Ergebnisseite 21 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2456	VOI Network VOI	$0.001453	-0.01*	$2.76M	$0.001483	$0.001424	$23.2K	$14.53M	$2.76M
2457	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.43	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$269.89K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2458	Upland SPARKLET	$0.01416	-0.07	$2.77M	$0.01424	$0.01403	$1.15M	$14.17M	$2.77M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Agave Token AGVE	$27.61 ₿0.00076	-0.47	$2.76M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$77.57 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2460	Hasbulla's Cat BARSIK	$0.002771	0.92	$2.78M	$0.002908	$0.002648	$1.56M	$2.78M	$2.78M
2462	Sylo SYLO	$0.0004653 ₿0.000000039	0.59	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.4M ₿19.13	$4.65M ₿399.5	$2.74M ₿166.14
2463	Seedify NFT Space SNFTS	$0.0005467 ₿0.000000060	5.19	$2.75M ₿281.06	$0.0005526 ₿0.000000061	$0.0005152 ₿0.000000059	$8.83 ₿0.35	$10.95M ₿1.2K	$2.75M ₿281.06
2464	Rubic RBC	$0.01357 ₿0.00000050	-4.24	$2.75M ₿50.62	$0.01417 ₿0.00000051	$0.01359 ₿0.00000047	$184.52K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2466	Kekistan KEK	$0.00000654	-13.29	$2.75M	$0.000008689	$0.000006199	$190.6K	$2.75M	$2.75M
2467	Areon Network AREA	$0.02315 ₿0.0000017	4.43	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$187.33K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2469	Keep3rV1 KP3R	$6.32 ₿0.0014	1.70	$2.75M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$606.32K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2470	SavePlanetEarth SPE	$0.004639 ₿0.00000013	-1.07	$2.73M ₿80.62	$0.004736	$0.004588	$18.3K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2471	Populous PPT	$0.07571 ₿0.00000073	5.79	$2.75M ₿26.78	$0.07706 ₿0.00000096	$0.07146 ₿0.00000063	$227.43 ₿4.74	$4.04M ₿39.36	$2.75M ₿26.78
2473	LogX Network LOGX	$0.01223	3.05	$2.73M	$0.01285	$0.01138	$344.58K	$12.25M	$2.73M
2474	Apeiron APRS	$0.014 ₿0.000011	-1.13	$2.73M ₿0	$0.01468 ₿0.000013	$0.01401 ₿0.000011	$252.21K ₿186.13	$14.01M ₿11.93K	$2.73M ₿0
2475	Gridcoin GRC	$0.005632 ₿0.000000099	12.93	$2.73M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$147.24 ₿0	$2.82M	$2.73M ₿45.83
2477	Crypto Asset Governance Alliance CAGA	$0.00004347 ₿0.0000000079	-9.57	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$44.63K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2478	City Tycoon Games CTG	$0.2259 ₿0.0000019	0.12	$2.71M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.74K ₿0.21	$226.04M ₿1.89K	$2.71M ₿22.71
2479	Delta Exchange Token DETO	$0.02872 ₿0.00000036	0.01*	$2.71M ₿33.15	$0.02873 ₿0.00000035	$0.02866 ₿0.00000033	$39.9 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2480	TOMI TOMI	$0.001668 ₿0.000010	-1.71	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2481	Tron Bull Coin TBULL	$0.002709	-6.67	$2.71M	$0.002981	$0.002693	$794.95K	$2.71M	$2.71M
2482	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	0.57	$2.71M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$41.89 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2483	Poolz Finance POOLX	$0.5247 ₿0.000081	0.18	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.46K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2484	Meter MTRG	$0.08385 ₿0.000027	0.24	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.94K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	DeepBrain Chain DBC	$0.0008943 ₿0.000000073	2.49	$2.86M ₿234.67	$0.0009153 ₿0.000000077	$0.0008425 ₿0.000000071	$94.56K ₿10.19	$8.92M ₿733.35	$2.86M ₿234.67
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05695 ₿0.00000060	$0.05476 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2488	Cream CREAM	$1.16 ₿0.00069	1.17	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$129.07K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2489	SelfieDogCoin SELFIE	$0.002694	-1.68	$2.69M	$0.002965	$0.002527	$239.43K	$2.69M	$2.69M
2493	SUI Agents SUIAI	$0.04004	-0.47	$2.7M	$0.04897	$0.03985	$249.54K	$2.7M	$2.7M
2494	Spookyswap BOO	$0.2676 ₿0.000036	1.32	$2.65M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$577.75 ₿9.63	$3.66M ₿505.9	$2.65M ₿367.38
2495	eBTC EBTC	$94,181	0.41	$2.68M	$95,882	$92,924	$73.31	$2.68M	$2.68M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mey Network MEY	$0.03068	-4.43	$2.69M	$0.03213	$0.03028	$770.83K	$70.94M	$2.69M
