	$12.96M ₿467.45	$6.49M ₿0
1690	GraphLinq Protocol GLQ	$0.01911 ₿0.0000018	-3.09	$6.5M ₿628.83	$0.01982 ₿0.0000019	$0.01851 ₿0.0000018	$171.83K ₿13.26	$9.56M ₿924.74	$6.5M ₿628.83
1691	Bad Idea AI BAD	$0.00000001008 ₿0.00000000000052	-1.61	$6.5M ₿288.21	$0.00000001025 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$932.18K ₿26.04	$8.37M ₿436.72	$6.5M ₿288.21
1692	Brett (ETH) BRETT	$0.09461	5.29	$6.51M	$0.09582	$0.08862	$944.21K	$6.51M	$6.51M
1693	Megalink MG8	$0.0268	7.19	$6.49M	$0.03051	$0.02103	$754.32K	$26.78M	$6.49M
1694	Alpaca Finance ALPACA	$0.04297 ₿0.0000034	-2.32	$6.48M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.3M ₿76.59	$6.48M ₿517.27	$6.48M ₿517.27
1695	Panther Protocol ZKP	$0.01928 ₿0.00000042	0.40	$6.47M ₿142.24	$0.01936 ₿0.00000043	$0.01916 ₿0.00000041	$174.68K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1696	xSUSHI XSUSHI	$0.8302 ₿0.000030	-3.22	$6.47M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$5.06K ₿0.16	$6.47M ₿679.08	$6.47M ₿679.08
1697	Lumoz MOZ	$0.009323	-7.15	$6.46M	$0.0104	$0.009203	$5.54M	$93.28M	$6.46M
1698	Galaxia GXA	$0.002185 ₿0.000000033	-4.48	$6.45M ₿91.32	$0.002289 ₿0.000000033	$0.002162 ₿0.000000032	$1.41M ₿14.84	$16.65M ₿257.6	$6.45M ₿91.32
1699	Ore ORE	$26 ₿0.0040	-2.14	$6.41M ₿0	$26.56 ₿0.0057	$25.38 ₿0.0031	$42.91K ₿6.62	$8.06M	$6.41M ₿0
1700	CryptoAutos AUTOS	$0.01233	-1.94	$6.42M	$0.01257	$0.01205	$66.63K	$12.33M	$6.42M
1701	Klima DAO KLIMA	$0.3385 ₿0.000041	2.80	$6.4M ₿366.38	$0.3383 ₿0.000042	$0.3226 ₿0.000039	$59.43K ₿7.7	$6.4M ₿366.38	$6.4M ₿366.38
1702	Bitcoin Diamond BCD	$0.03396 ₿0.0000019	10.27	$6.39M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6.07K ₿0.58	$6.39M ₿408.66	$6.39M ₿366.15
1703	SquidGrow SQGROW	$0.006374	-3.01	$6.38M	$0.007003	$0.006276	$129.31K	$6.38M	$6.38M
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001101 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.27 ₿0.00053	-6.12	$6.37M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$7.82K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1706	BiLira TRYB	$0.02597 ₿0.00000044	-1.22	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$595.83 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1707	Wirex WXT	$0.002741 ₿0.00000011	-0.63	$6.3M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$744.81K ₿22.9	$27.36M ₿1.15K	$6.3M ₿264.34
1708	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006289	-1.62	$6.29M	$0.006392	$0.006144	$22.05K	$6.29M	$6.29M
1711	AstraAI ASTRA	$0.6288 ₿0.000042	-1.17	$6.29M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$138.54K ₿0.23	$6.29M ₿428.51	$6.29M ₿0
1712	Partisia Blockchain MPC	$0.02011 ₿0.0000056	-7.47	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.02K ₿37.7	$11.5M	$6.29M ₿0
1714	Party PARTY	$0.003055	-9.62	$6.27M	$0.003607	$0.003007	$5.84K	$6.27M	$6.27M
1715	Stargaze STARS	$0.002354 ₿0.00000043	-1.86	$6.26M ₿1.09K	$0.002398 ₿0.00000044	$0.002346 ₿0.00000039	$17.68K ₿9.18	$7.03M ₿1.31K	$6.26M ₿1.09K
1717	Koinos KOIN	$0.07599 ₿0.000011	2.96	$6.25M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.89K ₿1.97	$6.25M ₿468.65	$6.25M ₿468.65
1718	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$6.25M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$967K ₿145.01	$6.25M	$6.25M ₿0
1719	e-Radix EXRD	$0.007506 ₿0.00000099	3.25	$6.24M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$37.72K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1721	WiFi Map WIFI	$0.01046 ₿0.0000018	-7.72	$6.15M ₿566.16	$0.01147 ₿0.0000019	$0.01039 ₿0.0000018	$11.63K ₿12.9	$10.47M ₿1.84K	$6.15M ₿566.16
1722	Token Metrics AI TMAI	$0.0009373	-0.64	$6.15M	$0.0009479	$0.0009355	$7.83K	$9.39M	$6.15M
1723	SIPHER SIPHER	$0.05285 ₿0.0000047	0.68	$6.14M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$11.79K ₿0.84	$7.15M ₿538.46	$6.14M ₿451.44
1724	Zenrock ROCK	$0.03413	0.04	$6.13M	$0.03868	$0.03355	$70.8K	$34.1M	$6.13M
1725	Port3 Network PORT3	$0.01244 ₿0.0000032	-0.24	$6.11M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$259.96K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1726	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1727	Arc ARC	$0.00629 ₿0.0000010	-3.97	$6.1M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$36.83K ₿8.27	$6.26M ₿1.07K	$6.1M ₿986.01
