Ergebnisseite 21 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	AAG AAG	$0.004896 ₿0.00000013	243.48	$2.99M ₿59.84	$0.004948 ₿0.00000013	$0.001307 ₿0.00000013	$21.74 ₿1.33	$4.9M ₿134.63	$2.99M ₿59.84
2523	VNX EURO VEUR	$1.13 ₿0.000015	-0.76	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$163.33K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2524	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.25	$2.98M ₿317.7	$0.01514 ₿0.0000018	$0.01471 ₿0.0000013	$47.63K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2525	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.40	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.61K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2526	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2579 ₿0.0000023	$0.2479 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Furmula FURM	$0.00395	-2.25	$2.97M	$0.004081	$0.003842	$494.99K	$3.65M	$2.97M
2529	Luminous LUM	$2.97	-11.07	$2.94M	$3.34	$2.93	$137.11K	$2.94M	$2.94M
2530	CatSlap SLAP	$0.0007515	0.77	$2.97M	$0.0007575	$0.0007086	$11.61K	$5.67M	$2.97M
2531	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	1.97	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.96M ₿23.86
2533	Charles the Chad CHAD	$0.002963	7.11	$2.96M	$0.002987	$0.002662	$6.5K	$2.96M	$2.96M
2534	Terminus TERMINUS	$0.02954	-2.84	$2.95M	$0.03044	$0.02825	$1.2M	$2.95M	$2.95M
2535	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.61	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2536	Tardi TARDI	$0.002949	10.22	$2.95M	$0.00307	$0.002672	$26.74K	$2.95M	$2.95M
2537	Gamium GMM	$0.00006002 ₿0.000000013	-4.89	$2.94M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$90.6K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2539	Arcana Network XAR	$0.006148 ₿0.0000027	-0.30	$2.94M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$222.36K ₿67.02	$6.15M	$2.94M ₿0
2541	Cosplay Token COT	$0.00312 ₿0.00000062	0.71	$2.93M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$38.27K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2542	Nile NILE	$0.6487 ₿0.000025	-4.30	$2.92M ₿0	$0.6778 ₿0.000028	$0.6114 ₿0.000023	$53.69K ₿2.06	$9.6M ₿129.7	$2.92M ₿0
2544	Safemars SAFEMARS	$0.000000007613 ₿0.00000000000016	-5.34	$2.89M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$7.15K ₿0.26	$2.89M ₿64.73	$2.89M ₿64.73
2545	Thruster THRUST	$0.02237	3.26	$2.92M	$0.02263	$0.02065	$12.48K	$11.19M	$2.92M
2546	LiquidDriver LQDR	$0.286 ₿0.000010	1.48	$2.91M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.73K ₿0.42	$2.91M	$2.91M ₿43.69
2547	ORC ORC	$0.002976	22.11	$2.98M	$0.003124	$0.002404	$61.76K	$2.98M	$2.98M
2549	Radiant RXD	$0.000219 ₿0.000000028	-0.54	$2.92M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.47K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2551	BitBonk BBONK	$0.00000966	-0.84	$2.9M	$0.000009739	$0.00000966	$40.42	$6.76M	$2.9M
2552	Dog Wif Nunchucks NINJA	$0.002897 ₿0.00000017	-0.41	$2.9M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$15.25K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	-2.73	$2.9M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$182.43K ₿12.44	$4.47M ₿1.18K	$2.9M ₿0
2555	Realis Worlds REALIS	$0.00303	6.16	$2.89M	$0.003065	$0.002522	$418.04K	$3.03M	$2.89M
2557	Data Ownership Protocol DOP	$0.0002847	-2.44	$2.88M	$0.0002918	$0.000279	$2.03M	$6.64M	$2.88M
2558	Populous PPT	$0.07957 ₿0.00000073	-0.31	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2559	FRIC FRIC	$0.002882	5.68	$2.88M	$0.002961	$0.002614	$331.17K	$2.88M	$2.88M
2561	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2562	MEMENTO•MORI (Runes) MORI	$0.02881	-4.08	$2.88M	$0.03024	$0.02711	$6.07K	$2.88M	$2.88M
2564	Saber SBR	$0.001282 ₿0.000000053	-2.11	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.001282 ₿0.000000052	$93.47K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2565	Ledger AI LEDGER	$0.001335	1.07	$2.87M	$0.001502	$0.001266	$55.37K	$4.19M	$2.87M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Mey Network MEY	$0.03294	-6.54	$2.86M	$0.03534	$0.03277	$64.77K	$75.39M	$2.86M