2498	LIMBO LIMBO	$0.002682	3.63	$2.68M	$0.002729	$0.00255	$243.91K	$2.68M	$2.68M
2500	SelfKey KEY	$0.0004438 ₿0.00000013	-4.43	$2.66M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.33K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2500	VNX Gold VNXAU	$105.77 ₿0.0011	-1.21	$2.65M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$62.41K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2502	WAI Combinator by Virtuals WAI	$0.002645	92.52	$2.64M	$0.002644	$0.001295	$251K	$2.64M	$2.64M
2504	Kizuna KIZUNA	$0.000000002753 ₿0.00000000000022	-9.32	$2.73M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$76.39K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2507	BarnBridge BOND	$0.27 ₿0.000059	5.46	$2.64M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$581K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2509	Roaring Kitty $ROAR	$0.002622	-2.17	$2.62M	$0.003087	$0.002458	$91.3K	$2.62M	$2.62M
2511	Safemars SAFEMARS	$0.000000006805 ₿0.00000000000016	-0.81	$2.61M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.13K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2515	LiquidDriver LQDR	$0.2571 ₿0.000010	-9.84	$2.62M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.39K ₿0.42	$2.62M	$2.62M ₿43.69
2516	Dvision Network DVI	$0.01056 ₿0.00000051	1.35	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$644.97K ₿14.52	$10.56M ₿514.95	$2.6M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01207 ₿0.00000012	$0.003988 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LEO LEO	$0.0002791 ₿0.000000022	-12.90	$2.65M ₿215.45	$0.0003204 ₿0.000000025	$0.0002751 ₿0.000000022	$95.48K ₿3.18	$2.79M ₿226.78	$2.65M ₿215.45
2519	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.54	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2523	Ternoa CAPS	$0.001417 ₿0.00000035	0.17	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$51.09K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2524	Defactor FACTR	$0.02133 ₿0.0000027	0.27	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$40.48K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2526	Okratech Token ORT	$0.002973 ₿0.00000017	-3.22	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$358.67K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2527	AVAX HAS NO CHILL NOCHILL	$0.001692 ₿0.00000022	-6.61	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.001693 ₿0.00000021	$151.52K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2528	Omax OMAX	$0.000293 ₿0.000000016	0.96	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.88K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2529	Mirror Protocol MIR	$0.01662 ₿0.0000010	-0.10	$2.6M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$116.52K ₿5.82	$6.16M ₿393.75	$2.6M ₿165.81
2530	Banano BAN	$0.001616 ₿0.00000011	10.58	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.61K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2531	Ben the Dog BENDOG	$0.002566	3.36	$2.55M	$0.002618	$0.002436	$98.52K	$2.55M	$2.55M
2534	Decentral Games DG	$0.002758 ₿0.00000057	12.15	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$204.14 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2535	Phil PHIL	$0.0026	-12.08	$2.6M	$0.003371	$0.002561	$2.84M	$2.6M	$2.6M
2537	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,282	0.20	$2.59M	$95,237	$92,519	$10.57K	$2.59M	$2.59M
2539	TLX TLX	$0.04359	0.37	$2.55M	$0.04456	$0.04298	$1.19	$3.06M	$2.55M
2540	Dog Wif Nunchucks NINJA	$0.002548 ₿0.00000017	1.80	$2.55M ₿0	$0.002547 ₿0.00000018	$0.002423 ₿0.00000016	$4.32K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2543	Etherisc DIP	$0.006612 ₿0.00000035	-2.91	$2.55M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.45K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2544	LEOX LEOX	$0.05017 ₿0.000017	-1.09	$2.54M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$23.85K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2545	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	Boomer BOOMER	$0.002718 ₿0.000000057	1.73	$2.52M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$863.03K ₿2.45	$2.52M ₿52.87	$2.52M ₿0
2550	Chudjak CHUD	$0.00274	9.56	$2.54M	$0.002896	$0.002225	$73.29K	$2.54M	$2.54M
