صفحة النتائج 15 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	GATSBY GATSBY	$0.1138	-0.62	$6.56M	$0.1165	$0.1112	$4.22K	$11.39M	$6.56M
1877	Hege HEGE	$0.006564 ₿0.000000014	-2.26	$6.55M ₿0	$0.006754 ₿0.000000025	$0.006459 ₿0.0000000094	$231.73K ₿11.3	$6.55M ₿13.74	$6.55M ₿0
1880	Foxy FOXY	$0.00162	8.93	$6.48M	$0.001629	$0.001475	$1.93M	$16.21M	$6.48M
1881	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.15	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.63K ₿1.66	$30.11M ₿2.85K	$6.48M ₿7.87
1882	Elys ELYS	$0.1564	-4.97	$6.47M	$0.1646	$0.1496	$289.54K	$23.53M	$6.47M
1883	CoinNavigator CNG	$6.31 ₿0.000060	2.86	$6.44M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.29K ₿1.48	$6.25B ₿60.07K	$6.44M ₿61.87
1886	ZynCoin ZYN	$0.007093 ₿0.0000010	-1.17	$6.38M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$152.03K ₿20.13	$6.38M ₿990.34	$6.38M ₿0
1888	Velas VLX	$0.00234 ₿0.00000022	-7.96	$6.38M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$375.85K ₿15.52	$6.38M ₿580.39	$6.38M ₿580.39
1889	sETH2 SETH2	$2,498.89 ₿0.050	0.30	$6.37M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$243.31 ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
1891	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1892	Argentine Football Association Fan Token ARG	$0.7992 ₿0.000031	-3.81	$6.31M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$1.47M ₿25.94	$15.98M ₿624.39	$6.31M ₿147.44
1893	Re7 WETH RE7WETH	$2,587.19	-0.62	$6.3M	$2,624.07	$2,563.92	$0	$6.3M	$6.3M
1895	Adrena ADX	$0.02232	0.23	$6.29M	$0.02278	$0.02215	$4.37K	$6.45M	$6.29M
1897	Colony CLY	$0.05581 ₿0.0000036	-3.14	$6.29M ₿373.72	$0.0578 ₿0.0000037	$0.05505 ₿0.0000036	$102.95K ₿1.32	$8.37M ₿541.92	$6.29M ₿373.72
1899	HyperGPT HGPT	$0.008348 ₿0.0000013	-0.77	$6.26M ₿469.21	$0.008876 ₿0.0000014	$0.008317 ₿0.0000011	$1.54M ₿189.24	$8.3M ₿1.32K	$6.26M ₿469.21
1900	Pear Protocol PEAR	$0.02138	0.12	$6.26M	$0.02217	$0.0213	$93.51K	$21.39M	$6.26M
1901	Euro Tether EURT	$1.15 ₿0.000015	0.01*	$6.26M ₿572.19	$1.18 ₿0.000015	$1.13 ₿0.000015	$551.38K ₿47.5	$57.41M ₿6.29K	$6.26M ₿572.19
1905	DecideAI DCD	$0.01241 ₿0.00000040	-5.52	$6.23M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$165.94K ₿0	$12.22M ₿404.21	$6.23M ₿0
1906	f(x) Protocol FXN	$95.91 ₿0.0020	-0.25	$6.23M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$33.93K ₿0.88	$108.82M ₿2.16K	$6.23M ₿114.77
1907	Phantasma SOUL	$0.04999 ₿0.0000022	-3.68	$6.21M ₿284.87	$0.05267 ₿0.0000023	$0.0497 ₿0.0000021	$268.44K ₿4.43	$6.21M ₿284.87	$6.21M ₿284.87
1908	PLAYA3ULL GAMES 3ULL	$0.0004064 ₿0.000000044	-3.72	$6.21M ₿421.62	$0.0004221 ₿0.000000046	$0.0003982 ₿0.000000043	$988.34K ₿10.03	$6.26M ₿423.03	$6.21M ₿421.62
1909	Wise Monkey MONKY	$0.0000007312	-1.23	$6.2M	$0.0000007464	$0.0000007197	$1.03M	$6.2M	$6.2M
1911	Laqira Protocol LQR	$0.06948 ₿0.00000040	1.06	$6.16M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$313.31K ₿0.2	$173.72M ₿4.04K	$6.16M ₿0
1913	Juno Network JUNO	$0.07731 ₿0.0000038	2.66	$6.16M ₿303.09	$0.07783 ₿0.0000040	$0.07374 ₿0.0000037	$66.36K ₿2.25	$8.18M ₿402.68	$6.16M ₿303.09
1914	Paint Swap BRUSH	$0.01498 ₿0.00000047	-3.71	$6.16M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$10.54K ₿0.74	$6.16M ₿178.98	$6.16M ₿171.63
