صفحة النتائج 12 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	JETT CRYPTO JETT	$0.1977	-23.87	$15.46M	$0.2612	$0.193	$161.2K	$19.78M	$15.46M
1341	Foom FOOM	$0.00000008845 ₿0.00000000000041	-1.27	$15.48M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.11K ₿35.94	$15.48M ₿72.74	$15.48M ₿72.74
1342	Hacken Token HAI	$0.01848 ₿0.0000011	-0.46	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$363.47K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1343	Litentry LIT	$0.3415 ₿0.000020	4.72	$15.43M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$54.66K ₿41.35	$34.16M ₿2.05K	$15.43M ₿1.02K
1345	American Coin USA	$0.000001329	8.16	$15.41M	$0.00000134	$0.000001219	$464.53K	$15.41M	$15.41M
1346	Token dForce USD USX	$0.9957 ₿0.000015	0.17	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1347	Aura BAL AURABAL	$4.21 ₿0.00019	-4.30	$15.38M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$100.46 ₿0.13	$15.38M ₿704.77	$15.38M ₿704.77
1348	Wrapped Mantle WMNT	$0.7436 ₿0.000018	2.63	$15.36M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$15.75K ₿115.54	$15.36M	$15.36M ₿0
1349	Shiro Neko SHIRO	$0.00000001531	-6.00	$15.31M	$0.00000001672	$0.00000001526	$1.71M	$15.31M	$15.31M
1350	Dione DIONE	$0.001504 ₿0.00000026	-0.73	$15.26M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$164.21K ₿64.88	$20.21M ₿2.62K	$15.26M ₿2.5K
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	Cronos zkEVM CRO ZKCRO	$0.1017	0.55	$15.14M	$0.1031	$0.1005	$437.99	$15.14M	$15.14M
1355	The Doge NFT DOG	$0.001135 ₿0.00000023	0.43	$15.12M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.15K ₿55.01	$19.27M ₿3.98K	$15.12M ₿3.5K
1356	COCA COCA	$0.1337	0.96	$15.11M	$0.1337	$0.1313	$568.16K	$133.12M	$15.11M
1357	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.53	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.69K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1359	ChainSwap CSWAP	$0.01581 ₿0.0000019	-0.34	$15.03M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$25.29K ₿40.57	$15.77M ₿1.9K	$15.03M ₿0
1360	PIVX PIVX	$0.1611 ₿0.0000068	2.13	$15M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$15M ₿560.3	$15M ₿560.3
1363	Ribbon Finance RBN	$0.1557 ₿0.000025	-0.06	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$9.68K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1364	Leash LEASH	$138.46 ₿0.0071	-2.56	$14.89M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.28M ₿31.44	$14.89M ₿773.16	$14.89M ₿772.97
1367	Wagmi WAGMI	$0.008189 ₿0.00000019	5.37	$14.82M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.21M ₿5.7	$42.72M	$14.82M ₿303.09
1368	ORBIT GRIFT	$0.01684	9.61	$14.81M	$0.01684	$0.01481	$4.59M	$16.83M	$14.81M
1369	Houdini Swap LOCK	$0.158 ₿0.000012	5.14	$14.75M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.75K ₿10.26	$14.75M ₿1.19K	$14.75M ₿384.21
1371	Persistence XPRT	$0.06467 ₿0.0000045	8.53	$14.69M ₿918.58	$0.06471 ₿0.0000046	$0.05959 ₿0.0000045	$4.24M ₿6.88	$14.78M ₿924.05	$14.69M ₿918.58
1372	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.78	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1373	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-0.22	$14.68M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$612.58K ₿38.25	$15.16M ₿1.05K	$14.68M ₿910.32
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002789 ₿0.000000026	$0.001855 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9885 ₿0.000014	-0.04	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$141.07K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1376	Volt Inu VOLT	$0.0000002351 ₿0.0000000000076	-0.69	$14.64M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$350.26K ₿68.96	$16.22M ₿530.22	$14.64M ₿478.45
1377	Penumbra UM	$0.4045	-0.20	$14.57M	$0.4059	$0.4031	$1.97K	$40.46M	$14.57M
1378	SUKU SUKU	$0.03306 ₿0.0000032	-2.61	$14.57M ₿765.22	$0.03395 ₿0.0000034	$0.03242 ₿0.0000016	$224.08K ₿104.01	$49.6M ₿4.99K	$14.57M ₿765.22
1379	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.98	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$208.64K ₿5.42	$19.64M ₿1.39K	$14.55M ₿900.95
1380	FIO Protocol FIO	$0.01798 ₿0.00000066	2.73	$14.58M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.53M ₿100.74	$17.99M ₿665.36	$14.58M ₿481.58
1381	JumpToken JMPT	$1.01 ₿0.000014	0.53	$14.46M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.36K ₿0.02	$31.19M ₿445.88	$14.46M ₿203.75