2568	Boop BOOP	$0.00002883 ₿0.0000000060	-0.88	$2.87M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.77K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2570	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2572	Elastic Finance Token EEFI	$49.04	-3.31	$2.85M	$50.72	$48.82	$23.94K	$2.85M	$2.85M
2573	Rave KRAV	$0.002855 ₿0.00000062	0.46	$2.85M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$358.91 ₿26.77	$28.49M ₿6.36K	$2.85M ₿636.36
2576	MongCoin MONG	$0.000000004121 ₿0.00000000000025	2.19	$2.84M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$310.57K ₿33.26	$2.84M	$2.84M ₿0
2577	Gala Music MUSIC	$0.01918 ₿0.0000017	1.75	$2.84M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$154.77K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2578	BarnBridge BOND	$0.2895 ₿0.000059	-1.41	$2.83M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$527.91K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2579	DUKO DUKO	$0.0002828 ₿0.000000021	1.53	$2.84M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$159.97K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2580	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	7.37	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.53K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2581	XANA XETA	$0.0008276 ₿0.00000013	1.51	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008146 ₿0.00000011	$172.64K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2582	TopGoal GOAL	$0.005241 ₿0.0000010	2.01	$2.81M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$41.9K ₿1.82	$5.24M	$2.81M ₿0
2583	She Rises AKA	$0.002809	-13.48	$2.81M	$0.003247	$0.002683	$198.3K	$2.81M	$2.81M
2584	Sylo SYLO	$0.0004739 ₿0.000000039	-0.74	$2.81M ₿166.14	$0.0004783 ₿0.000000042	$0.0004597 ₿0.000000039	$3.56M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2586	Sekuya Multiverse SKYA	$0.007015	-3.57	$2.81M	$0.007436	$0.006993	$154.99K	$7.01M	$2.81M
2587	Trio (Ordinals) TRIO	$0.6844	-12.06	$2.82M	$0.7782	$0.68	$235.28K	$14.46M	$2.82M
2588	FOMO FOMO	$0.00002801	1.14	$2.8M	$0.00003084	$0.00002671	$140.26K	$2.8M	$2.8M
2589	Swan Chain SWAN	$0.02276	11.48	$2.8M	$0.02418	$0.02021	$171.91K	$22.77M	$2.8M
2590	Common Wealth WLTH	$0.00342	3.14	$2.79M	$0.003562	$0.003284	$120.59K	$3.37M	$2.79M
2591	Blendr Network BLENDR	$0.0698 ₿0.000039	6.24	$2.8M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$109.17K ₿45.48	$2.93M ₿1.64K	$2.8M ₿1.6K
2592	Forty Two DAO Token FTD	$0.173	-11.19	$2.79M	$0.1948	$0.1724	$4.19K	$17.31M	$2.79M
2596	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2597	GEEQ GEEQ	$0.05084 ₿0.0000038	29.11	$2.77M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$302.79K ₿6.27	$5.08M ₿392.84	$2.77M ₿196.42
2600	Moonsama SAMA	$0.003695 ₿0.00000025	0.22	$2.76M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$50.51K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2601	Astrafer ASTRAFER	$0.008516 ₿0.0000057	0.12	$2.75M ₿895.54	$0.008517 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2603	Banano BAN	$0.001717 ₿0.00000011	-1.33	$2.75M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.92K ₿0.37	$3.29M ₿212.65	$2.75M ₿173.45
2605	catwifhat $CWIF	$0.00000008914 ₿0.0000000000041	3.35	$2.75M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$115.5K ₿11.28	$2.75M	$2.75M ₿0
2606	Ternoa CAPS	$0.001499 ₿0.00000035	-0.14	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$68.19K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2608	Mynth MNT	$0.06549	4.43	$2.73M	$0.06603	$0.06114	$1.38K	$6.54M	$2.73M
2609	Zenrock ROCK	$0.0151	-0.63	$2.73M	$0.01566	$0.01496	$29.84K	$15.14M	$2.73M
2610	Data Lake LAKE	$0.001788 ₿0.00000033	-12.96	$2.72M ₿303.09	$0.0021 ₿0.00000034	$0.001575 ₿0.00000032	$82.91K ₿3.19	$4.47M ₿840.17	$2.72M ₿303.09
2611	SocialGood SG	$0.1191 ₿0.00000036	1.31	$2.72M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$783.4K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2612	Mirror Protocol MIR	$0.01742 ₿0.0000010	3.85	$2.72M ₿165.81	$0.01742 ₿0.0000011	$0.01655 ₿0.0000010	$110.63K ₿5.82	$6.46M ₿393.75	$2.72M ₿165.81
