$3.13T
إجمالي القيمة السوقية
$170.4B
إجمالي حجم التداول
BTC 56.58%     ETH 11.47%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1928 LooPIN Network  LOOPIN $0.1582
4.33 $6.35M
$0.1584
$0.1485
$791.37
$7.32M
$6.35M
التنبؤ بسعر LooPIN Network(loopin)
1929 Xelis  XEL $1.52
20.21 $6.33M
$1.52
$1.24
$74.37K
$6.33M
$6.33M
التنبؤ بسعر Xelis(xel)
1932 PaLM AI  PALM $0.08046
₿0.000012
16.94 $6.21M
₿972.22
$0.08424
₿0.000013
$0.06881
₿0.000012
$35.18K
₿17.56
$6.21M
₿972.22
$6.21M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1934 Seamless Protocol  SEAM $0.1498
₿0.000078
2.38 $6.31M
₿0
$0.1506
₿0.000082
$0.1434
₿0.000077
$189.83K
₿14.02
$15.02M
₿7.87K
$6.31M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1935 STUFF.io  STUFF $0.002166
₿0.00000055
4.78 $6.31M
₿0
$0.002164
₿0.00000064
$0.002002
₿0.00000054
$8.6K
₿1.85
$14.53M
₿48.34
$6.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1938 Upland  SPARKLET $0.02499
0.37 $6.28M
$0.02517
$0.02487
$289.13K
$25M
$6.28M
التنبؤ بسعر Upland(sparklet)
1940 Shido Network  SHIDO $0.0003466
₿0.000000025
14.59 $6.24M
₿454.65
$0.0003482
₿0.000000027
$0.0002998
₿0.000000024
$143.76K
₿20.75
$6.24M
₿458.64
$6.24M
₿454.65
التنبؤ بسعر Shido Network(shido)
1941 Synternet  SYNT $0.006189
5.16 $6.27M
$0.006201
$0.005855
$379.6K
$6.95M
$6.27M
التنبؤ بسعر Synternet(synt)
1943 Balanced Dollars  BNUSD $1
₿0.000011
-0.16 $6.25M
₿46.78
$1.06
₿0.000011
$0.9819
₿0.000011
$43.55K
₿1.06
$6.25M
₿235.23
$6.25M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1944 BEAM  BEAM $0.0327
₿0.0000014
-3.36 $6.24M
₿209.29
$0.03393
₿0.0000014
$0.03149
₿0.0000013
$86.37K
₿7.95
$8.6M
₿371.24
$6.24M
₿209.29
التنبؤ بسعر BEAM(beam)
1947 Tenset  10SET $0.03713
₿0.000020
1.61 $6.21M
₿3.39K
$0.03713
₿0.000020
$0.03571
₿0.000016
$122.97K
₿18.07
$6.21M
₿3.39K
$6.21M
₿3.39K
التنبؤ بسعر Tenset(10set)
1950 BMX  BMX $2.23
₿0.000029
-13.37 $6.18M
₿35.4
$2.63
₿0.000031
$2.09
₿0.000029
$67.83K
₿1.08
$6.18M
₿296.08
$6.18M
₿35.4
التنبؤ بسعر BMX(bmx)
1953 Boson Protocol  BOSON $0.04264
₿0.0000097
-0.29 $6.13M
₿1.22K
$0.04276
₿0.000010
$0.0408
₿0.0000093
$1.28M
₿28.69
$8.48M
₿1.97K
$6.13M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1954 AC Milan Fan Token  ACM $0.5365
₿0.000043
1.40 $6.13M
₿267.99
$0.5379
₿0.000044
$0.523
₿0.000039
$1.45M
₿139.33
$10.69M
₿871.39
$6.13M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1957 Adrena  ADX $0.006175
11.42 $6.1M
$0.006398
$0.005379
$8.83K
$6.14M
$6.1M
التنبؤ بسعر Adrena(adx)
1959 Nexa  NEXA $0.0000006497
₿0.000000000081
-1.65 $6.09M
₿419.45
$0.0000006688
₿0.000000000085
$0.000000645
₿0.000000000078
$60.82K
₿5.08
$6.09M
₿419.45
$6.09M
₿419.45
التنبؤ بسعر Nexa(nexa)
1961 Santiment Network Token  SAN $0.09459
₿0.0000017
-1.59 $6.06M
₿110.64
$0.09638
₿0.0000017
$0.09365
₿0.0000017
$237.45
₿0
