Ergebnisseite 21 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.10	$2.51M	$1.01	$0.9904	$2.57K	$2.51M	$2.51M
2392	Piteas PTS	$0.03559 ₿0.0000013	-3.42	$2.49M ₿90.2	$0.0374 ₿0.0000014	$0.03496 ₿0.0000013	$796.74 ₿0.24	$3.56M ₿139.63	$2.49M ₿90.2
2395	AgentTank TANK	$0.002479	-2.41	$2.47M	$0.002626	$0.002451	$693.64K	$2.47M	$2.47M
2396	Chihuahua Chain HUAHUA	$0.00002243 ₿0.0000000025	-5.04	$2.49M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002212 ₿0.0000000024	$723.78K ₿3.84	$2.65M ₿262.69	$2.49M ₿257.04
2398	Epik Prime EPIK	$0.002004 ₿0.00000020	7.52	$2.47M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$393.76K ₿4.69	$4.03M ₿410.41	$2.47M ₿216.08
2401	Roaring Kitty $ROAR	$0.002464	-2.60	$2.46M	$0.002558	$0.002462	$51.66K	$2.46M	$2.46M
2402	Doge Eat Doge OMNOM	$0.000000007924 ₿0.0000000000029	-6.79	$2.41M ₿934.22	$0.000000008556 ₿0.0000000000033	$0.000000007514 ₿0.0000000000029	$76.87K ₿30.55	$7.76M ₿3.01K	$2.41M ₿934.22
2404	FARM FARM	$2.05	-3.67	$2.46M	$2.16	$2.05	$12.81K	$2.46M	$2.46M
2405	iBTC Network IBTC	$69,034	-16.37	$2.46M	$83,557	$63,803	$904.77	$2.46M	$2.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BoxBet BXBT	$0.02875 ₿0.0000026	1.96	$2.46M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$354.42K ₿0.23	$2.74M ₿257.55	$2.46M ₿201.19
2408	Bitcoin 2 BTC2	$0.1373 ₿0.0000059	0.04	$2.47M ₿107.27	$0.1385 ₿0.0000059	$0.1368 ₿0.0000055	$1.34K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2410	Inspect INSP	$0.00606 ₿0.0000026	-0.63	$2.45M ₿522.5	$0.00638 ₿0.0000029	$0.006046 ₿0.0000025	$93.64K ₿98.88	$6.05M ₿2.66K	$2.45M ₿522.5
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0537 ₿0.00000064	$0.05313 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Banano BAN	$0.001534 ₿0.00000011	-8.15	$2.46M ₿173.45	$0.00167 ₿0.00000011	$0.001494 ₿0.00000010	$9.68K ₿0.37	$2.94M ₿212.65	$2.46M ₿173.45
2412	TG.Casino TGC	$0.1107 ₿0.0000051	5.26	$2.43M ₿372.08	$0.1178 ₿0.0000053	$0.1049 ₿0.0000048	$82.39K ₿4.66	$8.93M ₿448.01	$2.43M ₿372.08
2413	LEOX LEOX	$0.04843 ₿0.000017	-1.02	$2.45M ₿438.32	$0.04935 ₿0.000018	$0.04756 ₿0.000017	$22.78K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2414	Doland Tremp TREMP	$0.02455 ₿0.0000098	-1.46	$2.45M ₿0	$0.0255 ₿0.000011	$0.02442 ₿0.0000096	$417.02K ₿19.67	$2.45M	$2.45M ₿0
2416	eUSD EUSD	$1.04 ₿0.000014	1.60	$2.45M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.4K ₿0.34	$2.45M ₿231.84	$2.45M ₿231.84
2417	Bozo Benk BOZO	$0.003051 ₿0.00000032	-1.90	$2.44M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.91K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2418	Winnie the Poodle WINNIE	$0.002457	-2.35	$2.45M	$0.00259	$0.002435	$1.76K	$2.45M	$2.45M
2419	Dejitaru Tsuka TSUKA	$0.00245 ₿0.00000056	-1.65	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002417 ₿0.00000054	$75.67K ₿8.92	$2.45M ₿551	$2.45M ₿551
2420	VitaRNA VITARNA	$1.07	-2.07	$2.44M	$1.13	$1.06	$738.72	$5.37M	$2.44M
2421	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2422	AsMatch ASM	$0.1355 ₿0.0000038	3.30	$2.42M ₿68.7	$0.1368 ₿0.0000041	$0.1287 ₿0.0000037	$2.29K ₿2.92	$13.43M ₿381.19	$2.42M ₿68.7
