صفحة النتائج 12 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Wagmi WAGMI	$0.006895 ₿0.00000019	3.38	$12.61M ₿303.09	$0.006894 ₿0.00000020	$0.006497 ₿0.00000018	$128.64K ₿5.7	$35.9M	$12.61M ₿303.09
1461	PIVX PIVX	$0.1339 ₿0.0000068	5.32	$12.58M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.37M ₿63.8	$12.58M ₿560.3	$12.58M ₿560.3
1462	Volt Inu VOLT	$0.0000002013 ₿0.0000000000076	4.27	$12.53M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$489.19K ₿68.96	$13.89M ₿530.22	$12.53M ₿478.45
1463	Bitcoin Gold BTG	$0.7154 ₿0.00066	2.96	$12.53M ₿11.74K	$0.7748 ₿0.00069	$0.6947 ₿0.00066	$935.16 ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1466	GameFi GAFI	$1.14 ₿0.00013	2.23	$12.47M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$152.41K ₿2.4	$17.03M ₿2.07K	$12.47M ₿1.51K
1467	LooksRare LOOKS	$0.01247 ₿0.0000024	3.11	$12.43M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.78M ₿320.02	$12.43M ₿2.48K	$12.43M ₿2.48K
1468	Persistence XPRT	$0.05477 ₿0.0000045	-2.49	$12.43M ₿918.58	$0.05643 ₿0.0000046	$0.0544 ₿0.0000045	$1.72M ₿6.88	$12.59M ₿924.05	$12.43M ₿918.58
1469	Wecan WECAN	$0.007194 ₿0.000000057	-0.50	$12.39M ₿99.56	$0.007271 ₿0.000000058	$0.006864 ₿0.000000053	$20.27K ₿0.34	$14.39M ₿115.62	$12.39M ₿99.56
1471	Masa MASA	$0.02207	4.36	$12.34M	$0.02266	$0.0206	$2.66M	$34.76M	$12.34M
1474	Zcoin FIRO	$0.7088 ₿0.000028	3.65	$12.32M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$263.53K ₿61.74	$12.32M ₿617.55	$12.32M ₿391.22
1475	FIO Protocol FIO	$0.01517 ₿0.00000066	3.58	$12.34M ₿481.58	$0.0152 ₿0.00000069	$0.01442 ₿0.00000065	$4.67M ₿100.74	$15.2M ₿665.36	$12.34M ₿481.58
1476	Lingo LINGO	$0.0471	1.02	$12.3M	$0.04714	$0.04595	$582.83K	$12.31M	$12.3M
1480	Synternet SYNT	$0.0129	0.89	$12.2M	$0.01325	$0.01279	$1.74M	$15.05M	$12.2M
1481	Beefy.Finance BIFI	$152.48 ₿0.0060	-0.42	$12.2M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$350.02K ₿53.67	$12.2M ₿488.28	$12.2M ₿488.28
1482	Osmosis allBTC BTC	$107,616 ₿1	1.73	$12.16M	$107,442 ₿1	$104,417 ₿1	$2.36M	$12.16M	$12.16M
1483	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01213	2.55	$12.13M	$0.01222	$0.01097	$25.65K	$12.13M	$12.13M
1484	Bitrue Coin BTR	$0.03494 ₿0.00000088	1.36	$12.12M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$847.79K ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9976	-0.04	$12.12M	$1	$0.9932	$60.37K	$12.12M	$12.12M
1487	Planet IX IXT	$0.08435 ₿0.0000015	3.42	$12.05M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$29.69K ₿4.2	$12.9M ₿241.76	$12.05M ₿175.01
1488	EthicHub ETHIX	$0.1732 ₿0.0000030	3.12	$12.03M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$806.68 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1490	Vestra DAO VSTR	$0.008728	-0.99	$12.01M	$0.008969	$0.008473	$64.52K	$436.91M	$12.01M
1491	zKML ZKML	$0.1243 ₿0.0000066	10.69	$11.99M ₿0	$0.1242 ₿0.0000070	$0.1121 ₿0.0000064	$25.23K ₿7.65	$12.43M ₿660.83	$11.99M ₿0
1492	BONGO CAT BONGO	$0.01201 ₿0.000000018	-4.53	$11.97M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$552.17K ₿0.32	$11.97M ₿18.83	$11.97M ₿0
1495	Jeff JEFF	$11.9	14.31	$11.87M	$12.04	$10.08	$223.99K	$11.87M	$11.87M
1496	Penumbra UM	$0.3306	0.42	$11.91M	$0.3306	$0.3278	$416.71	$33.08M	$11.91M
1497	Stader BNBx BNBX	$726.98 ₿0.0092	2.04	$11.9M ₿420.61	$725.6 ₿0.0092	$710.98 ₿0.0089	$32.58K ₿2.47	$0	$11.9M ₿420.61
1498	KLEVA KLEVA	$0.1727 ₿0.0000024	4.34	$11.9M ₿133.34	$0.1727 ₿0.0000024	$0.163 ₿0.0000023	$7.08K ₿0.46	$11.9M ₿185.89	$11.9M ₿133.34
1499	Nimiq NIM	$0.0009022 ₿0.000000022	2.45	$11.9M ₿265.66	$0.0009084 ₿0.000000023	$0.0008804 ₿0.000000020	$416.5K ₿4.86	$12.16M ₿200.87	$11.9M ₿265.66
1500	MOO DENG MOODENG	$0.00002835	3.06	$11.88M	$0.00002936	$0.0000272	$4.81M	$11.88M	$11.88M
1501	Comtech Gold CGO	$108.88 ₿0.0011	-1.11	$11.87M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1502	Wrapped STEAMX WSTEAMX	$0.08174 ₿0.00000044	1.01	$11.86M ₿295.37	$0.08174 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1506	Biswap BSW	$0.02356 ₿0.0000016	3.57	$11.79M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.3M ₿89.11	$13.63M ₿969.69	$11.79M ₿838.72
1507	Koma Inu KOMA	$0.01928	3.47	$11.7M	$0.01973	$0.01828	$2.41M	$11.7M	$11.7M
1509	Pibble PIB	$0.0004833 ₿0.0000000092	-0.43	$11.67M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.17K ₿0.32	$14.35M ₿274.31	$11.67M ₿202.33
1511	bemo Staked TON STTON	$3.23 ₿0.00010	1.32	$11.65M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.29K ₿2.03	$11.64M	$11.65M ₿0
1512	AION 5100 AION	$0.5547	7.91	$11.65M	$0.5724	$0.4588	$169.81K	$11.65M	$11.65M
1513	GME GME	$0.001691 ₿0.0000000069	5.07	$11.65M ₿0	$0.001735 ₿0.0000000076	$0.001587 ₿0.0000000069	$3.88M ₿6.91	$11.65M ₿47.89	$11.65M ₿0
1515	MileVerse MVC	$0.004337 ₿0.000000064	3.97	$11.68M ₿0	$0.004623 ₿0.000000069	$0.004151 ₿0.000000064	$2.99M ₿2.6	$12.5M ₿195.12	$11.68M ₿0
1516	GOUT GOUT	$0.00007524	-5.33	$11.54M	$0.00008582	$0.00007218	$941.72K	$11.54M	$11.54M
1519	AEROBUD AEROBUD	$0.01152	-0.33	$11.53M	$0.0116	$0.01063	$263.36K	$11.53M	$11.53M
1520	Pharaoh PHAR	$627.14 ₿0.00094	-3.62	$11.53M ₿0	$653.81 ₿0.0010	$623.7 ₿0.00094	$198.49K ₿0	$87.15M ₿47.39	$11.53M ₿0
1521	JETT CRYPTO JETT	$0.2003	1.88	$11.49M	$0.2005	$0.1944	$175.51K	$20.05M	$11.49M
1522	Alien Base ALB	$0.06243 ₿0.000000096	-4.24	$11.46M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$355.36K ₿0.4	$25.39M ₿21.02	$11.46M ₿18.61
1523	MANEKI MANEKI	$0.001287	5.95	$11.45M	$0.001297	$0.0012	$4.64M	$11.49M	$11.45M
1524	Clash of Lilliput COL	$0.1392 ₿0.000011	7.34	$11.43M ₿985.26	$0.1596 ₿0.000012	$0.1233 ₿0.000011	$9.42K ₿1.52	$139.3M ₿12.01K	$11.43M ₿985.26
1525	Bellscoin BELLS	$0.1876 ₿0.0000076	5.68	$11.4M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$791.18K ₿2.79	$11.4M ₿114.88	$11.4M ₿114.88
1527	Botto BOTTO	$0.243 ₿0.000017	2.23	$11.41M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$166.78K ₿16.53	$22.8M ₿1.74K	$11.41M ₿767.17
1528	CEEK Smart VR Token CEEK	$0.0118 ₿0.0000010	0.92	$11.42M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$671.39K ₿38.25	$11.8M ₿1.05K	$11.42M ₿910.32
1529	SYMMIO SYMM	$0.03807	3.10	$11.38M	$0.03816	$0.03597	$16.14K	$17.76M	$11.38M
1530	Brainlet BRAINLET	$0.01147	-22.16	$11.43M	$0.01618	$0.01026	$4.51M	$11.43M	$11.43M
1531	LIMITUS LMT	$0.01355	2.41	$11.35M	$0.01394	$0.01316	$510.28K	$11.35M	$11.35M
1532	KONDUX KNDX	$0.02047 ₿0.0000011	5.09	$11.22M ₿620.21	$0.02051 ₿0.0000012	$0.01897 ₿0.0000011	$11.87K ₿4.69	$19.32M ₿1.08K	$11.22M ₿620.21
1534	SEDA SEDA	$0.0315	0.62	$11.2M	$0.03171	$0.0313	$744.91K	$31.69M	$11.2M
1535	DexNet DEXNET	$0.02795 ₿0.00000063	0.49	$11.18M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$102.45K ₿12.73	$83.84M ₿141.12	$11.18M ₿0
1536	Boba Oppa BOBAOPPA	$0.0005565 ₿0.0000000081	0.79	$11.16M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.59K ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1537	MixMarvel MIX	$0.00114 ₿0.000000045	-4.87	$11.07M ₿317.2	$0.001206 ₿0.000000047	$0.001114 ₿0.000000042	$982.74K ₿3.04	$11.4M ₿454.22	$11.07M ₿317.2
1540	Smoking Chicken Fish SCF	$0.01108	7.57	$11.08M	$0.01238	$0.008854	$2.36M	$11.08M	$11.08M
1541	Hifi Finance HIFI	$0.07435 ₿0.000016	3.58	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.08M ₿384.77	$12.41M ₿2.31K	$11.05M ₿1.98K
1542	Alpha Fi ALPHA	$1.19	3.43	$11.04M	$1.23	$1.15	$45.21K	$11.97M	$11.04M
1543	OBSERVER Coin OBSR	$0.001773 ₿0.000000037	-2.23	$11.01M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$377.04K ₿6.98	$24.83M ₿532.05	$11.01M ₿228.29
1544	OX Coin OX	$0.001331 ₿0.00000019	-11.34	$11.01M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$334.51K ₿4.23	$11.01M ₿725.78	$11.01M ₿725.78
1545	Sovrun SOVRN	$0.01333	-3.46	$10.99M	$0.01465	$0.0128	$895.62K	$11.84M	$10.99M
1546	Samoyedcoin SAMO	$0.002323 ₿0.00000014	5.92	$11.01M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$625.2K ₿16.53	$11.01M ₿706.6	$11.01M ₿622.21
1547	Department Of Government Efficiency DOGE	$0.01122	-0.28	$10.99M	$0.01147	$0.0108	$1.25M	$10.99M	$10.99M
1548	PAID Network PAID	$0.02106 ₿0.0000029	0.99	$10.77M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$72.79K ₿14.89	$12.76M ₿1.75K	$10.77M ₿849.37
1549	bitsCrunch Token BCUT	$0.02206 ₿0.0000034	0.51	$10.94M ₿190.74	$0.02219 ₿0.0000035	$0.02132 ₿0.0000034	$1.08M ₿3.26	$22.07M ₿3.44K	$10.94M ₿190.74
1550	Cryptex Finance CTX	$1.46 ₿0.000066	-5.88	$10.94M ₿383.05	$1.57 ₿0.000069	$1.46 ₿0.000064	$3.92M ₿10.89	$14.63M ₿667.6	$10.94M ₿383.05
1551	Nuvola Digital NVL	$0.6492	1.89	$10.94M	$0.6498	$0.6273	$58.9K	$13.65M	$10.94M
1552	MUMU THE BULL MUMU	$0.00000476 ₿0.00000000012	9.06	$10.88M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$807.78K ₿10.16	$10.88M ₿286.59	$10.88M ₿0
1553	Goldcoin GLC	$0.00949 ₿0.00000013	3.23	$10.88M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$42.57 ₿0.09	$10.88M ₿9.52	$10.88M ₿150.84
1555	BOB BOB	$0.5191	0.29	$10.9M	$0.5214	$0.4277	$44.42K	$10.9M	$10.9M
1558	Binance-Peg EOS EOS	$0.5432 ₿0.000015	2.93	$10.84M ₿0	$0.5436 ₿0.000015	$0.5162 ₿0.000014	$3.21K ₿0.34	$10.84M	$10.84M ₿0
1559	Aladdin DAO ALD	$0.0713 ₿0.00000088	6.58	$10.7M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$135.71K ₿26.55	$10.71M ₿132.85	$10.7M ₿132.71
1560	Trias Token TRIAS	$1.07 ₿0.00016	10.29	$10.69M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$336.43K ₿25.34	$10.69M ₿1.67K	$10.69M ₿1.67K
1561	Ambire Wallet WALLET	$0.01502 ₿0.00000041	2.28	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$461.89K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1562	META META	$509.62 ₿0.0068	-14.80	$10.65M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$114.68K ₿0.27	$10.65M	$10.65M ₿0
