Ergebnisseite 21 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4096	Kava Lend HARD	$0.005873 ₿0.0000035	11.61	$791.65K ₿473.65	$0.006028 ₿0.0000037	$0.004325 ₿0.0000035	$91.99K ₿23.81	$1.17M ₿702.78	$791.65K ₿473.65
4100	XCAD Network XCAD	$0.004442 ₿0.000014	-10.30	$788.88K ₿755.38	$0.004978 ₿0.000015	$0.004451 ₿0.000014	$239.98K ₿94.35	$879.13K ₿2.92K	$788.88K ₿755.38
4101	PunkCity PUNK	$0.01763 ₿0.000054	4.08	$788.35K ₿1.03K	$0.01782 ₿0.000054	$0.0168 ₿0.000047	$172.62 ₿1.06	$878.01K ₿2.7K	$788.35K ₿1.03K
4103	OneFinity ONE	$0.03099 ₿0.0000058	12.35	$786.11K ₿116.62	$0.0388 ₿0.	$0.02232 ₿0.	$368.32 ₿0	$1.08M ₿148.82	$786.11K ₿116.62
4104	Dtravel TRVL	$0.001728 ₿0.0000010	-5.17	$785.73K ₿317.13	$0.001827 ₿0.0000011	$0.001727 ₿0.0000010	$206.4K ₿2.81	$1.73M ₿1.04K	$785.73K ₿317.13
4107	Shade Protocol SHD	$0.1516 ₿0.000085	5.30	$787.06K ₿227.79	$0.1513 ₿0.000087	$0.1434 ₿0.000083	$220.97K ₿4.98	$1.52M ₿857.81	$787.06K ₿227.79
4110	Savings USX SUSX	$1.03	0.03	$779.53K	$1.03	$1.03	$7.04	$779.53K	$779.53K
4111	GM.AI GM	$0.002223	0.75	$778.37K	$0.002271	$0.002187	$123.5	$2.22M	$778.37K
4112	FourCoin FOUR	$0.000001749 ₿0.000000000039	-0.28	$778.22K ₿17.51	$0.000001769 ₿0.000000000040	$0.0000017 ₿0.000000000038	$84.3K ₿4.08	$778.22K ₿17.51	$778.22K ₿17.51
4113	SolForge Fusion SFG	$0.1127	-3.75	$777.21K	$0.1188	$0.1112	$4.02K	$9.53M	$777.21K
4117	Nobiko Coin LONG	$0.0007748 ₿0.000000014	-3.23	$774.59K ₿0	$0.0008105 ₿0.000000019	$0.0007645 ₿0.000000013	$919.41 ₿1.41	$774.59K ₿14.48	$774.59K ₿0
4118	Baby BNB BABYBNB	$0.0007726	-0.71	$772.63K	$0.0007838 ₿0.	$0.0007648 ₿0.	$155.23K ₿0	$772.63K	$772.63K
4120	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	-1.29	$773.32K ₿25.68	$0.000000000829 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$354.13 ₿0.02	$773.32K ₿25.68	$773.32K ₿25.68
4121	Penumbra UM	$0.02146	0.34	$773.25K	$0.02146	$0.02082	$245.15	$2.15M	$773.25K
4122	Spinning Cat OIIAOIIA	$0.0007716	-4.90	$772.46K	$0.0008206	$0.0007474	$12.95K	$772.46K	$772.46K
4123	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4130	higher HIGHER	$0.0007693 ₿0.0000010	-0.04	$769.34K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$172.82K ₿29.59	$769.34K ₿1.05K	$769.34K ₿1.05K
4132	Chasm CAI	$0.007685	-11.92	$768.57K	$0.008853	$0.007518	$51.81K	$7.69M	$768.57K
4133	GOATS GOATS	$0.00004066	0.42	$767.48K	$0.00004195	$0.00004039	$12.42K	$792.27K	$767.48K
4135	BinStarter BSR	$0.01312 ₿0.0000011	-1.49	$766.97K ₿0	$0.01337 ₿0.0000011	$0.01299 ₿0.0000010	$3.28K ₿0.04	$1.31M ₿94.13	$766.97K ₿0
4138	ElonRWA ELONRWA	$0.00002434	-1.79	$763.77K	$0.00002481	$0.00002404	$4.87K	$1.7M	$763.77K
