Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Cornucopias  COPI $0.01449
₿0.0000010
-0.85 $14.85M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$152.68K
₿9.16
$55.49M
₿4.13K
$14.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1305 SUKU  SUKU $0.03456
₿0.0000032
-4.17 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$323.22K
₿104.01
$51.85M
₿4.99K
$14.87M
₿765.22
التنبؤ بسعر SUKU(suku)
1306 CEEK Smart VR Token  CEEK $0.01542
₿0.0000010
-0.42 $14.9M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.39M
₿1.05K
$14.9M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1308 Cryptex Finance  CTX $1.95
₿0.000066
0.07 $14.67M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.02M
₿10.89
$19.51M
₿667.6
$14.67M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1309 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1310 Cronos zkEVM CRO  ZKCRO $0.09636
1.11 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1312 Neuron  NRN $0.0337
-6.39 $14.58M
$0.03604
$0.03327
$250.65K
$33.74M
$14.58M
التنبؤ بسعر Neuron(nrn)
1316 GameFi  GAFI $1.32
₿0.00013
2.71 $14.53M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.11K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1317 Beefy.Finance  BIFI $180.4
₿0.0060
-1.18 $14.41M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$317.26K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1318 AdEx  ADX $0.09809
₿0.0000039
-5.05 $14.46M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.18M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Verasity  VRA $0.001506
₿0.00000010
5.14 $14.4M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.08M
₿220.35
$144.54M
₿10.62K
$14.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
1320 REVOX  REX $0.01589
-1.40 $14.3M
$0.01663
$0.01498
$6.92M
$47.68M
$14.3M
التنبؤ بسعر REVOX(rex)
1321 STUFF.io  STUFF $0.006481
₿0.00000055
1.97 $14.26M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.84K
₿1.85
$64.45M
₿48.34
$14.26M
₿0
التنبؤ بسعر STUFF.io(stuff)
1322 GME  GME $0.002076
₿0.0000000069
3.45 $14.29M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.2M
₿6.91
$14.29M
₿47.89
$14.29M
₿0
التنبؤ بسعر GME(gme)
1325 Sendcoin  SEND $0.01426
3.76 $14.26M
$0.01426
$0.01318
$812.93K
$14.26M
$14.26M
التنبؤ بسعر Sendcoin(send)
1327 Cloud  CLOUD $0.07931
0.09 $14.28M
$0.0796
$0.07738
$1.3M
$79.34M
$14.28M
التنبؤ بسعر Cloud(cloud)
1328 Hatom  HTM $0.2744
₿0.000029
-2.53 $14.26M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$51.99K
₿3.1
$27.45M
₿2.9K
$14.26M
₿617.23
التنبؤ بسعر Hatom(htm)
1329 WeatherXM  WXM $0.2283
-3.25 $14.39M
$0.286
$0.2243
$114.04K
$22.84M
$14.39M
التنبؤ بسعر WeatherXM(wxm)
1330 Magpie  MGP $0.03124
₿0.0000014
-0.89 $14.2M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.58K
₿2.38
$31.1M
₿1.48K
$14.2M
₿485.1
التنبؤ بسعر Magpie(mgp)
1331 Agoric  BLD $0.021
₿0.0000018
2.91 $14.21M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$481.27K
₿6.22
$22.54M
₿1.98K
$14.21M
₿1.21K
التنبؤ بسعر Agoric(bld)
1332 Streamr  DATA $0.01852
₿0.0000010
-0.35 $14.18M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$894.24K
₿43.02
$18.5M
₿1.09K
$14.18M
₿833.95
التنبؤ بسعر Streamr(data)
1333 The Arena  ARENA $0.006773
-3.64 $14.13M
$0.007188
$0.006269
$124.92K
$67.69M
$14.13M
التنبؤ بسعر The Arena(arena)
1335 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-2.49 $14.15M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.03M
₿92.26
$14.15M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1336 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.26 $14.14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.54K
₿8.33
$31.87M
₿1.66K
$14.14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Tranchess  CHESS $0.06958
₿0.0000038
-2.43 $14.08M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.86M
₿62.03
$20.84M
₿1.14K
$14.08M
₿593.76
التنبؤ بسعر Tranchess(chess)
1338 Bitcoin Gold  BTG $0.792
₿0.00066
-15.09 $13.72M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$78.74K
₿197.93
$13.72M
₿14.07K
$13.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1521
₿0.0000015
$0.1416
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Ribbon Finance  RBN $0.1451
₿0.000025
1.31 $14.06M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.33K
₿82.44
$145.18M
₿25.38K
$14.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1340 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $14.06M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$5.93M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1341 RAMP  RAMP $0.03417
₿0.0000018