1563	ZTX ZTX	$0.002535 ₿0.00000027	-3.73	$10.64M ₿647.98	$0.002636 ₿0.00000029	$0.002391 ₿0.00000027	$1.15M ₿16.72	$25.3M ₿2.79K	$10.64M ₿647.98
1564	XSGD XSGD	$0.781 ₿0.000010	-0.01	$10.6M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.14M ₿270.54	$10.6M ₿544.64	$10.6M ₿544.64
1565	Ribbon Finance RBN	$0.1116 ₿0.000025	-3.66	$10.63M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$203.65K ₿82.44	$111.66M ₿25.38K	$10.63M ₿24.34K
1566	StorX SRX	$0.05504 ₿0.00000058	-0.21	$10.61M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.79M ₿10.79	$33.22M ₿346.52	$10.61M ₿264.61
1567	Propbase PROPS	$0.02534 ₿0.0000028	0.37	$10.6M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.77M ₿17.69	$30.33M ₿3.47K	$10.6M ₿995.45
1568	Puss PUSS	$0.01052	1.46	$10.53M	$0.01086	$0.01027	$810.18K	$10.53M	$10.53M
1570	REVOX REX	$0.00513	-32.67	$10.31M	$0.007634	$0.005095	$2.57M	$15.53M	$10.31M
1571	Tokocrypto TKO	$0.14 ₿0.0000088	3.97	$10.51M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$2.01M ₿62.15	$70.03M ₿4.41K	$10.51M ₿661.22
1573	Thought THT	$0.02 ₿0.0000012	-0.43	$10.5M ₿542.65	$0.021 ₿0.0000013	$0.01874 ₿0.0000011	$54.42K ₿0.61	$31.01M ₿1.78K	$10.5M ₿542.65
1574	Aleph Zero AZERO	$0.03461 ₿0.000013	-25.11	$10.49M ₿4.3K	$0.04734 ₿0.000014	$0.03442 ₿0.000013	$2.01M ₿39.47	$18.05M ₿4.98K	$10.49M ₿4.3K
1575	Pocketcoin PKOIN	$0.9182 ₿0.0000074	0.02	$10.49M ₿85.2	$0.9268 ₿0.0000077	$0.9071 ₿0.0000065	$85.67K ₿1.7	$11.28M ₿91.66	$10.49M ₿85.2
1577	Solcasino Token SCS	$0.001698 ₿0.00000029	2.27	$10.46M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$9.12K ₿9.34	$10.46M ₿2.05K	$10.46M ₿937.8
1578	Scallop SCA	$0.09634 ₿0.000011	6.80	$10.46M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.79M ₿101.88	$24.16M	$10.46M ₿0
1580	Otherworld OWN	$0.2958	-15.44	$10.45M	$0.3836	$0.2955	$120.24K	$295.76M	$10.45M
1581	Nacho the Kat NACHO	$0.0000358	16.83	$10.4M	$0.00003803	$0.00003054	$659.64K	$10.4M	$10.4M
1582	Zephyr Protocol ZEPH	$1.06 ₿0.00020	13.88	$10.37M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$159.21K ₿13.01	$10.37M ₿728.8	$10.37M ₿728.8
1584	aixCB by Virtuals AIXCB	$0.01037	15.63	$10.31M	$0.01037	$0.008975	$140.68K	$10.31M	$10.31M
1586	Streamr DATA	$0.01338 ₿0.0000010	3.69	$10.28M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.46M ₿43.02	$13.41M ₿1.09K	$10.28M ₿833.95
1587	Taraxa TARA	$0.001889 ₿0.00000014	-5.68	$10.31M ₿568.42	$0.002018 ₿0.00000014	$0.001747 ₿0.00000013	$408.38K ₿8.96	$20.36M ₿1.53K	$10.31M ₿568.42
1589	Dione DIONE	$0.001018 ₿0.00000026	8.42	$10.33M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$279.51K ₿64.88	$13.68M ₿2.62K	$10.33M ₿2.5K
1591	Kleros PNK	$0.01415 ₿0.00000043	0.34	$10.24M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$202.1K ₿4.52	$11.38M ₿339.52	$10.24M ₿316.59
1592	mini MINI	$0.01147	23.07	$10.24M	$0.01285	$0.009321	$1.73M	$10.24M	$10.24M
1593	ValleyDAO GROW	$0.3369 ₿0.000021	-7.74	$10.22M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$45.86K ₿1.01	$10.22M ₿638.19	$10.22M ₿135.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}