2552	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.09	$2.51M	$1	$0.9971	$37.22K	$2.51M	$2.51M
2553	0xGasless 0XGAS	$0.2285 ₿0.0000070	-0.48	$2.51M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.69K ₿0.41	$2.51M ₿77.29	$2.51M ₿77.29
2555	Moonsama SAMA	$0.003351 ₿0.00000025	6.67	$2.5M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.97K ₿1.36	$3.35M ₿251.16	$2.5M ₿135.53
2556	The Lokie Cabal CABAL	$0.00248	-0.94	$2.49M	$0.002581	$0.002435	$3.2	$2.49M	$2.49M
2557	Banana BANANA	$0.298 ₿0.000029	35.29	$2.49M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.27K ₿1.32	$3.75M ₿307.85	$2.49M ₿182.59
2558	Aviator AVI	$0.0003575 ₿0.000000077	-1.19	$2.49M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.84K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.11	$2.49M	$0.1382	$0.1378	$82.86K	$13.79M	$2.49M
2561	Skibidi Toilet SKBDI	$0.03367	17.53	$2.52M	$0.03372	$0.02777	$485.76K	$2.52M	$2.52M
2562	AthenaDAO ATH	$0.2848 ₿0.000011	-6.79	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2796 ₿0.000011	$9.9K ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2565	KIRA Network KEX	$0.01105 ₿0.0000011	2.22	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.93K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2570	ScPrime SCP	$0.04385 ₿0.0000025	-11.35	$2.46M ₿137.29	$0.06194 ₿0.0000025	$0.04402 ₿0.0000023	$6.98K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2571	Iron Bank EURO IBEUR	$0.8182 ₿0.000015	-0.15	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$1.99K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2573	Colony Avalanche Index CAI	$89.77 ₿0.0039	-3.45	$2.44M ₿39.46	$92.97 ₿0.0040	$87.95 ₿0.0038	$170.77K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2574	Altair AIR	$0.006201 ₿0.00000050	-4.67	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$49.25K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2575	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2578	Aura Network AURA	$0.006132 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.89K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2579	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.43	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$85.61K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2580	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2581	Frodo the Virtual Samurai FROG	$0.0004853	6.15	$2.43M	$0.0004996	$0.000457	$199.21K	$2.43M	$2.43M
2582	Fjord Foundry FJO	$0.2293	-0.34	$2.42M	$0.2377	$0.2285	$548.14K	$20.18M	$2.42M
2584	FlowX Finance FLX	$0.6003 ₿0.000016	3.09	$2.45M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.1K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2586	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001108 ₿0.00000000011	$0.00001071 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2588	Nostra NSTR	$0.0241	-2.96	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.13K ₿0	$2.41M	$2.41M
2590	Amocucinare AMORE	$0.002923	-3.01	$2.41M	$0.003118	$0.002934	$2.8K	$2.92M	$2.41M
2592	Anchor Protocol ANC	$0.006848 ₿0.00000028	2.07	$2.4M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.87K ₿2.18	$6.85M ₿282.54	$2.4M ₿99
2593	Balance Tokens BALN	$0.09143 ₿0.0000028	-0.19	$2.4M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.05K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2595	Nyan Heroes NYAN	$0.01628	0.88	$2.38M	$0.01655	$0.01596	$979.54K	$16.26M	$2.38M
2596	BVM BVM	$0.0964 ₿0.000068	3.57	$2.37M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$42.21K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2597	Minted MTD	$0.01026 ₿0.00000073	-0.39	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.29K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2598	Silly Dragon SILLY	$0.002393 ₿0.00000039	-6.71	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.42M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2600	Based Chad CHAD	$0.00003422 ₿0.00000000074	2.22	$2.38M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$7.85K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2601	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.13	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.28K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2602	MEMENTO•MORI (Runes) MORI	$0.02373	2.52	$2.37M	$0.02381	$0.02314	$2.15K	$2.37M	$2.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}