$7.88M
₿143.96
$6.06M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1962 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
التنبؤ بسعر uTON(uton)
1964 UPCX  UPC $1.46
₿0.000034
1.30 $6.05M
₿37.6
$1.46
₿0.000034
$1.43
₿0.000032
$671.62K
₿13.51
$1.14B
₿26.92K
$6.05M
₿37.6
التنبؤ بسعر UPCX(upc)
1968 Gelato  GEL $0.0226
₿0.0000073
4.26 $6.01M
₿1.76K
$0.02262
₿0.0000076
$0.02138
₿0.0000073
$187K
₿7.8
$9.51M
₿3.08K
$6.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1970 Rizzmas  RIZZMAS $0.000012
10.93 $5.98M
$0.00001324
$0.0000108
$1.06M
$5.98M
$5.98M
التنبؤ بسعر Rizzmas(rizzmas)
1972 Edge  EDGE $0.1465
₿0.0000022
-1.71 $5.96M
₿99.04
$0.1529
₿0.0000023
$0.1378
₿0.0000022
$10.32K
₿0.04
$8.75M
₿132.02
$5.96M
₿99.04
التنبؤ بسعر Edge(edge)
1973 Step Finance  STEP $0.01882
₿0.0000010
-0.79 $5.96M
₿394.64
$0.01907
₿0.0000010
$0.01871
₿0.0000010
$8.5K
₿0.51
$6.18M
₿660.3
$5.96M
₿394.64
التنبؤ بسعر Step Finance(step)
1975 Nash Exchange  NEX $0.133
₿0.0000022
-7.36 $5.93M
₿94.14
$0.1482
₿0.0000023
$0.1306
₿0.0000020
$3.69K
₿0.12
$6.65M
₿111.24
$5.93M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1977 Dexalot  ALOT $0.09866
₿0.0000096
-0.05 $5.89M
₿463.72
$0.09963
₿0.0000097
$0.09727
₿0.0000091
$26.17K
₿2.85
$9.86M
₿967.58
$5.89M
₿463.72
التنبؤ بسعر Dexalot(alot)
1980 Agoric  BLD $0.008483
₿0.0000018
3.77 $5.86M
₿1.21K
$0.008889
₿0.0000020
$0.007723
₿0.0000017
$43.66K
₿6.22
$9.1M
₿1.98K
$5.86M
₿1.21K
التنبؤ بسعر Agoric(bld)
1982 Saito  SAITO $0.001949
₿0.00000011
3.09 $5.85M
₿235.51
$0.001964
₿0.00000012
$0.001878
₿0.00000011
$47.89K
₿4.03
$5.85M
₿331.3
$5.85M
₿235.51
التنبؤ بسعر Saito(saito)
1985 Hacken Token  HAI $0.006981
₿0.0000011
2.62 $5.81M
₿722.13
$0.006983
₿0.0000011
$0.006798
₿0.0000010
$175.73K
₿4.66
$6.98M
₿1.12K
$5.81M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1986 Lingo  LINGO $0.01036
-1.37 $5.79M
$0.01051
$0.01033
$263.58K
$5.79M
$5.79M
التنبؤ بسعر Lingo(lingo)
1987 NodeAI  GPU $0.05893
₿0.000029
9.01 $5.73M
₿2.7K
$0.0601
₿0.000033
$0.0528
₿0.000026
$83.65K
₿36.7
$5.86M
₿2.77K
$5.73M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1988 Kwenta  KWENTA $10.85
₿0.0018
-1.74 $5.78M
₿1.01K
$11.08
₿0.0021
$10.19
₿0.0018
$364.52
₿6.19
$8.66M
₿1.51K
$5.78M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1990 Afreum  AFR $0.0007213
₿0.000000015
2.87 $5.77M
₿88.31
$0.000723
₿0.000000015
$0.0006747
₿0.000000014
$2.66K
₿2.83
$5.77M
₿125.04
$5.77M
₿88.31
التنبؤ بسعر Afreum(afr)
1991 Wirex  WXT $0.002502
₿0.00000011
1.61 $5.76M
₿264.34
$0.002584
₿0.00000011
$0.00246
₿0.00000011
$336.44K
₿22.9
$25.04M
₿1.15K
$5.76M
₿264.34
التنبؤ بسعر Wirex(wxt)
1992 Perpetual Protocol  PERP $0.07935
₿0.000019
5.65 $5.75M
₿1.45K
$0.07921
₿0.000022
$0.07351
₿0.000019
$1.48M
₿407.14
$11.89M
₿3K
$5.75M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1993 Cratos  CRTS $0.00009056