2424	BobaCat PSPS	$0.004216 ₿0.00000064	-7.78	$2.42M ₿369.26	$0.00462 ₿0.00000071	$0.004176 ₿0.00000057	$64.03K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2425	Warped Games WARPED	$0.0003812 ₿0.000000022	-3.22	$2.42M ₿122.58	$0.0004005 ₿0.000000023	$0.0003758 ₿0.000000022	$8.06K ₿0.11	$3.81M ₿230.12	$2.42M ₿122.58
2430	BarnBridge BOND	$0.2495 ₿0.000059	-4.26	$2.45M ₿575.75	$0.2698 ₿0.000063	$0.2463 ₿0.000058	$443.95K ₿187.58	$2.51M ₿594.91	$2.45M ₿575.75
2431	Synesis One SNS	$0.003558 ₿0.0000010	2.50	$2.42M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$606K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2433	Lumerin LMR	$0.00382 ₿0.0000010	-0.89	$2.42M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$21.37K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2434	Apeiron APRS	$0.01439 ₿0.000011	-12.56	$2.41M ₿0	$0.01652 ₿0.000013	$0.0144 ₿0.000011	$74.79K ₿186.13	$14.42M ₿11.93K	$2.41M ₿0
2436	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.08	$2.46M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$606.93K ₿34.21	$2.41M	$2.46M ₿0
2437	Okratech Token ORT	$0.002764 ₿0.00000017	-2.50	$2.41M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$336.55K ₿31.58	$2.42M ₿154.96	$2.41M ₿62
2439	IRISnet IRIS	$0.00147 ₿0.00000054	-2.26	$2.4M ₿884.57	$0.00151 ₿0.00000057	$0.001449 ₿0.00000054	$18.59K ₿56.54	$2.93M ₿1.1K	$2.4M ₿884.57
2440	Hasbulla's Cat BARSIK	$0.002385	-3.14	$2.38M	$0.002506	$0.00233	$1.27M	$2.38M	$2.38M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02339 ₿0.00000028	$0.02136 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Nostra NSTR	$0.02392	-3.56	$2.39M	$0.02515 ₿0.	$0.02316 ₿0.	$8.55K ₿0	$2.39M	$2.39M
2442	MASQ MASQ	$0.06944 ₿0.0000037	-1.78	$2.39M ₿128.55	$0.07139 ₿0.0000039	$0.06678 ₿0.0000037	$7.53K ₿1.24	$2.6M ₿140.21	$2.39M ₿128.55
2444	City Tycoon Games CTG	$0.1983 ₿0.0000019	-0.41	$2.38M ₿22.71	$0.2005 ₿0.0000019	$0.1972 ₿0.0000018	$34.35K ₿0.21	$198.34M ₿1.89K	$2.38M ₿22.71
2445	PoolTogether POOL	$0.3316 ₿0.0000070	-3.49	$2.37M ₿41.19	$0.3436 ₿0.0000071	$0.3294 ₿0.0000068	$3.21K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2448	GET Protocol GET	$0.4976 ₿0.000042	-1.09	$2.37M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$1K ₿3.44	$11.41M ₿967.58	$2.37M ₿514.19
2449	IPOR IPOR	$0.08295 ₿0.0000083	-2.11	$2.37M ₿117.22	$0.0852 ₿0.0000086	$0.08295 ₿0.0000083	$2.29K ₿0.25	$8.3M ₿840.88	$2.37M ₿117.22
2450	Carbify CBY	$0.2421 ₿0.000059	0.03	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$152.1K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2451	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2457	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.49	$2.35M ₿0	$0.01124 ₿0.000026	$0.01079 ₿0.000024	$27.85K ₿10.02	$10.59M ₿26.37K	$2.35M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Neutrino XTN	$0.02493 ₿0.00000065	-4.05	$2.35M ₿48.76	$0.02598 ₿0.00000070	$0.02259 ₿0.00000063	$3.79K ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2460	EverRise RISE	$0.00003283 ₿0.0000000017	-5.35	$2.35M ₿128.62	$0.00003469 ₿0.0000000019	$0.00003273 ₿0.0000000017	$177.61 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2461	Meter MTRG	$0.07308 ₿0.000027	-4.91	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07092 ₿0.000025	$3.3K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2462	Settled EthXY Token SEXY	$0.02346 ₿0.000022	-3.04	$2.34M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.52K ₿5.74	$2.34M	$2.34M ₿0
