Ergebnisseite 21 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2885	Poolz Finance POOLX	$0.4015 ₿0.000081	0.84	$2.07M ₿399.74	$0.4055 ₿0.000081	$0.386 ₿0.000075	$128.88K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2886	Dogechain DC	$0.00004284 ₿0.000000011	-0.50	$2M ₿331.9	$0.0000439 ₿0.000000012	$0.00004234 ₿0.000000011	$143.12K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2891	Doland Tremp TREMP	$0.02038 ₿0.0000098	-2.54	$2.04M ₿0	$0.02111 ₿0.000011	$0.02027 ₿0.0000096	$511.31K ₿19.67	$2.04M	$2.04M ₿0
2893	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2894	Gala Music MUSIC	$0.01311 ₿0.0000017	-0.88	$1.97M ₿184.09	$0.01338 ₿0.0000017	$0.013 ₿0.0000017	$154.02K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2897	Libra Incentix LIXX	$0.0003001 ₿0.000000061	-10.50	$2.01M ₿411.6	$0.0003362 ₿0.000000061	$0.0002961 ₿0.000000058	$88.63K ₿16.27	$4.5M ₿921.48	$2.01M ₿411.6
2898	Mazze MAZZE	$0.0007689 ₿0.00000012	1.75	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007506 ₿0.000000077	$44.04K ₿29.65	$3.72M ₿585.1	$2.01M ₿308.6
2900	NanoByte NBT	$0.001541 ₿0.000000036	0.80	$1.99M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$239.7K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2901	Pikamoon PIKA	$0.0001124 ₿0.000000027	7.76	$2.01M ₿0	$0.0001174 ₿0.000000028	$0.000104 ₿0.000000024	$94.92K ₿8.73	$5.25M ₿1.36K	$2.01M ₿0
2902	Stable STABLE	$1.99 ₿0.00010	-1.26	$1.99M ₿0	$2.04 ₿0.00010	$1.98 ₿0.000095	$8.12 ₿0.06	$1.99M	$1.99M ₿0
2903	Presearch PRE	$0.003413 ₿0.00000030	-0.58	$2.01M ₿162.64	$0.003452 ₿0.00000030	$0.00333 ₿0.00000029	$5.62K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2904	Keep3rV1 KP3R	$4.45 ₿0.0014	0.61	$2M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$148.65K ₿482.94	$2M ₿763.75	$2M ₿763.75
2908	Wrapped Accumulate WACME	$0.00688 ₿0.00000016	3.00	$1.87M ₿38.61	$0.0075 ₿0.00000042	$0.00334 ₿0.00000016	$48.27 ₿0.03	$2.07M ₿43.18	$1.87M ₿38.61
2909	PINO PINO	$0.00199	1.07	$1.98M	$0.002057	$0.001966	$8.89K	$1.98M	$1.98M
2911	TLX TLX	$0.03399	0	$1.98M	$0.03399	$0.03399	$1.36	$2.38M	$1.98M
2912	Celer Bridged WETH (Conflux) WETH	$2,487.1	0.02	$1.98M	$2,510.14	$2,478.17	$7.19K	$1.98M	$1.98M
2913	Signum SIGNA	$0.0009066 ₿0.000000018	0.03	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$36.76K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2915	TOP Network TOP	$0.000134 ₿0.0000000040	-0.73	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$346.21K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2918	Phil PHIL	$0.00196	0.28	$1.96M	$0.002014	$0.001951	$741.29K	$1.96M	$1.96M
2919	OpenOcean OOE	$0.003864 ₿0.00000029	-1.97	$1.95M ₿148.08	$0.003997 ₿0.00000029	$0.003865 ₿0.00000029	$184.03K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
2922	Optim Finance O	$0.1162	6.16	$2.04M	$0.117	$0.1094	$5.02K	$2.9M	$2.04M
2923	Ridotto RDT	$0.006207 ₿0.00000070	-1.10	$1.95M ₿224.83	$0.006291 ₿0.00000073	$0.006204 ₿0.00000059	$75.09K ₿3.15	$3.11M ₿354.59	$1.95M ₿224.83
2924	BitBonk BBONK	$0.00000932	0.01*	$2.8M	$0.00000932	$0.00000931	$5.35	$6.53M	$2.8M
2925	LEO LEO	$0.0002124 ₿0.000000022	-3.99	$2.03M ₿215.45	$0.0002275 ₿0.000000025	$0.0002053 ₿0.000000022	$111.01K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2926	XAYA WCHI	$0.03368 ₿0.0000011	-0.64	$1.94M ₿65.79	$0.03434 ₿0.0000011	$0.03351 ₿0.0000011	$1.35K ₿0.26	$2.6M ₿88.29	$1.94M ₿65.79