1916	Shrapnel SHRAP	$0.004422 ₿0.0000035	-2.37	$6.11M ₿1.54K	$0.004534 ₿0.0000037	$0.004417 ₿0.0000034	$92.23K ₿26.34	$13.31M ₿10.57K	$6.11M ₿1.54K
1917	Thala THL	$0.1107 ₿0.000025	-1.89	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$119.59K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1918	Portal PORTAL	$0.03625 ₿0.000021	-1.99	$6.07M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.01M ₿589.8	$36.29M ₿21.63K	$6.07M ₿3.61K
1920	Happy Cat HAPPY	$0.001805	-2.96	$6.02M	$0.001865	$0.001752	$1.32M	$6.02M	$6.02M
1921	Luckycoin LKY	$0.3257	-1.64	$6.03M	$0.3371	$0.3215	$332.31K	$6.03M	$6.03M
1922	BEAM BEAM	$0.03292 ₿0.0000014	-0.95	$6.01M ₿209.29	$0.03324 ₿0.0000014	$0.03202 ₿0.0000013	$262.25K ₿7.95	$8.65M ₿371.24	$6.01M ₿209.29
1923	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.08	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$117.47K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1925	VaultCraft VCX	$0.007908 ₿0.00000093	0.12	$5.99M ₿705.63	$0.007908	$0.007895	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1927	Harold HAROLD	$0.006001	-1.73	$5.97M	$0.006212	$0.005956	$12.29K	$5.97M	$5.97M
1928	Stratos STOS	$0.1335 ₿0.000018	7.74	$5.97M ₿1.16K	$0.1375 ₿0.000019	$0.1221 ₿0.000018	$315.16K ₿1.98	$13.36M ₿1.86K	$5.97M ₿1.16K
1929	Rally RLY	$0.001189 ₿0.00000025	-4.49	$5.97M ₿1.27K	$0.001245 ₿0.00000027	$0.001188 ₿0.00000024	$309.48K ₿36.1	$17.86M ₿3.81K	$5.97M ₿1.27K
1930	Mettalex MTLX	$1.46 ₿0.000058	-0.01*	$5.95M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$7.91K ₿3.44	$58.58M ₿2.33K	$5.95M ₿236.59
1931	CryptoAutos AUTOS	$0.01137	-1.95	$5.92M	$0.0122	$0.0112	$344.7K	$11.37M	$5.92M
1932	Maple MPL	$3.38 ₿0.00027	-1.75	$5.91M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$71.83K ₿42.06	$33.81M ₿2.77K	$5.91M ₿2.17K
1933	Abelian ABEL	$0.04795 ₿0.0000067	3.33	$5.9M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$95.52K ₿2.32	$10.81M ₿1.53K	$5.9M ₿609.52
1934	Augur REP	$0.7334 ₿0.000016	0.38	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7306 ₿0.000016	$111.34K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1935	Dolan Duck DOLAN	$0.05994 ₿0.00000019	-1.43	$5.89M ₿0	$0.06226 ₿0.00000024	$0.05766 ₿0.00000016	$137.02K ₿1.34	$5.89M ₿19.47	$5.89M ₿0
1937	Moon Tropica CAH	$2.1 ₿0.00053	-2.37	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$23.34K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1938	Katana Inu KATA	$0.0001552 ₿0.000000026	8.46	$5.87M ₿721.59	$0.0001552 ₿0.000000029	$0.0001409 ₿0.000000026	$128.1K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1939	Bitcoin Diamond BCD	$0.03111 ₿0.0000019	-8.53	$5.84M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$70.11K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1940	GT Protocol GTAI	$0.1436 ₿0.000045	-2.03	$5.83M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.78M ₿3.38K	$5.83M ₿386.69
1941	Dream Machine Token DMT	$5.86 ₿0.0013	0.12	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.88K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1943	Nuls NULS	$0.05151 ₿0.000012	0.39	$5.8M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.02M ₿199.6	$6.79M ₿1.62K	$5.8M ₿1.38K