2465	COFFEE COFE	$0.0002919	2.15	$2.33M	$0.0002963	$0.0002831	$3.71K	$2.33M	$2.33M
2467	Film.io FAN	$0.001118	-0.12	$2.34M	$0.001129	$0.001114	$39.41K	$11.18M	$2.34M
2468	DUKO DUKO	$0.0002331 ₿0.000000021	0.03	$2.33M ₿0	$0.0002413 ₿0.000000026	$0.0002293 ₿0.000000017	$161.5K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,347	-0.73	$2.33M	$83,381	$81,240	$18.25K	$2.33M	$2.33M
2471	Cortensor COR	$0.004579	2.29	$2.31M	$0.004564	$0.004388	$4.4K	$4.56M	$2.31M
2474	Portugal National Team Fan Token POR	$0.6501 ₿0.000046	-1.34	$2.31M ₿203.32	$0.6683 ₿0.000047	$0.6441 ₿0.000042	$138.29K ₿15.32	$12.84M ₿936.56	$2.31M ₿203.32
2477	BONGO CAT BONGO	$0.002292 ₿0.000000018	-12.83	$2.28M ₿0	$0.002721 ₿0.000000025	$0.002238 ₿0.000000018	$52.52K ₿0.32	$2.28M ₿18.83	$2.28M ₿0
2479	Pikamoon PIKA	$0.0001283 ₿0.000000027	5.26	$2.29M ₿0	$0.0001359 ₿0.000000028	$0.0001219 ₿0.000000024	$13.82K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2481	Gamer Arena GAU	$0.006798 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006777 ₿0.0000016	$203.49K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2482	Dvision Network DVI	$0.009228 ₿0.00000051	-2.01	$2.28M ₿127.08	$0.0096 ₿0.00000053	$0.009198 ₿0.00000049	$123.41K ₿14.52	$9.22M ₿514.95	$2.28M ₿127.08
2483	Azuro Protocol AZUR	$0.01156	2.88	$2.3M	$0.01155	$0.01122	$146.82K	$11.57M	$2.3M
2484	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-6.00	$2.27M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$555K ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Witnet WIT	$0.001703 ₿0.00000013	-0.29	$2.27M ₿176.97	$0.001708 ₿0.00000013	$0.001652 ₿0.00000012	$492.43 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2486	Linear LINA	$0.0002232 ₿0.00000018	-4.04	$2.23M ₿1.15K	$0.000257 ₿0.00000019	$0.000221 ₿0.00000018	$482.93K ₿133.06	$2.23M ₿1.89K	$2.23M ₿1.15K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04982 ₿0.00000060	$0.0479 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Iron Bank EURO IBEUR	$0.7559 ₿0.000015	-0.53	$2.26M ₿235.82	$0.7653 ₿0.000015	$0.7517 ₿0.000015	$1.49K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2490	Aimonica Brands AIMONICA	$0.002261	-16.15	$2.25M	$0.002762	$0.002227	$1.07M	$2.25M	$2.25M
2491	Zulu Network ZULU	$0.01562	-1.39	$2.26M	$0.01596	$0.01538	$160.29K	$15.64M	$2.26M
2492	VLaunch VPAD	$0.004967 ₿0.00000064	-1.04	$2.25M ₿272.71	$0.005021 ₿0.00000064	$0.00496 ₿0.00000057	$89.77K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2493	ZBIT•BLUE•BITCOIN ZBIT	$0.1073 ₿0.000039	-0.80	$2.25M ₿893.25	$0.1171 ₿0.000086	$0.1028 ₿0.000034	$2.83K ₿13.75	$2.25M ₿893.25	$2.25M ₿893.25
2494	Anchor Protocol ANC	$0.006437 ₿0.00000028	3.63	$2.26M ₿99	$0.006834 ₿0.00000030	$0.006037 ₿0.00000027	$58.02K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2495	neur.sh NEUR	$0.002452	-5.16	$2.21M	$0.002625	$0.002383	$1.59M	$2.43M	$2.21M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Data Lake LAKE	$0.0015 ₿0.00000033	1.25	$2.25M ₿303.09	$0.001721 ₿0.00000034	$0.001474 ₿0.00000032	$5.31K ₿3.19	$3.75M ₿840.17	$2.25M ₿303.09
2497	Hapi HAPI	$3.08 ₿0.00037	-0.56	$2.25M ₿266.25	$3.14 ₿0.00039	$3.06 ₿0.00036	$23.01K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2498	Arcana Network XAR	$0.005491 ₿0.0000027	-1.55	$2.25M ₿0	$0.005633 ₿0.0000028	$0.00542 ₿0.0000026	$99.91K ₿67.02	$5.49M	$2.25M ₿0
2501	Decimated DIO	$0.004127 ₿0.00000053	0.01	$2.24M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$249.69K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2502	Tri Sigma TRISIG	$0.00224	-10.24	$2.24M	$0.002523	$0.002211	$576.61K	$2.24M	$2.24M
2503	AION 5100 AION	$0.1064	-13.36	$2.24M	$0.1259	$0.1056	$17.7K	$2.24M	$2.24M
2504	Terminus TERMINUS	$0.0224	-1.97	$2.24M	$0.02286	$0.02174	$854.1K	$2.24M	$2.24M
2505	ION ION	$104.74 ₿0.0054	-5.50	$2.23M ₿116.95	$110.83 ₿0.0057	$104.09 ₿0.0054	$2.16K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2507	Moonsama SAMA	$0.002988 ₿0.00000025	5.08	$2.23M ₿135.53	$0.003249 ₿0.00000025	$0.00282 ₿0.00000022	$46.67K ₿1.36	$2.99M ₿251.16	$2.23M ₿135.53
2508	Wrapped MistCoin WMC	$4.86 ₿0.00036	0.29	$2.22M ₿0	$4.9 ₿0.00047	$4.79 ₿0.00035	$2.77K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2509	Pear Protocol PEAR	$0.007606	-3.05	$2.22M	$0.008025	$0.007597	$12.24K	$7.61M	$2.22M
2510	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002223	-7.14	$2.22M	$0.002399	$0.002093	$2.42K	$2.22M	$2.22M
2513	The Big Five BFT	$0.00002277 ₿0.0000000068	1.29	$2.22M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002241 ₿0.0000000065	$75.52K ₿0.31	$2.28M ₿690.56	$2.22M ₿570.54
2514	DucatusX DUCX	$0.007982 ₿0.000000086	-0.12	$2.22M ₿7.56	$0.008036 ₿0.000000086	$0.007749 ₿0.000000082	$21.72K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2515	Dog Wif Nunchucks NINJA	$0.002216 ₿0.00000017	-6.95	$2.22M ₿0	$0.002398 ₿0.00000018	$0.002212 ₿0.00000016	$4.65K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2518	Wrapped QOM WQOM	$0.00000001776	-1.55	$2.21M	$0.00000001804	$0.00000001775	$2.94K	$10.67M	$2.21M
2519	Metronome MET	$0.2548 ₿0.000022	0.75	$2.21M ₿120.44	$0.2561 ₿0.000022	$0.2513 ₿0.000021	$1.41K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2523	Saber SBR	$0.0009768 ₿0.000000053	7.31	$2.19M ₿63.3	$0.0009784 ₿0.000000055	$0.0009049 ₿0.000000052	$96.97K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2525	DrPepe.ai BRYAN	$0.000000002462	-3.33	$2.19M	$0.000000002633	$0.000000002426	$566.27	$2.19M	$2.19M
2526	IQ6900 IQ	$0.00219	-6.40	$2.19M	$0.00239	$0.002174	$538.03K	$2.19M	$2.19M
2527	Ctrl CTRL	$0.01061	-4.40	$2.18M	$0.01131	$0.01042	$690.77K	$2.55M	$2.18M
2528	Solchat CHAT	$0.2432 ₿0.000092	-2.09	$2.18M ₿820.77	$0.2551 ₿0.00010	$0.2362 ₿0.000091	$24.75K ₿22.69	$2.19M ₿837.99	$2.18M ₿820.77
2529	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2531	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2532	Boomer BOOMER	$0.00235 ₿0.000000057	-10.41	$2.18M ₿0	$0.00265 ₿0.000000062	$0.002319 ₿0.000000037	$839.67K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2533	SERO SERO	$0.005032 ₿0.000000067	-3.72	$2.18M ₿27.76	$0.005339 ₿0.000000067	$0.005019 ₿0.000000065	$78.6K ₿6.42	$3.27M ₿43.55	$2.18M ₿27.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}