1728	Massa MAS	$0.02346	0.05	$6.11M	$0.0235	$0.02328	$98.97K	$25.32M	$6.11M
1729	Bifrost Native Coin BNC	$0.1406 ₿0.0000073	-3.14	$6.09M ₿284.77	$0.1465 ₿0.0000076	$0.1403 ₿0.0000072	$8.55M ₿4.85	$11.25M ₿584.41	$6.09M ₿284.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1432 ₿0.0000017	$0.1366 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	EarnBet EBET	$0.001318 ₿0.000000021	0.04	$6.06M ₿101.72	$0.001322 ₿0.000000021	$0.001316 ₿0.000000021	$363.09 ₿0.05	$9.51M ₿159.01	$6.06M ₿101.72
1732	Muse MUSE	$7.29 ₿0.00027	-1.69	$6.05M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$26.52K ₿6.86	$6.05M ₿262.42	$6.05M ₿262.4
1735	1GUY 1GUY	$0.006041	-0.12	$6.04M	$0.006064	$0.00603	$2.01	$6.04M	$6.04M
1736	Tarot TAROT	$0.09022 ₿0.0000035	0.25	$6.03M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$35.28K ₿3.38	$9.02M ₿355	$6.03M ₿0
1738	Strawberry AI BERRY	$0.06029	-11.63	$6.02M	$0.07215	$0.05999	$133.49K	$6.02M	$6.02M
1739	AEROBUD AEROBUD	$0.006013	-3.24	$6.01M	$0.006238	$0.005906	$172.3K	$6.01M	$6.01M
1740	Polaris Share POLA	$0.01192 ₿0.00000063	3.58	$6M ₿277.28	$0.01259 ₿0.00000068	$0.01135 ₿0.00000062	$617.76K ₿19.93	$54.84M ₿2.92K	$6M ₿277.28
1741	Thala THL	$0.1144 ₿0.000025	1.47	$6M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$74.27K ₿44.91	$11.45M ₿2.53K	$6M ₿835.15
1742	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.71	$5.99M ₿0	$0.02056 ₿0.0000098	$0.0204 ₿0.0000087	$52.8K ₿252.56	$20.42M	$5.99M ₿0
1743	AAG AAG	$0.01013 ₿0.00000013	-28.50	$5.99M ₿59.84	$0.01417 ₿0.00000013	$0.009759 ₿0.00000013	$1.01K ₿1.33	$10.13M ₿134.63	$5.99M ₿59.84
1744	Artyfact ARTY	$0.2804 ₿0.000015	-0.43	$5.98M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.36M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1745	Draggin Karma Points DKP	$0.001494	-0.79	$5.96M	$0.001597	$0.00145	$1.43K	$11.95M	$5.96M
1746	Soil SOIL	$0.2558 ₿0.000042	-6.91	$5.96M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$70.39K ₿10.9	$25.58M ₿4.24K	$5.96M ₿298.31
1747	BMX BMX	$2.15 ₿0.000029	1.53	$5.95M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.69K ₿1.08	$6.06M ₿296.08	$5.95M ₿35.4
1748	UFO Gaming UFO	$0.0000002305 ₿0.000000000017	-2.19	$5.94M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$354.36K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1749	AC Milan Fan Token ACM	$0.8117 ₿0.000043	-1.67	$5.94M ₿267.99	$0.8407 ₿0.000044	$0.8099 ₿0.000039	$2.5M ₿139.33	$16.18M ₿871.39	$5.94M ₿267.99
1750	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-4.36	$5.91M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$251.1K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1751	Swarm Markets SMT	$0.07178 ₿0.000015	0.24	$5.93M ₿1.13K	$0.07418 ₿0.000015	$0.07053 ₿0.000014	$18.79K ₿15.46	$11.34M ₿3.66K	$5.93M ₿1.13K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	The Innovation Game TIG	$0.3206	0.20	$5.82M	$0.3275	$0.3146	$111.23K	$13.64M	$5.82M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Oobit OBT	$0.01669 ₿0.0000010	-0.78	$5.86M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.29M ₿6.04	$16.64M ₿1.04K	$5.86M ₿0
1756	Mistery MERY	$0.00001392 ₿0.000000000026	0.34	$5.86M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$64.17K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1757	pSTAKE Finance PSTAKE	$0.01166 ₿0.0000017	-2.08	$5.83M ₿814.07	$0.01191 ₿0.0000019	$0.01159 ₿0.0000017	$873.03K ₿18.89	$5.83M ₿884.86	$5.83M ₿814.07
1758	Ovr OVR	$0.1135 ₿0.0000067	0.48	$5.82M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$169.41K ₿24.64	$9.97M ₿590.47	$5.82M ₿344.8
1759	StarDOGE STARDOGE	$0.000058	-0.86	$5.8M	$0.00005988	$0.00005472	$214.41K	$5.8M	$5.8M
1760	Oxygen OXY	$0.02862 ₿0.00000082	-1.73	$5.79M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.78K ₿0.1	$286.21M ₿8.23K	$5.79M ₿166.51
1761	FOMO FOMO	$0.00005821	-19.60	$5.78M	$0.00007985	$0.00005673	$695.04K	$5.78M	$5.78M
1762	HyperGPT HGPT	$0.008175 ₿0.0000013	-5.97	$5.77M ₿469.21	$0.008716 ₿0.0000014	$0.008131 ₿0.0000011	$1.06M ₿189.24	$8.16M ₿1.32K	$5.77M ₿469.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}