-0.25 $13.98M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$268.9
₿0.23
$34.03M
₿1.86K
$13.98M
₿762.76
التنبؤ بسعر RAMP(ramp)
1343 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1344 Wrapped Mantle  WMNT $0.7437
₿0.000018
2.17 $13.99M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$274.58K
₿115.54
$14M
$13.99M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1347 PIVX  PIVX $0.1498
₿0.0000068
1.90 $13.83M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.85M
₿63.8
$13.83M
₿560.3
$13.83M
₿560.3
التنبؤ بسعر PIVX(pivx)
1349 OmniFlix Network  FLIX $0.03014
₿0.0000018
-2.04 $13.81M
₿0
$0.03094
₿0.0000021
$0.02949
₿0.0000016
$42.56K
₿1.89
$15.89M
₿743.86
$13.81M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1350 BOB  BOB $0.653
-7.02 $13.72M
$0.7078
$0.6308
$87.88K
$13.72M
$13.72M
التنبؤ بسعر BOB(bob)
1352 MCOIN  MCOIN $0.07767
₿0.000016
-1.35 $13.75M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.65K
₿20.54
$38.84M
₿8.11K
$13.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1353 Heroes of Mavia  MAVIA $0.2666
₿0.000069
-0.70 $13.71M
₿2.07K
$0.2685
₿0.000071
$0.2422
₿0.000067
$11.41M
₿628.04
$66.42M
₿17.24K
$13.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1354 NuNet  NTX $0.0185
₿0.0000010
4.24 $13.66M
₿660.21
$0.01848
₿0.0000011
$0.01734
₿0.0000010
$144.72K
₿3.3
$18.46M
₿1.06K
$13.66M
₿660.21
التنبؤ بسعر NuNet(ntx)
1356 Impossible Finance Launchpad  IDIA $0.01829
₿0.0000011
-5.71 $13.68M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.7K
₿1.17
$18.28M
₿1.11K
$13.68M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1357 TOPIA  TOPIA $0.009469
₿0.0000010
2.12 $13.6M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.72K
₿5.14
$47.35M
₿5.16K
$13.6M
₿909.09
التنبؤ بسعر TOPIA(topia)
1359 Hipo Governance Token  HPO $0.01705
0.61 $13.61M
$0.01734
$0.01648
$700.78
$17.02M
$13.61M
التنبؤ بسعر Hipo Governance Token(hpo)
1360 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.72 $13.53M
₿478.45
$0.0000002175
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$205.75K
₿68.96
$14.99M
₿530.22
$13.53M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1361 AirSwap  AST $0.0646
₿0.0000023
4.06 $13.49M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$2M
₿63.31
$32.48M
₿1.19K
$13.49M
₿482.62
التنبؤ بسعر AirSwap(ast)
1362 Department Of Government Efficiency  DOGE $0.01363
-3.11 $13.35M
$0.01424
$0.01263
$2.38M
$13.35M
$13.35M
التنبؤ بسعر Department Of Government Efficiency(doge)
1364 Tokocrypto  TKO $0.1772
₿0.0000088
0.45 $13.2M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.48M
₿62.15
$87.97M
₿4.41K
$13.2M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1365 Streamr XDATA  XDATA $0.01907
₿0.0000011
0.27 $13.3M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$29.16
₿5.75
$18.83M
₿1.09K
$13.3M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1366 JumpToken  JMPT $0.9406
₿0.000014
0.63 $13.35M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$10.59K
₿0.02
$29M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1367 MOO DENG  MOODENG $0.00003102
-2.96 $13.03M
$0.00003293
$0.00002954
$2.61M
$13.03M
$13.03M
التنبؤ بسعر MOO DENG(moodeng)
1368 AMO Coin  AMO $0.0006257
₿0.000000013
1.40 $13.27M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$686.57K
₿2.06
$13.27M
₿285.15
$13.27M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1370 Blockasset  BLOCK $0.06632
₿0.0000024
-3.12 $13.2M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$138.02K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
التنبؤ بسعر Blockasset(block)
1371 LooPIN Network  LOOPIN $0.439
1.18 $13.13M
$0.4385
$0.4243
$3.82K
$15.82M
$13.13M
التنبؤ بسعر LooPIN Network(loopin)
1375 Vita Inu  VINU $0.00000001449
₿0.00000000000029
3.75 $13.04M
₿266.49
$0.00000001447
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$1.81M
₿55.4
$13.04M
₿266.49
$13.04M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1376 Foxsy AI  FOXSY $0.03092
0.41 $12.92M
$0.03102
$0.02989
$1.07M
$61M
$12.92M
التنبؤ بسعر Foxsy AI(foxsy)
1377 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.501
₿0.0000052
$0.443
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1378 THORSwap  THOR $0.06637
₿0.0000041
-3.47 $12.9M
₿717.76
$0.06875
₿0.0000042
$0.0653
₿0.0000041
$10.68K
₿2.54
$18.64M
₿1.75K
$12.9M
₿717.76
التنبؤ بسعر THORSwap(thor)
1379 Bellscoin  BELLS $0.2138
₿0.0000076
3.81 $12.95M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$468.08K
₿2.79
$12.95M
₿114.88
$12.95M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1380 WEMIX Dollar  WEMIX$ $0.88
₿0.000038
2.45 $12.78M
₿410.77
$0.8854
₿0.