2930	Dog Wif Nunchucks NINJA	$0.001926 ₿0.00000017	-8.63	$1.93M ₿0	$0.00211 ₿0.00000018	$0.00192 ₿0.00000016	$11.11K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004657 ₿0.000000043	$0.004456 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	DappRadar RADAR	$0.001304 ₿0.00000012	1.94	$1.95M ₿144.26	$0.001318 ₿0.00000013	$0.001272 ₿0.00000012	$172.41K ₿7.41	$13.05M ₿1.28K	$1.95M ₿144.26
2937	Mt Pelerin Shares MPS	$3.81 ₿0.000074	4.13	$1.9M ₿37.34	$3.84 ₿0.000074	$3.65 ₿0.000063	$308.69 ₿0.04	$38.09M ₿746.85	$1.9M ₿37.34
2939	Mumu MUMU	$0.00000000279 ₿0.00000000000018	0.61	$1.92M ₿0	$0.000000002806 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$54.29K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2942	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-10.74	$1.68M ₿56.27	$0.003542	$0.003042	$359.49 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
2944	Populous PPT	$0.05256 ₿0.00000073	-6.37	$1.9M ₿26.78	$0.0562 ₿0.00000096	$0.05174 ₿0.00000063	$214.36 ₿4.74	$2.79M ₿39.36	$1.9M ₿26.78
2945	RNT RNT	$0.001801	-1.04	$1.8M	$0.001848	$0.001782	$11.35K	$1.8M	$1.8M
2949	Alpaca Finance ALPACA	$0.01256 ₿0.0000034	-0.77	$1.91M ₿517.27	$0.01289 ₿0.0000035	$0.01237 ₿0.0000034	$1.97M ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2950	DeFi DEFI	$0.001952 ₿0.0000020	-2.16	$1.92M ₿352.18	$0.002058 ₿0.0000022	$0.001945 ₿0.0000020	$774.64K ₿9.12	$1.95M ₿2.07K	$1.92M ₿352.18
2951	Cellana Finance CELL	$0.00598 ₿0.00000099	-3.05	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005969 ₿0.00000098	$102.41K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2952	Ajna Protocol AJNA	$0.00244 ₿0.00000086	-1.03	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.4K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2953	Stride Staked TIA STTIA	$1.66 ₿0.00016	-2.78	$1.86M ₿0	$1.73 ₿0.00016	$1.64 ₿0.00016	$2.59K ₿5.39	$1.86M	$1.86M ₿0
2956	SERO SERO	$0.004422 ₿0.000000067	6.40	$1.93M ₿27.76	$0.004465 ₿0.000000067	$0.004137 ₿0.000000065	$202.92K ₿6.42	$2.87M ₿43.55	$1.93M ₿27.76
2957	GAMEE GMEE	$0.001378 ₿0.00000026	0.94	$1.88M ₿177	$0.001392 ₿0.00000027	$0.001362 ₿0.00000026	$236.45K ₿11	$4.38M ₿840.1	$1.88M ₿177
2958	Tri Sigma TRISIG	$0.002402	71.69	$2.3M	$0.002324	$0.001364	$1.04M	$2.3M	$2.3M
2959	Charles the Chad CHAD	$0.001889	-0.69	$1.89M	$0.001934	$0.001886	$853.37	$1.89M	$1.89M
2960	GAM3S.GG G3	$0.004112 ₿0.0000026	-0.56	$1.91M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$825.64K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2962	LAIKA the Cosmodog LAIKA	$0.000001859	-5.46	$1.86M	$0.000002009	$0.00000185	$25.84K	$1.86M	$1.86M
2964	OSCAR OSCAR	$0.002091	-10.35	$1.87M	$0.002394	$0.00207	$224.81K	$1.87M	$1.87M
2966	Chasm CAI	$0.0185	0.60	$1.85M	$0.01878	$0.01594	$47.76K	$18.5M	$1.85M
2968	VOI Network VOI	$0.000962	-0.90	$1.85M	$0.0009852	$0.0009477	$780.83	$9.62M	$1.85M
2969	DeHub DHB	$0.0003892 ₿0.000000025	0.90	$1.85M ₿83.48	$0.0003927 ₿0.000000028	$0.0003701 ₿0.000000024	$1.94K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2972	Octavia VIA	$0.02089 ₿0.000015	0.76	$1.86M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$93.53K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2973	Shiba Predator QOM	$0.000000003085 ₿0.00000000000072	0.70	$1.85M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003057 ₿0.00000000000072	$1.03K ₿0.81	$1.85M ₿435	$1.85M ₿435