₿0.000000016
-2.86 $5.75M
₿953.52
$0.00009323
₿0.000000019
$0.00008899
₿0.000000014
$225.69K
₿7.93
$9.04M
₿1.64K
$5.75M
₿953.52
التنبؤ بسعر Cratos(crts)
1997 NuNet  NTX $0.007518
₿0.0000010
3.08 $5.7M
₿660.21
$0.007518
₿0.0000011
$0.007133
₿0.0000010
$57.49K
₿3.3
$7.46M
₿1.06K
$5.7M
₿660.21
التنبؤ بسعر NuNet(ntx)
1998 Opulous  OPUL $0.01144
₿0.0000034
-4.51 $5.71M
₿1.56K
$0.01215
₿0.0000038
$0.01088
₿0.0000033
$1.54M
₿45.45
$5.71M
₿1.71K
$5.71M
₿1.56K
التنبؤ بسعر Opulous(opul)
2000 Handy  HANDY $0.001086
₿0.0000000091
8.04 $5.67M
₿47.62
$0.00109
₿0.0000000091
$0.001005
₿0.0000000064
$53.7K
₿0.02
$10.87M
₿91.3
$5.67M
₿47.62
التنبؤ بسعر Handy(handy)
2001 Alien Base  ALB $0.0253
₿0.000000096
9.26 $5.48M
₿18.61
$0.02613
₿0.00000010
$0.02316
₿0.000000090
$61.5K
₿0.4
$10.93M
₿21.02
$5.48M
₿18.61
التنبؤ بسعر Alien Base(alb)
2005 Komodo  KMD $0.03996
₿0.0000068
-2.34 $5.62M
₿948.97
$0.04119
₿0.0000071
$0.03895
₿0.0000067
$71.55K
₿39.93
$5.62M
₿1.36K
$5.62M
₿948.97
التنبؤ بسعر Komodo(kmd)
2008 Ultra  UOS $0.01158
₿0.0000032
-1.09 $5.59M
₿1.22K
$0.01188
₿0.0000034
$0.01109
₿0.0000031
$118.33K
₿28.45
$11.61M
₿3.26K
$5.59M
₿1.22K
التنبؤ بسعر Ultra(uos)
2009 Dragonchain  DRGN $0.01516
₿0.00000091
6.67 $5.59M
₿336.99
$0.01528
₿0.00000098
$0.01382
₿0.00000078
$6.34K
₿2.03
$6.57M
₿396.38
$5.59M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
2011 Streamr  DATA $0.007273
₿0.0000010
3.48 $5.58M
₿833.95
$0.007277
₿0.0000011
$0.006826
₿0.0000010
$1.73M
₿43.02
$7.28M
₿1.09K
$5.58M
₿833.95
التنبؤ بسعر Streamr(data)
2012 Foxy  FOXY $0.0009536
6.52 $5.58M
$0.0009527
$0.000895
$649.43K
$9.53M
$5.58M
التنبؤ بسعر Foxy(foxy)
2014 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,974.82
4.21 $5.57M
$2,975.31
$2,773.75
$21.38K
$5.57M
$5.57M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2015 DigitalBits  XDB $0.0003252
₿0.000000012
-3.12 $5.55M
₿242.25
$0.0003403
₿0.000000013
$0.0003088
₿0.000000012
$281.44K
₿14.84
$6.11M
₿242.25
$5.55M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2018 HUSD  HUSD $0.02945
₿0.0000011
-2.29 $5.53M
₿212.52
$0.03058
₿0.0000011
$0.02943
₿0.0000011
$0.99
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
التنبؤ بسعر HUSD(husd)
2019 0x0.ai: AI Smart Contract  0X0 $0.006201
₿0.0000050
-1.74 $5.53M
₿4.48K
$0.006385
₿0.0000053
$0.006076
₿0.0000050
$8.12K
₿18.94
$5.53M
₿4.48K
$5.53M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
2020 MOO DENG  MOODENG $0.00001315
4.70 $5.53M
$0.00001337
$0.00001208
$6.03M
$5.53M
$5.53M
التنبؤ بسعر MOO DENG(moodeng)
2021 Streamr XDATA  XDATA $0.00791
₿0.0000011
8.03 $5.52M
₿766.29
$0.007934
₿0.0000011
$0.007069
₿0.0000010
$51.4
₿5.75
$7.82M
₿1.09K
$5.52M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2022 BIDZ Coin  BIDZ $0.002829
₿0.00000020