2614	Hxro HXRO	$0.004383 ₿0.0000013	4.23	$2.72M ₿867.49	$0.004426 ₿0.0000014	$0.004106 ₿0.0000013	$797.32 ₿0.63	$4.38M ₿1.4K	$2.72M ₿867.49
2615	DexKit KIT	$0.2716 ₿0.0000055	0.49	$2.72M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.23K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2617	BITCOIN•BRO•BEAR (Runes) BRO	$0.002714	1.09	$2.71M	$0.002972	$0.002605	$6.23K	$2.71M	$2.71M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Origin DeFi Governance OGV	$0.008688 ₿0.00000022	1.00	$2.71M ₿141.53	$0.008785 ₿0.00000024	$0.008173 ₿0.00000018	$90.02 ₿12.45	$3.95M ₿1.01K	$2.71M ₿141.53
2619	IRISnet IRIS	$0.001693 ₿0.00000054	0.82	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001676 ₿0.00000054	$95.06K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2620	Octavia VIA	$0.03298 ₿0.000015	0.48	$2.71M ₿227.94	$0.03306 ₿0.000017	$0.03178 ₿0.000015	$56.72K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2621	Crust Network CRU	$0.1014 ₿0.000019	5.08	$2.71M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$187.03K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9885 ₿0.0000089	$0.5711 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	CONDO CONDO	$0.0002705	-16.24	$2.71M	$0.0003245	$0.0002631	$32.45K	$2.71M	$2.71M
2623	Rainicorn $RAINI	$0.00556 ₿0.00000010	2.83	$2.7M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.94 ₿0.06	$2.78M ₿54.46	$2.7M ₿52.98
2624	Grumpy Cat Coin GRUMPY	$0.0002869	-12.72	$2.69M	$0.0003292	$0.0002803	$21.05K	$2.69M	$2.69M
2625	LanaCoin LANA	$0.0007634 ₿0.0000000054	0.64	$2.7M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$392.93 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2626	AI Agent Layer AIFUN	$0.005652	3.34	$2.68M	$0.005977	$0.005192	$121.14K	$2.78M	$2.68M
2627	VNX Gold VNXAU	$107.37 ₿0.0011	0.36	$2.7M ₿11.16	$107.86 ₿0.0011	$106.19 ₿0.0010	$36.94K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2628	OpenOcean OOE	$0.005342 ₿0.00000029	-2.38	$2.69M ₿148.08	$0.005551 ₿0.00000029	$0.005281 ₿0.00000029	$200.02K ₿5.56	$5.34M ₿293.51	$2.69M ₿148.08
2629	Gridcoin GRC	$0.005549 ₿0.000000099	-20.70	$2.69M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$21.11 ₿0	$2.78M	$2.69M ₿45.83
2630	Hoge Finance HOGE	$0.000006469 ₿0.00000000039	-6.13	$2.69M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.35K ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2632	Seedify NFT Space SNFTS	$0.0005343 ₿0.000000060	3.26	$2.69M ₿281.06	$0.0005356 ₿0.000000061	$0.0005174 ₿0.000000059	$9.37 ₿0.35	$10.69M ₿1.2K	$2.69M ₿281.06
2633	Peng PENG	$0.02677 ₿0.0000040	6.49	$2.68M ₿406.18	$0.0271 ₿0.0000045	$0.0241 ₿0.0000032	$251.32K ₿110.29	$2.68M ₿406.18	$2.68M ₿406.18
2634	Tidecoin TDC	$0.1449	0.25	$2.69M	$0.1508	$0.1392	$552.15	$2.69M	$2.69M
2637	Omax OMAX	$0.0002962 ₿0.000000016	-2.49	$2.67M ₿145.1	$0.0003069 ₿0.000000016	$0.000292 ₿0.000000014	$305.49K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.31	$2.66M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$587.86K ₿34.21	$2.66M	$2.66M ₿0
2640	Poolz Finance POOLX	$0.5169 ₿0.000081	-1.03	$2.66M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$166.65K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2642	Honeyland HXD	$0.006053 ₿0.0000016	1.64	$2.66M ₿392.88	$0.006062 ₿0.0000020	$0.005717 ₿0.0000016	$103.85K ₿3.99	$6.05M ₿1.68K	$2.66M ₿392.88
2643	Epik Prime EPIK	$0.002165 ₿0.00000020	10.76	$2.66M ₿216.08	$0.002186 ₿0.00000020	$0.001865 ₿0.00000020	$220.95K ₿4.69	$4.34M ₿410.41	$2.66M ₿216.08
2645	Chain-key Ethereum CKETH	$2,609.85 ₿0.051	0.68	$2.65M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$13.41K ₿0.05	$2.65M	$2.65M ₿0
2646	Frodo the Virtual Samurai FROG	$0.0005278	-3.26	$2.64M	$0.0005636	$0.0004993	$113.45K	$2.64M	$2.64M
2647	Defactor FACTR	$0.02175 ₿0.0000027	2.83	$2.65M ₿310.35	$0.02181 ₿0.0000028	$0.02085 ₿0.0000026	$52.6K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2649	Amocucinare AMORE	$0.002962	-0.90	$2.63M	$0.003047	$0.00292	$3.39K	$2.94M	$2.63M
2652	Kasper KASPER	$0.00009168	-2.99	$2.63M	$0.00009469	$0.00008246	$158.76K	$2.63M	$2.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}