2976	BuildAI BUILD	$0.2078 ₿0.0000080	14.36	$1.84M ₿71.13	$0.2199 ₿0.0000084	$0.1815 ₿0.0000063	$15.43K ₿2.4	$2.08M ₿80.24	$1.84M ₿71.13
2977	ritestream RITE	$0.002682 ₿0.00000069	-0.25	$1.85M ₿126.4	$0.002711 ₿0.00000072	$0.002675 ₿0.00000063	$130.1K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2978	Floppa FLOPPA	$0.001842	0.08	$1.84M	$0.001869	$0.001834	$2.14K	$1.84M	$1.84M
2979	Minted MTD	$0.007941 ₿0.00000073	-0.59	$1.85M ₿144.89	$0.00804 ₿0.00000076	$0.007839 ₿0.00000071	$458.8 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2983	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	0.32	$1.78M ₿0	$0.00000274 ₿0.0000000013	$0.00000269 ₿0.0000000011	$256.58K ₿12.44	$2.7M ₿1.18K	$1.78M ₿0
2984	Wrapped QOM WQOM	$0.00000001507	-0.61	$1.9M	$0.00000001577	$0.00000001431	$16.03K	$9.04M	$1.9M
2985	Aviator AVI	$0.0002618 ₿0.000000077	0.23	$1.82M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$47.09K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2987	e-Money NGM	$0.02301 ₿0.00000015	4.30	$1.82M ₿12.48	$0.02346 ₿0.00000016	$0.02197 ₿0.00000015	$626.5 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
2989	WiFi Map WIFI	$0.003079 ₿0.0000018	-1.83	$1.82M ₿566.16	$0.003189 ₿0.0000019	$0.003062 ₿0.0000018	$58.53K ₿12.9	$3.09M ₿1.84K	$1.82M ₿566.16
2990	Fuzion FUZN	$0.009584 ₿0.00000050	-0.45	$1.68M ₿0	$0.009627 ₿0.00000051	$0.009584 ₿0.00000049	$2.03 ₿0.08	$1.68M ₿88.08	$1.68M ₿0
2991	Optimus AI OPTI	$0.01826 ₿0.0000041	3.34	$1.83M ₿419.12	$0.01854 ₿0.0000046	$0.01766 ₿0.0000040	$83.03K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2992	ISKRA Token ISK	$0.004501 ₿0.0000036	-0.13	$1.81M ₿513.66	$0.004534 ₿0.0000036	$0.004477 ₿0.0000034	$166.23K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2994	Crust Network CRU	$0.06802 ₿0.000019	3.24	$1.82M ₿594.4	$0.06899 ₿0.000021	$0.06551 ₿0.000019	$272.92K ₿18.48	$2.38M ₿624.17	$1.82M ₿594.4
2995	Stobox Token STBU	$0.01345 ₿0.0000036	11.74	$1.68M ₿352.96	$0.0138 ₿0.0000038	$0.01204 ₿0.0000031	$226.33K ₿15.9	$2.02M ₿368.26	$1.68M ₿352.96
2997	Gala Film FILM	$0.01372	0.72	$1.78M	$0.01625	$0.01353	$1.26K	$1.78M	$1.78M
3000	bZx Protocol BZRX	$0.00182 ₿0.00000047	0.43	$1.79M ₿439.89	$0.001817	$0.001812	$1.47 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3002	Evmos EVMOS	$0.003504 ₿0.0000010	1.84	$1.8M ₿511.62	$0.003568 ₿0.0000010	$0.003414 ₿0.0000010	$162.31K ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
3004	Ctrl CTRL	$0.008745	4.75	$2.1M	$0.009696	$0.007755	$80.73K	$2.1M	$2.1M
3005	Urolithin A $URO	$0.001801	4.14	$1.8M	$0.001848	$0.001723	$1.98M	$1.8M	$1.8M
3008	CitaDAO KNIGHT	$0.001218 ₿0.000000026	0.44	$1.77M ₿37.63	$0.001234	$0.001209	$507.45 ₿0	$12.18M ₿264.75	$1.77M ₿37.63
3009	Plebbit PLEB	$0.00000119 ₿0.00000000011	0.01*	$1.78M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$161.39 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3010	LandWolf WOLF	$0.0001713	-3.93	$1.71M	$0.0001839	$0.0001696	$96.86K	$1.71M	$1.71M
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9728 ₿0.000014	0.14	$1.79M ₿0	$0.9784 ₿0.000014	$0.9678 ₿0.000014	$40.39 ₿0.14	$1.79M	$1.79M ₿0
3012	Salvator Mundi MUNDI	$0.001687	14.71	$1.69M	$0.001744	$0.001468	$22.66K	$1.69M	$1.69M
3013	XDEFI XDEFI	$0.01365 ₿0.0000018	-0.14	$1.78M ₿206.33	$0.01379 ₿0.0000019	$0.01358 ₿0.0000018	$16.35 ₿4.86	$3.28M ₿448.85	$1.78M ₿206.33