7.02 $5.52M
₿204.53
$0.003065
₿0.00000023
$0.002642
₿0.00000019
$4.06K
₿1.16
$36.35M
₿2.85K
$5.52M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2023 Sovryn  SOV $0.1107
₿0.000034
-0.94 $5.51M
₿2.07K
$0.1119
₿0.000035
$0.1101
₿0.000033
$39.92K
₿5.79
$11.08M
₿3.46K
$5.51M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2025 Coupon Assets  CA $0.2991
₿0.0000093
-0.23 $5.51M
₿116.32
$0.3016
₿0.0000093
$0.2986
₿0.0000089
$461.2K
₿69
$80.89M
₿2.54K
$5.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2026 EDUM  EDUM $0.1594
₿0.000014
2.77 $5.49M
₿30.81
$0.1621
₿0.000014
$0.1546
₿0.000014
$44.3K
₿3.46
$79.72M
₿21.87K
$5.49M
₿30.81
التنبؤ بسعر EDUM(edum)
2028 sETH2  SETH2 $2,960.55
₿0.050
5.56 $5.49M
₿1.15K
$2,961.89
₿0.051
$2,723.05
₿0.050
$1.08K
₿0.01
$5.49M
₿1.15K
$5.49M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2033 Baanx  BXX $0.02183
₿0.0000024
6.82 $5.46M
₿84.99
$0.02374
₿0.0000030
$0.02043
₿0.0000023
$54.4K
₿16.82
$5.46M
₿588.36
$5.46M
₿84.99
التنبؤ بسعر Baanx(bxx)
2036 Ēnosys  HLN $0.08324
₿0.0000033
1.52 $5.44M
₿132.42
$0.08345
₿0.0000034
$0.08133
₿0.0000033
$111.67K
₿1.12
$12.49M
₿501.73
$5.44M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2038 GameFi  GAFI $0.4926
₿0.00013
-1.30 $5.44M
₿1.51K
$0.5
₿0.00014
$0.478
₿0.00013
$321.08K
₿2.4
$7.43M
₿2.07K
$5.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2039 HUMAN Protocol  HMT $0.007173
₿0.00000068
-0.96 $5.44M
₿0
$0.007477
₿0.00000073
$0.006802
₿0.00000067
$132.4K
₿3
$7.17M
₿685.41
$5.44M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
2040 MOE  MOE $0.03646
₿0.0000046
2.19 $5.39M
₿179.81
$0.03698
₿0.0000046
$0.03483
₿0.0000037
$7.79K
₿14.7
$14.48M
₿1.35K
$5.39M
₿179.81
التنبؤ بسعر MOE(moe)
2041 Zclassic  ZCL $0.5219
₿0.0000011
1.08 $5.41M
₿10.75
$0.5324
₿0.0000011
$0.428
₿0.0000011
$3.62K
₿0.19
$5.41M
₿13.27
$5.41M
₿10.75
التنبؤ بسعر Zclassic(zcl)
2045 MileVerse  MVC $0.001996
₿0.000000064
-1.92 $5.38M
₿0
$0.002038
₿0.000000069
$0.001963
₿0.000000064
$33.53K
₿2.6
$5.75M
₿195.12
$5.38M
₿0
التنبؤ بسعر MileVerse(mvc)
2046 Drop Staked ATOM  DATOM $3.1
0.14 $5.37M
$4.54
$1.48
$970.98K
$5.37M
$5.37M
التنبؤ بسعر Drop Staked ATOM(datom)
2048 dHedge DAO  DHT $0.09831
₿0.0000025
-3.88 $5.35M
₿129.56
$0.1023
₿0.0000027
$0.08957
₿0.0000025
$13.46K
₿0.14
$9.83M
₿255.17
$5.35M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2049 CEEK Smart VR Token  CEEK $0.00544
₿0.0000010
2.83 $5.35M
₿910.32
$0.005498
₿0.0000010
$0.005171
₿0.0000010
$293.77K
₿38.25
$5.37M
₿1.05K
$5.35M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2050 Bytecoin  BCN $0.00002903
₿0.00000000048
0.15 $5.34M
₿88.35
$0.00002907
₿0.00000000048
$0.00002898
₿0.00000000046
$1.22
₿0.25
$5.35M
₿88.38
$5.34M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2051 KYVE Network  KYVE $0.004784
₿0.0000012
-11.08 $5.33M
₿678.3
$0.005394
₿0.0000013
$0.004279
₿0.0000012
$26.98K
₿0.55
$6.15M
₿1.39K
$5.33M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2053 Pear Protocol  PEAR $0.02068
1.12 $5.32M
$0.02079
$0.01993
$19.06K
$17.61M
$5.32M
التنبؤ بسعر Pear Protocol(pear)
2054 Increment Staked FLOW  STFLOW $0.3089
₿0.000019
-1.11 $5.3M
₿150.94
$0.3125
₿0.000020
$0.3
₿0.000019
$32.19
₿0.58
$5.3M
₿150.94
$5.3M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2055 Cortex  CTXC $0.02265
₿0.0000057
2.12 $5.31M
₿1.26K
$0.023
₿0.0000059
$0.0219
₿0.0000056
$309.1K
₿93.21
$6.79M
₿1.72K
$5.31M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2056 GoGoPool  GGP $0.7478
₿0.00020
2.80 $5.3M
₿706.93
$0.7499
₿0.00020
$0.7067
₿0.00019
$2.24K
₿0.8
$14.45M
₿3.82K
$5.3M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2059 Vara Network  VARA $0.001268
₿0.0000014
1.82 $5.29M
₿619.67
$0.001491
₿0.0000018
$0.001211
₿0.0000013
$306.34K
₿76.56
$12.69M
₿14.99K
$5.29M
₿619.67
التنبؤ بسعر Vara Network(vara)
2060 Inspect  INSP $0.006639
₿0.0000026
-1.25 $5.3M
₿522.5
$0.006746
₿0.0000029
$0.006386
₿0.0000025
$281.05K
₿98.88
$6.64M
₿2.66K
$5.3M
₿522.5
التنبؤ بسعر Inspect(insp)
2061 Lion Cat  LCAT $0.009775
3.28 $5.28M
$0.009934
$0.009413
$11.72K
$5.86M
$5.28M
التنبؤ بسعر Lion Cat(lcat)
2062 Premia  PREMIA $0.1005
₿0.0000052
4.41 $5.27M
₿198.17
$0.1007
₿0.0000052
$0.08411
₿0.0000051
$23.06K
₿0.32
$10.08M
₿522.61
$5.27M
₿198.17
التنبؤ بسعر Premia(premia)
2064 Nacho the Kat  NACHO $0.00001836
8.04 $5.27M
$0.0000184
$0.00001692
$123.71K
$5.27M
$5.27M
التنبؤ بسعر Nacho the Kat(nacho)
2065 Extra Finance  EXTRA $0.01332
₿0.0000023
26.40 $5.24M
₿456.81
$0.01331
₿0.0000024
$0.01045
₿0.0000022
$38.34K
₿6.52
$11.65M
₿2.24K
$5.24M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2069 Lift Dollar  USDL $0.9982
0.05 $5.21M
$1.01
$0.995
$74.81K
$5.21M
$5.21M
التنبؤ بسعر Lift Dollar(usdl)
2070 xSUSHI  XSUSHI $0.6669
₿0.000030
4.14 $5.2M
₿679.08
$0.6665
₿0.000032
$0.6292
₿0.000030
$991.43
₿0.16
$5.2M
₿679.08
$5.2M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2073 Chronobank  TIME $7.28
₿0.00047
1.53 $5.17M
₿339.51
$7.36
₿0.00056
$7.17
₿0.00043
$136.97K
₿31.65
$5.17M
₿339.51
$5.17M
₿339.51
التنبؤ بسعر Chronobank(time)
2075 Bellscoin  BELLS $0.08436
₿0.0000076
-7.27 $5.16M
₿114.88
$0.09154
₿0.0000091
$0.08295
₿0.0000072
$292.22K
₿2.79
$5.16M
₿114.88
$5.16M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2076 OBSERVER Coin  OBSR $0.0008115
₿0.000000037
1.48 $5.12M
₿228.29
$0.0008447
₿0.000000040
$0.0007917
₿0.000000037
$60.63K
₿6.98
$11.36M
₿532.05
$5.12M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
2078 pSTAKE Finance  PSTAKE $0.01023
₿0.0000017
-0.15 $5.12M
₿814.07
$0.01034
₿0.0000019
$0.01005
₿0.0000017
$2.26M
₿18.89
$5.12M
₿884.86