4142	KWEEN KWEEN	$0.00076	4.28	$760.07K	$0.0007906	$0.0007168	$3.1K	$760.07K	$760.07K
4144	MContent MCONTENT	$0.000000000206 ₿0.000000000000027	-14.53	$759.54K ₿101.02	$0.000000000242 ₿0.000000000000028	$0.000000000155 ₿0.000000000000025	$1.71K ₿9.68	$1.24M ₿165.2	$759.54K ₿101.02
4147	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.01*	$757.46K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.73K ₿0.11	$12.33M ₿782	$757.46K ₿48.04
4151	Dor DOR	$0.002267 ₿0.00000031	-4.44	$756.17K ₿20.81	$0.002374 ₿0.00000033	$0.002257 ₿0.00000030	$93.31K ₿1.52	$994.6K ₿118.11	$756.17K ₿20.81
4152	Gari Network GARI	$0.001146 ₿0.00000048	-2.12	$757.33K ₿210.12	$0.001174 ₿0.00000049	$0.001143 ₿0.00000047	$77.33K ₿18	$1.14M ₿482.01	$757.33K ₿210.12
4153	Openfabric AI OFN	$0.001912 ₿0.0000061	9.60	$753.32K ₿379.29	$0.00199 ₿0.0000066	$0.001739 ₿0.0000061	$64.11K ₿16.88	$956.34K ₿3.09K	$753.32K ₿379.29
4154	Gains GAINS	$0.0134 ₿0.0000039	-0.45	$754.88K ₿211.42	$0.0135 ₿0.0000039	$0.0132 ₿0.0000038	$9.84K ₿0.81	$1.34M ₿394.56	$754.88K ₿211.42
4156	RNT RNT	$0.0007533	0.31	$754.16K	$0.000771	$0.0007352	$9.46K	$754.16K	$754.16K
4157	MEOW MEOW	$0.000008359	-1.31	$752.04K	$0.000008529	$0.00000825	$24.84	$752.04K	$752.04K
4158	Mute MUTE	$0.01877 ₿0.0000091	-0.98	$751.02K ₿364.68	$0.01896 ₿0.0000093	$0.01865 ₿0.0000087	$2.53 ₿1.35	$751.02K ₿364.68	$751.02K ₿364.68
4162	Solchat CHAT	$0.08319 ₿0.000092	-3.39	$748.13K ₿820.77	$0.08665 ₿0.00010	$0.0818 ₿0.000091	$101.41K ₿22.69	$748.79K ₿837.99	$748.13K ₿820.77
4163	Phil PHIL	$0.0007484	-0.43	$748.26K	$0.0007517	$0.0007373	$267.41K	$748.26K	$748.26K
4166	FOMO FOMO	$0.000007469	-1.50	$745.07K	$0.000007609	$0.00000742	$41.83K	$745.07K	$745.07K
4169	Arbitrove Governance Token TROVE	$0.002487 ₿0.000000083	1.29	$746.15K ₿25.1	$0.002496 ₿0.000000086	$0.002455 ₿0.000000081	$8.16 ₿1.74	$2.49M ₿83.68	$746.15K ₿25.1
4171	DeepBrain Chain DBC	$0.0002328 ₿0.000000073	17.99	$745.02K ₿234.67	$0.0002695 ₿0.000000077	$0.000195 ₿0.000000071	$37.23K ₿10.19	$2.33M ₿733.35	$745.02K ₿234.67
4174	zkSwap Finance ZF	$0.001216 ₿0.00000074	0.37	$744.49K ₿250.31	$0.00122 ₿0.00000078	$0.001192 ₿0.00000073	$83.61K ₿48.93	$979.17K ₿436.58	$744.49K ₿250.31
4175	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.2K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.2K ₿218.24
4178	Mars Protocol MARS	$0.002771 ₿0.00000099	-41.62	$738.65K ₿209.75	$0.007508 ₿0.0000010	$0.002322 ₿0.00000097	$2.18K ₿0.23	$1.27M ₿1K	$738.65K ₿209.75
4179	Everest ID	$0.006326 ₿0.0000024	-4.32	$738.17K ₿283.51	$0.006618 ₿0.0000025	$0.006326 ₿0.0000024	$264 ₿2.61	$5.06M ₿1.94K	$738.17K ₿283.51