1944	Solanium SLIM	$0.0578 ₿0.0000042	2.84	$5.78M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$293.71K ₿16.44	$5.78M ₿425.06	$5.78M ₿414.44
1948	Reploy RAI	$0.5694	-6.53	$5.74M	$0.6401	$0.5478	$558.57K	$5.74M	$5.74M
1950	RCH Token RCH	$0.2154	-0.70	$5.73M	$0.218	$0.2134	$613.09K	$5.76M	$5.73M
1951	DexCheck AI DCK	$0.008121 ₿0.0000012	-3.01	$5.72M ₿441.85	$0.008393 ₿0.0000013	$0.008111 ₿0.0000011	$334.77K ₿16.12	$7.79M ₿1.2K	$5.72M ₿441.85
1952	Ore ORE	$15.44 ₿0.0040	0.02	$5.71M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.91K ₿6.62	$5.75M	$5.71M ₿0
1954	Wise Token KIV WISE	$0.1403 ₿0.0000032	-8.17	$5.69M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$30.87K ₿0.93	$76.41M ₿1.75K	$5.69M ₿219.56
1956	zkSync Bridged WBTC (zkSync) WBTC	$104,647	0.08	$5.67M	$105,991	$103,736	$6.34K	$5.67M	$5.67M
1957	Thruster THRUST	$0.03955	-0.31	$5.66M	$0.04523	$0.03931	$635.73	$19.82M	$5.66M
1959	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1355 ₿0.0000012	$0.1334 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1960	Resistance Dog REDO	$0.05646 ₿0.0000092	-6.54	$5.65M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$859.56K ₿112.05	$5.65M ₿925.81	$5.65M ₿0
1961	Ethervista VISTA	$5.99	-2.63	$5.64M	$6.31	$5.83	$635.53K	$5.64M	$5.64M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	0.13	$5.64M	$2,525.87	$2,514.15	$4.63	$5.64M	$5.64M
1963	Arc ARC	$0.005811 ₿0.0000010	-0.87	$5.64M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$44.21K ₿8.27	$5.78M ₿1.07K	$5.64M ₿986.01
1964	Bifrost Native Coin BNC	$0.1263 ₿0.0000073	-1.52	$5.64M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.79M ₿4.85	$10.11M ₿584.41	$5.64M ₿284.77
1965	Polytrade TRADE	$0.1316 ₿0.000036	-2.85	$5.63M ₿1.2K	$0.1357 ₿0.000038	$0.1317 ₿0.000036	$255.08K ₿19.64	$13.19M ₿3.69K	$5.63M ₿1.2K
1966	e-Radix EXRD	$0.006764 ₿0.00000099	3.84	$5.63M ₿1.14K	$0.006766 ₿0.0000010	$0.00581 ₿0.00000099	$25.4K ₿5.79	$5.63M ₿1.14K	$5.63M ₿1.14K
1968	BountyMarketCap BMC	$0.05616 ₿0.0000011	-0.59	$5.62M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.1K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1969	Prisma Governance Token PRISMA	$0.05758 ₿0.0000034	1.39	$5.62M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$910.63 ₿69.26	$17.28M ₿1.03K	$5.62M ₿110.88
1970	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1972	HUSD HUSD	$0.02966 ₿0.0000011	14.06	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1974	cUNI CUNI	$0.1473 ₿0.0000032	-1.59	$5.56M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.56M ₿313.05	$5.56M ₿313.05
1975	Sentinel P2P	$0.0002471 ₿0.000000025	1.30	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$152.56K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1977	Hawk HAWK	$0.00007388	-0.62	$5.54M	$0.00007433	$0.00007276	$4.49K	$5.93M	$5.54M
1978	ParallelAI PAI	$0.0553	-8.37	$5.53M	$0.06103	$0.0537	$455.75K	$5.53M	$5.53M
1980	Energi NRG	$0.05846 ₿0.0000027	13.07	$5.77M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$769.86K ₿7.88	$5.77M	$5.77M ₿211.44
1981	Openfabric AI OFN	$0.03151 ₿0.0000061	0.20	$5.52M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$98.91K ₿16.88	$15.77M ₿3.09K	$5.52M ₿379.29
1984	hehe HEHE	$0.006592	10.89	$5.51M	$0.00662	$0.005658	$106.98K	$5.51M	$5.51M