3014	Kitten Haimer KHAI	$0.0327 ₿0.000021	-4.00	$1.76M ₿0	$0.03466 ₿0.000025	$0.0324 ₿0.000018	$6.68K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3015	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.74 ₿0.00017	$17.76 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	AIPad AIPAD	$0.009369 ₿0.0000021	-1.26	$1.8M ₿212.75	$0.009693 ₿0.0000023	$0.009354 ₿0.0000021	$207.5K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3017	Domi DOMI	$0.003968 ₿0.00000069	3.58	$1.78M ₿242.58	$0.004024 ₿0.00000073	$0.003831 ₿0.00000068	$89.64K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3019	Lumerin LMR	$0.002731 ₿0.0000010	-5.48	$1.73M ₿638.35	$0.00299 ₿0.0000011	$0.002731 ₿0.00000095	$89.2K ₿3.94	$2.73M ₿1.05K	$1.73M ₿638.35
3021	Loom Network (NEW) LOOM	$0.001405 ₿0.0000014	-5.65	$1.75M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$740.27K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
3022	Metaverse Index MVI	$14.5 ₿0.00066	1.23	$1.75M ₿109.33	$16.38 ₿0.00069	$14.31 ₿0.00065	$83.12 ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3024	Reality Metaverse RMV	$0.00228 ₿0.00000075	-3.11	$1.68M ₿226.42	$0.002377 ₿0.00000086	$0.002273 ₿0.00000074	$70.8K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3026	Litecoin Cash LCC	$0.002064 ₿0.000000099	11.37	$1.68M ₿79.31	$0.002063 ₿0.000000099	$0.001853 ₿0.000000080	$3.31 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3030	Froge FROGE	$0.000000002643 ₿0.000000000000085	2.58	$1.72M ₿0	$0.000000002669 ₿0.	$0.000000002574 ₿0.	$274.63K ₿0	$1.72M ₿59.1	$1.72M ₿0
3032	OctonetAI OCTO	$0.01707	-2.74	$1.71M	$0.01783	$0.01546	$106.91K	$1.71M	$1.71M
3038	Music by Virtuals MUSIC	$0.001712	-0.36	$1.71M	$0.001837	$0.001704	$5.57K	$1.71M	$1.71M
3039	Nuls NULS	$0.01516 ₿0.000012	-0.95	$1.71M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$196.58K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3040	OPCAT OPCAT	$0.07075	3.14	$1.48M	$0.08287	$0.06518	$104.41K	$1.48M	$1.48M
3042	Realis Worlds REALIS	$0.001825	0.59	$1.74M	$0.001932	$0.001759	$321K	$1.82M	$1.74M
3043	Talken TALK	$0.006309 ₿0.0000036	-4.20	$1.75M ₿724.25	$0.00665 ₿0.0000036	$0.006141 ₿0.0000034	$200.22K ₿1.31	$3.15M ₿1.78K	$1.75M ₿724.25
3043	Synk SYNK	$0.01932	25.78	$1.93M	$0.01936	$0.01536	$58.7K	$1.93M	$1.93M
3046	VersaGames VERSA	$0.01572 ₿0.00000022	7.58	$1.71M ₿23.52	$0.01578 ₿0.00000036	$0.01417 ₿0.00000021	$2.16K ₿0	$5.03M ₿70.95	$1.71M ₿23.52
3047	Sekuya Multiverse SKYA	$0.004298	0.72	$1.74M	$0.004315	$0.004194	$162.77K	$4.3M	$1.74M
3048	Boomer BOOMER	$0.001817 ₿0.000000057	2.50	$1.68M ₿0	$0.001853 ₿0.000000062	$0.001772 ₿0.000000037	$591.68K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3050	Moonsama SAMA	$0.002026 ₿0.00000025	2.39	$1.51M ₿135.53	$0.002263 ₿0.00000025	$0.001868 ₿0.00000022	$54.04K ₿1.36	$2.03M ₿251.16	$1.51M ₿135.53
3051	ZBIT•BLUE•BITCOIN ZBIT	$0.08188 ₿0.000039	35.63	$1.72M ₿893.25	$0.08222 ₿0.000086	$0.06016 ₿0.000034	$3.95K ₿13.75	$1.72M ₿893.25	$1.72M ₿893.25
3052	Hara Token HART	$0.001419 ₿0.000000024	-0.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$17.16 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3054	Kenshi KNS	$0.001965 ₿0.00000047	0.70	$1.69M ₿406.12	$0.001987 ₿0.00000048	$0.001951 ₿0.00000046	$200.76 ₿0.49	$1.97M ₿472.23	$1.69M ₿406.12
3055	XSL Labs SYL	$0.0002203 ₿0.0000000065	0.40	$1.7M ₿0	$0.0002206 ₿0.0000000066	$0.0002187 ₿0.0000000063	$169.16K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}