4187	TAO INU TAONU	$0.0007938 ₿0.00000018	-0.01*	$735.6K ₿0	$0.0007979 ₿0.00000019	$0.0006873 ₿0.00000015	$59.85K ₿4.42	$735.6K ₿166.71	$735.6K ₿0
4196	Sharpe AI SAI	$0.002248	-1.36	$729.16K	$0.002279	$0.002238	$231.29K	$2.25M	$729.16K
4199	Okayeg OKAYEG	$0.000001729	-16.91	$728.39K	$0.000002079	$0.00000172	$20.73K	$728.39K	$728.39K
4200	STEAM STEAM	$0.003045	-6.37	$727.85K	$0.003258	$0.003002	$5.47K	$3.02M	$727.85K
4202	Troy TROY	$0.00007362 ₿0.000000045	-0.35	$736.16K ₿458.24	$0.00007862 ₿0.000000047	$0.00007258 ₿0.000000045	$21.62K ₿40.76	$736.16K ₿458.24	$736.16K ₿458.24
4204	Safe Haven SHA	$0.00008529 ₿0.0000000049	-0.25	$724.92K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.53 ₿0.11	$724.92K ₿41.98	$724.92K ₿41.98
4205	CryoDAO CRYO	$0.2738 ₿0.000018	-0.52	$723.75K ₿0	$0.2757 ₿0.000022	$0.2659 ₿0.000017	$3.21K ₿0.43	$1.21M ₿79.71	$723.75K ₿0
4207	Defit DEFIT	$0.02306 ₿0.0000030	0.55	$723.67K ₿85.4	$0.02325 ₿0.0000031	$0.02256 ₿0.0000030	$122.42 ₿0.09	$1.15M ₿151.39	$723.67K ₿85.4
4208	Polkamarkets POLK	$0.007242 ₿0.00000057	-5.72	$723.66K ₿57.17	$0.007681 ₿0.00000065	$0.007228 ₿0.00000055	$12.75K ₿3.84	$723.66K ₿57.17	$723.66K ₿57.17
4209	BigShortBets BIGSB	$0.1277 ₿0.0000094	-3.29	$723.24K ₿94.03	$0.1325 ₿0.0000096	$0.1053 ₿0.0000092	$1.39K ₿0.19	$3.81M ₿282.9	$723.24K ₿94.03
4210	LAIKA the Cosmodog LAIKA	$0.0000007231	-2.00	$723.12K	$0.0000007378	$0.0000007003	$39.99K	$723.12K	$723.12K
4212	DEUS Finance DEUS	$4.27 ₿0.00051	-0.83	$722.76K ₿76.17	$4.31 ₿0.00051	$4.21 ₿0.00049	$6.18K ₿0.77	$1.29M ₿154.2	$722.76K ₿76.17
4216	ONINO ONI	$0.01819 ₿0.0000053	0.80	$717.97K ₿193.87	$0.01825 ₿0.0000054	$0.01785 ₿0.0000048	$148.96K ₿1.91	$1.82M ₿541.46	$717.97K ₿193.87
4217	PREME Token PREME	$0.004383 ₿0.00000011	3.03	$717.84K ₿0	$0.004424 ₿0.00000011	$0.00421 ₿0.00000010	$22.19K ₿1.49	$1.02M ₿27.57	$717.84K ₿0
4220	Optim Finance O	$0.04077	0.51	$716.38K	$0.0414	$0.04037	$1.36K	$1.02M	$716.38K
4222	Mirrored Ether METH	$3.12 ₿0.000050	-0.74	$715.1K ₿11.59	$3.15 ₿0.000051	$3.07 ₿0.000050	$115.13K ₿8.29	$715.1K ₿11.59	$715.1K ₿11.59
4224	DappRadar RADAR	$0.0004684 ₿0.00000012	-0.84	$714.8K ₿144.26	$0.0004737 ₿0.00000013	$0.0004604 ₿0.00000012	$11.96K ₿7.41	$4.68M ₿1.28K	$714.8K ₿144.26
4225	ZeroLend ZERO	$0.00000859	7.53	$714.46K	$0.0000092	$0.00000773	$21.29K	$858.74K	$714.46K
4227	AIPad AIPAD	$0.003705 ₿0.0000021	-7.21	$713.45K ₿212.75	$0.004004 ₿0.0000023	$0.003696 ₿0.0000021	$155.41K ₿8.04	$737.66K ₿428.61	$713.45K ₿212.75
4228	Doland Tremp TREMP	$0.007135 ₿0.0000098	-6.91	$713.22K ₿0	$0.007665 ₿0.000011	$0.006904 ₿0.0000096	$368.94K ₿19.67	$713.22K	$713.22K ₿0
4229	BSCPAD BSCPAD	$0.009169 ₿0.0000023	0.86	$712.01K ₿191.95	$0.009385 ₿0.0000024	$0.008943 ₿0.0000018	$14.69K ₿17.36	$1.58M ₿425.52	$712.01K ₿191.95
4233	Bozo Benk BOZO	$0.0008856 ₿0.00000032	-2.61	$707.59K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.65K ₿0.43	$707.59K ₿257.3	$707.59K ₿257.29
4240	Ferro FER	$0.0003847 ₿0.00000013	0.58	$698.61K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$57.74K ₿0.17	$1.96M ₿633.07	$698.61K ₿155.39
4244	Celer Bridged DAI (Astar) DAI	$1	0	$695.75K	$0	$0	$2.37	$695.75K	$695.75K
4248	sudoswap SUDO	$0.02726 ₿0.0000030	0.28	$690.79K ₿77.34	$0.02727 ₿0.0000032	$0.02719 ₿0.0000029	$12.01K ₿10.66	$1.58M ₿178.44	$690.79K ₿77.34
4249	Any Inu AI	$0.00000165 ₿0.00000000056	-5.92	$692.72K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001619 ₿0.00000000053	$111.4K ₿14.52	$692.72K ₿239.1	$692.72K ₿239.1
4250	Whales Market WHALES	$0.02649 ₿0.000025	-0.60	$689.76K ₿532.49	$0.02678 ₿0.000027	$0.02632 ₿0.000020	$4.11K ₿87.88	$2.65M ₿2.51K	$689.76K ₿532.49
4251	Hakka Finance HAKKA	$0.002358 ₿0.000000051	-11.53	$689.73K ₿14.96	$0.002665 ₿0.000000051	$0.002292 ₿0.000000042	$25.27K ₿0.01	$1.05M ₿27.88	$689.73K ₿14.96
4252	Unistake UNISTAKE	$0.004328 ₿0.000000088	0.37	$689.49K ₿14.32	$0.004338 ₿0.000000091	$0.004312 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4259	Whine Coin WHINE	$0.000007619	-0.01*	$685.45K	$0.000007839	$0.00000757	$2.73	$685.45K	$685.45K
4261	DeltaPrime PRIME	$0.1584	1,227.06	$685.24K	$0.1593	$0.01181	$4.54	$6.34M	$685.24K
4263	Neurahub NEURA	$0.008156 ₿0.00000056	-1.01	$683.57K ₿0	$0.008281 ₿0.00000066	$0.0081 ₿0.00000047	$620.25 ₿3.05	$815.64K ₿55.98	$683.57K ₿0
4265	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	5.99	$682.98K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$30.36 ₿0.02	$971.75K ₿52.92	$682.98K ₿37.19
4273	GameSwift GSWIFT	$0.001508 ₿0.0000069	20.70	$676.29K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$66.26K ₿12.38	$1.16M ₿9.62K	$676.29K ₿386.81
4277	Trog TROG	$0.000001599	-1.70	$673.33K	$0.00000163	$0.00000141	$58.86K	$673.33K	$673.33K
4280	Neoxa NEOX	$0.00007048 ₿0.000000035	4.67	$669.72K ₿173.71	$0.00007145 ₿0.000000036	$0.00006465 ₿0.000000033	$12.63K ₿7.24	$671.48K ₿743.18	$669.72K ₿173.71
4282	EYWA EYWA	$0.001418	-1.63	$668.7K	$0.001444	$0.001415	$316.63K	$1.42M	$668.7K
4288	ORA Coin ORA	$0.01185	-1.56	$667.8K	$0.01204	$0.01141	$324.51	$3.95M	$667.8K
4290	Gui Inu GUI	$0.000001199 ₿0.00000000057	0.87	$666.66K ₿206.08	$0.000001199 ₿0.00000000066	$0.00000112 ₿0.00000000056	$185.69K ₿11.84	$932.76K ₿445.18	$666.66K ₿206.08
4295	FXN FXN	$0.0007389	-2.17	$665.12K	$0.0007586	$0.00071	$85.42K	$738.98K	$665.12K
4296	K9 Finance DAO KNINE	$0.0000009552 ₿0.0000000011	-2.27	$664.28K ₿0	$0.0000009774 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$40.33K ₿12.44	$955.95K ₿1.18K	$664.28K ₿0
4297	ADAPad ADAPAD	$0.001785 ₿0.00000012	0.71	$663.03K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.88K ₿0.28	$663.03K ₿47.36	$663.03K ₿47.36
4300	ISKRA Token ISK	$0.001264 ₿0.0000036	-4.42	$661.75K ₿513.66	$0.00133 ₿0.0000036	$0.001261 ₿0.0000034	$36.7K ₿1.86	$1.26M ₿3.64K	$661.75K ₿513.66
4305	BEFE BEFE	$0.000007009 ₿0.0000000049	-4.32	$660.77K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$100.83K ₿5.02	$700.52K ₿490.26	$660.77K ₿0
4306	nomnom NOMNOM	$0.0006607	0.13	$660.36K	$0.000692	$0.0006471	$68.17K	$660.36K	$660.36K
4308	DeFi Kingdoms Crystal CRYSTAL	$0.004269 ₿0.00000017	-0.09	$658.6K ₿25.15	$0.004394 ₿0.00000017	$0.004208 ₿0.00000017	$2.01K ₿0.39	$1M ₿42.7	$658.6K ₿25.15
4309	MerlinSwap MP	$0.0002087 ₿0.000000097	-1.89	$658.53K ₿308.04	$0.000213 ₿0.00000010	$0.000209 ₿0.00000010	$25.71K ₿19.83	$4.39M ₿2.05K	$658.53K ₿308.04
4312	Young Peezy AKA Pepe PEEZY	$0.0006574 ₿0.000000035	-32.00	$657.24K ₿0	$0.0009667 ₿0.000000049	$0.0005713 ₿0.000000018	$56.04K ₿4.14	$657.24K ₿35.28	$657.24K ₿0
4315	Ta-da TADA	$0.0009431 ₿0.0000032	1.39	$655.23K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.42K ₿3.84	$943.14K ₿3.28K	$655.23K ₿195.92
4317	Desmos DSM	$0.007028 ₿0.00000033	-0.48	$652.5K ₿27.51	$0.007093 ₿0.00000034	$0.007028 ₿0.00000033	$1.54K ₿0	$1.14M ₿54	$652.5K ₿27.51
4324	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4325	Acquire.Fi ACQ	$0.002223 ₿0.00000047	-0.82	$646.17K ₿133.17	$0.002271 ₿0.00000049	$0.002222 ₿0.00000043	$46.96K ₿3.12	$667.06K ₿143.01	$646.17K ₿133.17
4327	VOI Network VOI	$0.0003239	0.24	$647.38K	$0.0003242	$0.0003209	$105.79	$3.24M	$647.38K
4328	Charli3 C3	$0.01815 ₿0.0000019	2.89	$647.4K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$389.22 ₿0.7	$1.81M ₿197.21	$647.4K ₿42.24
4330	DecideAI DCD	$0.001124 ₿0.00000040	0.13	$649.09K ₿0	$0.001133 ₿0.00000043	$0.001095 ₿0.00000040	$96.04 ₿0	$1.11M ₿404.21	$649.09K ₿0
4334	GameZone GZONE	$0.001536 ₿0.00000032	0.02	$644K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.24K ₿0.54	$644K ₿135.02	$644K ₿135.02
4336	Strategic Bitcoin Reserve SBR	$0.03056	-5.47	$643.18K	$0.03234	$0.03017	$729.73K	$643.18K	$643.18K
4338	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4342	Valencia CF Fan Token VCF	$0.09665 ₿0.000015	8.56	$637.88K ₿43.37	$0.1163 ₿0.000015	$0.08878 ₿0.000014	$872.69K ₿16.59	$966.59K ₿152.2	$637.88K ₿43.37
4344	Tarot V1 TAROT	$0.009419 ₿0.00000044	-2.52	$637.71K ₿27.45	$0.009664 ₿0.00000047	$0.009416 ₿0.00000042	$3.02 ₿0.02	$941.97K ₿44.83	$637.71K ₿27.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}