$0.857
₿0.
$71.8K
₿0
$12.78M
₿453.2
$12.78M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1381 Kendu Inu  KENDU $0.00001298
₿0.000000000087
5.77 $12.89M
₿0
$0.00001296
₿0.00000000011
$0.00001209
₿0.000000000085
$137.62K
₿2.11
$12.94M
₿87.62
$12.89M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1382 KRYLL  KRL $0.325
₿0.000013
-0.47 $12.87M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$78.75K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1383 bemo Staked TON  STTON $3.55
₿0.00010
1.47 $12.91M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.39K
₿2.03
$12.91M
$12.91M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1384 Avalanche Bridged DAI (Avalanche)  DAI $1
0.06 $12.85M
$1
$0.9984
$213.54K
$12.85M
$12.85M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1386 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01362
₿0.00000014
$0.007111
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1387 Tensorplex Staked TAO  STTAO $447.23
₿0.0092
7.31 $12.72M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$179.07K
₿3.54
$12.7M
₿226.01
$12.72M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1389 Asymmetry Finance  ASF $1.29
5.39 $12.67M
$1.32
$1.21
$34.54K
$65.98M
$12.67M
التنبؤ بسعر Asymmetry Finance(asf)
1391 Ellipsis  EPS $0.01817
₿0.00000043
0.41 $12.69M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.13K
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1392 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.61 $12.7M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.45K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1393 Book of Ethereum  BOOE $0.1254
-4.88 $12.54M
$0.1342
$0.122
$118.29K
$12.54M
$12.54M
التنبؤ بسعر Book of Ethereum(booe)
1395 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1396 Mochi  MOCHI $0.00001233
₿0.00000000065
4.55 $12.3M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$197.73K
₿9.35
$12.3M
₿660.41
$12.3M
₿660.41
التنبؤ بسعر Mochi(mochi)
1397 Clore.ai  CLORE $0.02393
₿0.0000034
-2.15 $12.51M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.59M
₿51.33
$12.6M
₿1.12K
$12.51M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1398 OPEN Ticketing Ecosystem  OPN $0.0005449
₿0.000000045
-0.03 $12.49M
₿284.09
$0.0005457
₿0.000000057
$0.0004975
₿0.000000044
$48.61K
₿5.25
$12.49M
₿284.09
$12.49M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1399 ChainSwap  CSWAP $0.0131
₿0.0000019
-3.48 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.35K
₿40.57
$13.08M
₿1.9K
$12.46M
₿0
التنبؤ بسعر ChainSwap(cswap)
1400 DexNet  DEXNET $0.03116
₿0.00000063
0.96 $12.47M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$108.8K
₿12.73
$93.5M
₿141.12
$12.47M
₿0
التنبؤ بسعر DexNet(dexnet)
1401 Counterparty  XCP $4.78
₿0.00016
1.53 $12.31M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.89K
₿0.06
$12.58M
₿427.86
$12.31M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1402 Orion Protocol  ORN $0.3593
₿0.000031
-1.85 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.1K
₿168.01
$35.85M
₿3.13K
$12.34M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1403 Solcasino Token  SCS $0.002009
₿0.00000029
0.91 $12.37M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$27.33K
₿9.34
$12.37M
₿2.05K
$12.37M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1405 The Doge NFT  DOG $0.0009163
₿0.00000023
0.32 $12.27M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.6K
₿55.01
$15.56M
₿3.98K
$12.27M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1406 iMe Lab  LIME $0.01616
₿0.0000013
-0.22 $12.21M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$421.51K