1382	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.18	$14.45M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.22K ₿8.33	$32.57M ₿1.66K	$14.45M ₿723.15
1383	GameFi GAFI	$1.32 ₿0.00013	2.53	$14.44M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.88K ₿2.4	$19.73M ₿2.07K	$14.44M ₿1.51K
1384	Cloud CLOUD	$0.08015	-1.39	$14.43M	$0.08226	$0.07736	$2.26M	$80.16M	$14.43M
1385	Sturdy STRDY	$0.6966 ₿0.000015	-2.00	$14.43M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4.01M ₿2.05	$69.67M ₿1.5K	$14.43M ₿76.02
1386	Dinero DINERO	$0.02008	0.68	$14.42M	$0.02065	$0.01882	$116.17K	$24.88M	$14.42M
1387	sUSD (Optimism) SUSD	$0.957	-0.66	$14.41M	$0.9689	$0.9487	$380.69K	$14.41M	$14.41M
1388	Soil SOIL	$0.4118 ₿0.000042	-3.63	$14.4M ₿298.31	$0.4367 ₿0.000045	$0.4114 ₿0.000038	$140.28K ₿10.9	$41.18M ₿4.24K	$14.4M ₿298.31
1389	Helium IOT IOT	$0.0005918 ₿0.000000018	0.10	$14.4M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.6K ₿0.42	$118.36M ₿3.62K	$14.4M ₿458.76
1391	AMO Coin AMO	$0.0006753 ₿0.000000013	-0.05	$14.36M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$71.58K ₿2.06	$14.36M ₿285.15	$14.36M ₿256.9
1392	Cross The Ages CTA	$0.02877	1.99	$14.36M	$0.02885	$0.02792	$102.1K	$14.39M	$14.36M
1394	Koma Inu KOMA	$0.02358	2.55	$14.31M	$0.02396	$0.02231	$7.52M	$14.31M	$14.31M
1395	Fantom Bomb BOMB	$0.02911 ₿0.00000038	0.63	$14.34M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.19K ₿5.26	$14.34M	$14.34M ₿0
1396	Planet IX IXT	$0.1031 ₿0.0000015	1.80	$14.24M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$37.27K ₿4.2	$15.82M ₿241.76	$14.24M ₿175.01
1397	KRYLL KRL	$0.3593 ₿0.000013	-0.07	$14.24M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$93.86K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1398	Xandeum XAND	$0.01058	-1.86	$14.2M	$0.01107	$0.01041	$1.68K	$42.48M	$14.2M
1400	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.08	$14.21M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$7.29M ₿1.13K	$14.21M	$14.21M ₿0
1401	AstraAI ASTRA	$1.41 ₿0.000042	-11.93	$14.13M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$105.25K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1402	Foxsy AI FOXSY	$0.02111	-2.57	$14.23M	$0.02214	$0.02069	$1.07M	$41.78M	$14.23M
1403	Trias Token TRIAS	$1.41 ₿0.00016	-3.68	$14.1M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$296.4K ₿25.34	$14.1M ₿1.67K	$14.1M ₿1.67K
1404	Nuvola Digital NVL	$0.8373	3.33	$14.08M	$0.8382	$0.7848	$70.95K	$17.58M	$14.08M
1405	Guild of Guardians GOG	$0.01901 ₿0.0000025	3.37	$14.07M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$277.27K ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1406	WeatherXM WXM	$0.2232	-1.21	$14.07M	$0.2499	$0.2127	$157.24K	$22.33M	$14.07M
1407	OPEN Ticketing Ecosystem OPN	$0.0006113 ₿0.000000045	0.23	$14.02M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$79.31K ₿5.25	$14.02M ₿284.09	$14.02M ₿284.09
1408	Mother Iggy MOTHER	$0.01419	-5.82	$14M	$0.01578	$0.01364	$2.36M	$14M	$14M
1409	AEROBUD AEROBUD	$0.01401	-1.44	$14.02M	$0.01467	$0.01339	$324.88K	$14.02M	$14.02M
1410	Pixer Eternity PXT	$0.006491 ₿0.00000028	0.16	$13.97M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$89.2K ₿1.66	$64.92M ₿2.85K	$13.97M ₿7.87
1411	Tensorplex Staked TAO STTAO	$509.48 ₿0.0092	1.12	$13.91M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$83.95K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01843 ₿0.00000017	$0.01775 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1414	Fracton Protocol FT	$0.1581 ₿0.000030	-1.43	$13.85M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.41K ₿10.94	$15.84M ₿3.06K	$13.85M ₿0
1415	Tranchess CHESS	$0.06881 ₿0.0000038	3.73	$13.81M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.64M ₿1.14K	$13.81M ₿593.76
1416	WazirX WRX	$0.03023 ₿0.0000045	-4.46	$13.8M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.05K ₿0.76	$30.24M ₿4.19K	$13.8M ₿1.91K
1417	Silo Finance [OLD] SILO	$0.0432 ₿0.0000014	2.80	$13.76M ₿455.88	$0.04316 ₿0.0000015	$0.04111 ₿0.0000014	$11K ₿0.33	$43.16M ₿1.48K	$13.76M ₿455.88
1418	Hoppy HOPPY	$0.00003267	-4.22	$13.75M	$0.00003413	$0.00003083	$2.48M	$13.75M	$13.75M
1420	RabBitcoin RBTC	$0.00000108	-2.68	$13.7M	$0.000001109	$0.000001069	$451.22K	$22.67M	$13.7M
1422	Fulcrom FUL	$0.006554 ₿0.00000017	3.21	$13.69M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.41K ₿0.42	$131.09M ₿3.45K	$13.69M ₿306.1