$5.12M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2079 Hifi Finance  HIFI $0.03315
₿0.000016
3.56 $5.11M
₿1.98K
$0.03359
₿0.000018
$0.03096
₿0.000016
$163.96K
₿384.77
$5.54M
₿2.31K
$5.11M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2080 WATCoin  WATC $0.0001019
0.99 $5.11M
$0.0001019
$0.0001009
$58.7K
$5.66M
$5.11M
التنبؤ بسعر WATCoin(watc)
2081 Galaxia  GXA $0.001663
₿0.000000033
-3.68 $5.11M
₿91.32
$0.001826
₿0.000000033
$0.00162
₿0.000000032
$2.48K
₿14.84
$12.68M
₿257.6
$5.11M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2082 Pundi X  NPXS $0.00002152
₿0.0000000086
0 $5.09M
₿2.04K
$0.00002152
₿0.000000010
$0.00002152
₿0.0000000068
$0
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2085 Mysterium  MYST $0.156
₿0.0000028
0.60 $5.06M
₿92.42
$0.158
₿0.0000029
$0.1521
₿0.0000026
$85.68K
₿1.63
$5.06M
₿92.42
$5.06M
₿92.42
التنبؤ بسعر Mysterium(myst)
2087 Hera Finance  HERA $1.09
₿0.000061
-6.03 $5.05M
₿252.75
$1.32
₿0.000063
$1.05
₿0.000058
$100.68K
₿4.59
$10.89M
₿615.72
$5.05M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2088 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.13 $5.05M
₿25.67
$1.24
₿0.000016
$1.24
₿0.000015
$111.62K
₿0.36
$5.05M
₿25.67
$5.05M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2094 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01485
₿0.00000016
$0.0142
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2095 Cellframe  CELL $0.1347
₿0.000015
0.32 $5.01M
₿458.79
$0.1382
₿0.000016
$0.1304
₿0.000015
$555.8K
₿12.77
$5.08M
₿473.93
$5.01M
₿458.79
التنبؤ بسعر Cellframe(cell)
2096 Sentinel  P2P $0.0001547
₿0.000000025
14.27 $5.01M
₿458.68
$0.0001904
₿0.000000026
$0.0001347
₿0.000000025
$105.08K
₿4.09
$5.15M
₿701.54
$5.01M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2097 Tectum  TET $0.5025
₿0.00036
3.57 $5M
₿2.71K
$0.5038
₿0.00036
$0.4768
₿0.00035
$76K
₿21.02
$5.03M
₿3.69K
$5M
₿2.71K
التنبؤ بسعر Tectum(tet)
2104 RCH Token  RCH $0.1847
3.13 $4.96M
$0.1846
$0.1731
$389.27K
$4.99M
$4.96M
التنبؤ بسعر RCH Token(rch)
2105 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.69
₿0.00046
10.27 $4.94M
₿556.28
$7.72
₿0.00046
$6.73
₿0.00045
$21.57K
₿0.9
$4.94M
₿556.28
$4.94M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2106 HashPack  PACK $0.009447
-2.62 $4.94M
$0.009825
$0.009177
$21.6K
$9.45M
$4.94M
التنبؤ بسعر HashPack(pack)
2107 Partisia Blockchain  MPC $0.01258
₿0.0000056
-1.61 $4.94M
₿0
$0.01316
₿0.0000058
$0.01258
₿0.0000054
$5.71K
₿37.7
$7.33M
$4.94M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2108 PeiPei  PEIPEI $0.00000001152
18.00 $4.85M
$0.00000001179
$0.000000009736
$1.14M
$4.85M
$4.85M
التنبؤ بسعر PeiPei(peipei)
2109 Spectra  SPECTRA $0.01108
-0.21 $4.93M
$0.01125
$0.01073
$5.7K
$7.73M
$4.93M
التنبؤ بسعر Spectra(spectra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