1985	Slothana SLOTH	$0.002968	0.37	$5.51M	$0.003036	$0.002923	$580.71K	$5.51M	$5.51M
1986	Inter Milan Fan Token INTER	$0.5793 ₿0.000042	-1.31	$5.51M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$386.72K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
1988	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1992	RigoBlock GRG	$0.8331 ₿0.000037	28.96	$5.49M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$205.39 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
1994	RAI Finance SOFI	$0.01074 ₿0.00000045	-2.18	$5.47M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$860.91K ₿18.95	$10.79M ₿460.33	$5.47M ₿233.47
1995	Manta mETH METH	$2,539.79	-0.40	$5.47M	$2,567.45	$2,515.53	$1.17	$5.47M	$5.47M
1996	TEH EPIK DUCK EPIK	$0.006484 ₿0.00000018	36.06	$5.47M ₿0	$0.008702 ₿0.00000022	$0.004764 ₿0.00000014	$800.18K ₿34.17	$5.47M ₿184.9	$5.47M ₿0
1998	PinGo PINGO	$0.06822	2.25	$5.45M	$0.0709	$0.06568	$116K	$68.14M	$5.45M
1999	MEOW MEOW	$0.00362 ₿0.00000059	-6.50	$5.44M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.83K ₿2.66	$36.57M ₿5.99K	$5.44M ₿888.9
2001	Draggin Karma Points DKP	$0.001358	-3.23	$5.42M	$0.001439	$0.001352	$2.91K	$10.86M	$5.42M
2002	XT.com Token XT	$4.88 ₿0.000034	-0.27	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	RyuJin RYU	$0.000000005426	-5.05	$5.42M	$0.000000005764	$0.000000005378	$31.46K	$5.42M	$5.42M
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-0.96	$5.42M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.68K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2005	Luce LUCE	$0.005414	-0.35	$5.41M	$0.005492	$0.005165	$3.58M	$5.41M	$5.41M
2007	Oxygen OXY	$0.0267 ₿0.00000082	-2.58	$5.4M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$2.1K ₿0.1	$267.03M ₿8.23K	$5.4M ₿166.51
2008	Tron Bull BULL	$0.005406	-5.21	$5.41M	$0.005826	$0.005399	$732.19K	$5.41M	$5.41M
2010	Public Masterpiece Token PMT	$0.09281 ₿0.00000077	1.36	$5.39M ₿12.87	$0.09282 ₿0.00000077	$0.0915 ₿0.00000074	$170.99K ₿9.72	$22.38M ₿85.95	$5.39M ₿12.87
2011	CateCoin CATE	$0.00000009337 ₿0.0000000000065	-1.58	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$328.53K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2012	Baanx BXX	$0.02153 ₿0.0000024	12.36	$5.38M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$54.11K ₿16.82	$5.38M ₿588.36	$5.38M ₿84.99
2015	SIX Network SIX	$0.01946 ₿0.00000054	2.21	$5.34M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.29M ₿6.04	$19.49M ₿547.15	$5.34M ₿149.8
2016	Yelay YLAY	$0.007693	-2.75	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2018	Ajna Protocol AJNA	$0.006849 ₿0.00000086	-10.49	$5.33M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$140.02K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2019	Blocksquare BST	$0.08809 ₿0.000011	-0.58	$5.32M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$262.24K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2020	AlphBanX ABX	$0.06163	0.80	$5.32M	$0.0621	$0.05952	$74.74K	$6.16M	$5.32M
2021	Jesus Coin JESUS	$0.00000003396 ₿0.0000000000013	-5.08	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.83K ₿3.36	$26.41M ₿1.08K	$5.32M ₿217.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}