1424	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.83	$13.64M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.29M ₿16.25	$19.35M ₿371.3	$13.64M ₿235.68
1425	LinqAI LNQ	$0.05614 ₿0.0000024	0.44	$13.56M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$735.43K ₿4.63	$50.44M ₿2.45K	$13.56M ₿367.77
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.26	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.94M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	Quiztok QTCON	$0.001208 ₿0.000000032	0.53	$13.5M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$76.44K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1429	Equilibria Finance EQB	$0.4033 ₿0.000010	2.69	$13.58M ₿314.25	$0.4026 ₿0.000011	$0.392 ₿0.000010	$88.37K ₿1	$40.28M ₿1.09K	$13.58M ₿314.25
1430	DEXTF DEXTF	$0.204 ₿0.0000035	4.22	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.25K ₿1.67	$20.4M ₿357.11	$13.43M ₿235.01
1431	GME GME	$0.001945 ₿0.0000000069	8.35	$13.4M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.23M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1433	LooPIN Network LOOPIN	$0.4276	-1.55	$13.25M	$0.4453	$0.4165	$14.13K	$15.86M	$13.25M
1434	Streamr DATA	$0.01725 ₿0.0000010	-0.40	$13.24M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.23M ₿43.02	$17.26M ₿1.09K	$13.24M ₿833.95
1435	Ellipsis EPS	$0.01891 ₿0.00000043	-0.24	$13.21M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.82 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1439	Patriot PATRIOT	$0.001313	0.76	$13.12M	$0.0014	$0.001212	$197.94K	$13.12M	$13.12M
1440	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.42	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1442	Pirate Nation Token PIRATE	$0.06415	-3.39	$13.07M	$0.06717	$0.06382	$938.85K	$63.41M	$13.07M
1443	Based ETH BSDETH	$2,602.85 ₿0.050	0.57	$13.04M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$399.73K ₿5.57	$13.04M	$13.04M ₿0
1444	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,900 ₿1.00047	1.12	$12.98M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$34.23K ₿10.65	$12.98M	$12.98M ₿0
1446	Vestra DAO VSTR	$0.009455	11.22	$12.97M	$0.009705	$0.007737	$310.32K	$471.08M	$12.97M
1447	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.14	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$54.47K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1450	OBSERVER Coin OBSR	$0.002066 ₿0.000000037	10.51	$12.83M ₿228.29	$0.002203 ₿0.000000040	$0.001848 ₿0.000000037	$146.78K ₿6.98	$28.93M ₿532.05	$12.83M ₿228.29
1451	Brett (ETH) BRETT	$0.1868	-3.29	$12.82M	$0.2	$0.1866	$806.42K	$12.82M	$12.82M
1454	Tokocrypto TKO	$0.1697 ₿0.0000088	-0.16	$12.73M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.49M ₿62.15	$84.88M ₿4.41K	$12.73M ₿661.22
1455	lmeow LMEOW	$0.01275 ₿0.00000031	-1.75	$12.71M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.17K ₿10.51	$12.71M ₿313.62	$12.71M ₿313.62
1457	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.82	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.39M ₿86.44	$42.45M ₿2.1K	$12.65M ₿439.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Beethoven X BEETS-LEGACY	$0.05408 ₿0.00000070	-5.84	$12.65M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.9K ₿0.19	$12.98M ₿159	$12.65M ₿128.96
1459	f(x) Coin FX	$0.1905 ₿0.0000028	-4.42	$12.62M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$539.89K ₿39.52	$12.62M ₿2.03K	$12.62M ₿2.03K
1460	SpaceChain (ERC-20) SPC	$0.03099 ₿0.00000015	0.57	$12.59M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.6K ₿0.67	$18.7M ₿92.26	$12.59M ₿61.7
1461	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1462	THORWallet DEX TGT	$0.02143 ₿0.00000048	14.50	$12.59M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$39.66K ₿2.89	$19.37M ₿422.16	$12.59M ₿251.73
1463	KYVE Network KYVE	$0.01366 ₿0.0000012	0.43	$12.54M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.44K ₿0.55	$16.44M ₿1.39K	$12.54M ₿678.3
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,531.28	0.44	$12.53M	$2,601.29	$2,458.94	$343.83K	$12.53M	$12.53M
1465	Sovrun SOVRN	$0.01502	-0.69	$12.52M	$0.01542	$0.01454	$136.61K	$13.49M	$12.52M
1466	Hathor HTR	$0.02703 ₿0.0000016	3.39	$12.51M ₿421.59	$0.02776 ₿0.0000017	$0.02572 ₿0.0000016	$368.04K ₿12.73	$23.51M ₿1.46K	$12.51M ₿421.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}