₿48.99
$16.11M
₿1.32K
$12.21M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1407 BeethovenX sFTMX  SFTMX $0.6136
₿0.000016
1.47 $12.16M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.57K
₿3.97
$12.16M
₿354.12
$12.16M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1408 Puss  PUSS $0.0122
-2.01 $12.21M
$0.01246
$0.01151
$882.95K
$12.21M
$12.21M
التنبؤ بسعر Puss(puss)
1409 Fantom Bomb  BOMB $0.02484
₿0.00000038
-0.58 $12.18M
₿0
$0.02498
₿0.00000039
$0.02404
₿0.00000037
$18.92K
₿5.26
$12.18M
$12.18M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1410 Sovrun  SOVRN $0.01462
7.83 $12.21M
$0.01475
$0.0133
$1.07M
$13.15M
$12.21M
التنبؤ بسعر Sovrun(sovrn)
1411 Quiztok  QTCON $0.001088
₿0.000000032
-0.33 $12.17M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$68.31K
₿5.17
$13.07M
₿390.42
$12.17M
₿206
التنبؤ بسعر Quiztok(qtcon)
1412 WazirX  WRX $0.02719
₿0.0000045
4.29 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.42K
₿0.76
$26.92M
₿4.19K
$12.29M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1413 MMX  MMX $0.07591
₿0.000031
0.37 $12.07M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.9K
₿0.12
$37.95M
₿4.76K
$12.07M
₿0
التنبؤ بسعر MMX(mmx)
1415 Sidus  SIDUS $0.001091
₿0.00000015
6.73 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001021
₿0.00000015
$600.79K
₿27.98
$20.68M
₿3.37K
$12.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1417 Odos  ODOS $0.007519
-2.56 $12.01M
$0.007721
$0.007305
$1.51M
$75.09M
$12.01M
التنبؤ بسعر Odos(odos)
1418 zKML  ZKML $0.1242
₿0.0000066
-1.93 $11.98M
₿0
$0.1267
₿0.0000070
$0.1201
₿0.0000064
$18.75K
₿7.65
$12.42M
₿660.83
$11.98M
₿0
التنبؤ بسعر zKML(zkml)
1419 Guild of Guardians  GOG $0.01645
₿0.0000025
-3.04 $11.95M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.03M
₿27.1
$16.42M
₿2.56K
$11.95M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1420 Nexa  NEXA $0.000001529
₿0.000000000081
2.58 $12.01M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.17K
₿5.08
$12.01M
₿419.45
$12.01M
₿419.45
التنبؤ بسعر Nexa(nexa)
1421 Aleph  ALEPH $0.06421
₿0.0000034
1.96 $11.97M
₿649.95
$0.06421
₿0.0000046
$0.06146
₿0.0000029
$264.17K
₿175.09
$32.09M
₿1.74K
$11.97M
₿649.95
التنبؤ بسعر Aleph(aleph)
1423 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1424 Wrapped STEAMX  WSTEAMX $0.05966
₿0.00000044
-0.24 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1425 LooksRare  LOOKS $0.01191
₿0.0000024
-0.74 $11.84M
₿2.48K
$0.01204
₿0.0000025
$0.01125
₿0.0000022
$2M
₿320.02
$11.84M
₿2.48K
$11.84M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1426 Polimec  PLMC $0.1886
₿0.0000058
0.52 $11.84M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.57K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
التنبؤ بسعر Polimec(plmc)
1427 VON  VON $0.00004992
-2.53 $11.83M
$0.000052
$0.00004971
$2.25M
$49.92M
$11.83M
التنبؤ بسعر VON(von)
1428 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.11 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1429 OBSERVER Coin  OBSR $0.001892
₿0.000000037
0.05 $11.74M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$415.66K
₿6.98
$26.49M
₿532.05
$11.74M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1431 Fulcrom  FUL $0.005641
₿0.00000017
0.51 $11.73M
₿306.1
$0.005668
₿0.00000018
$0.005449
₿0.00000017
$20.28K
₿0.42
$112.84M
₿3.45K
$11.73M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1432 Lazio Fan Token  LAZIO $0.9807
₿0.000052
0.30 $11.65M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.93M
₿86.44
$39.14M
₿2.1K
$11.65M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا