$3.41T
إجمالي القيمة السوقية
$69.28B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4544 Major Frog  MAJOR $0.0005023
9.49 $497.01K
$0.0005161
$0.0004351
$82.3K
$497.01K
$497.01K
التنبؤ بسعر Major Frog(major)
4548 Vector Finance  VTX $0.008396
₿0.00000068
-0.92 $496.36K
₿36.11
$0.008483
₿0.0000010
$0.008222
₿0.00000067
$1.07K
₿2.75
$496.36K
₿36.11
$496.36K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4552 DefiPlaza  DFP2 $0.007455
₿0.00000094
2.33 $495.47K
₿63.04
$0.007485
₿0.00000097
$0.006602
₿0.00000093
$2.1K
₿0.39
$495.47K
₿63.28
$495.47K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4553 BitBonk  BBONK $0.00000165
-0.01* $494.35K
$0.00000165
$0.00000165
$3.07
$1.15M
$494.35K
التنبؤ بسعر BitBonk(bbonk)
4554 Arcade  ARC $0.005449
1.89 $491.22K
$0.005609
$0.005252
$3.21K
$4.36M
$491.22K
التنبؤ بسعر Arcade(arc)
4555 blinkdotfun  BLINK $0.0004951
-5.47 $494.95K
$0.0005254
$0.0004875
$4.76K
$494.95K
$494.95K
التنبؤ بسعر blinkdotfun(blink)
4556 Strong  STRONG $1.23
₿0.000078
0.19 $493.48K
₿31.88
$1.24
₿0.000079
$1.19
₿0.000072
$89.33K
₿0.48
$652.79K
₿42.17
$493.48K
₿31.88
التنبؤ بسعر Strong(strong)
4558 StarShip  STARSHIP $0.0262
₿0.00000051
-0.99 $492.69K
₿9.63
$0.02646
₿0.00000053
$0.02616
₿0.00000048
$27
₿0.04
$524.08K
₿10.24
$492.69K
₿9.63
التنبؤ بسعر StarShip(starship)
4559 GG Token  GGTK $0.01375
₿0.00000051
2.79 $492.26K
₿8.05
$0.05538
₿0.00000051
$0.05332
₿0.00000049
$46.35
₿1.58
$643.52K
₿23.85
$492.26K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4561 Cindicator  CND $0.0002578
₿0.000000010
0.02 $497.42K
₿20.81
$0.0002578
₿0.000000023
$0.0002577
₿0.000000010
$3.89
₿0
$515.66K
₿21.57
$497.42K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4563 Let Him Cook  $COOK $0.0004953
-11.24 $494.41K
$0.0005581
$0.0004821
$9.24K
$494.41K
$494.41K
التنبؤ بسعر Let Him Cook($cook)
4565 Planq  PLQ $0.003527
₿0.00000082
-22.23 $492.27K
₿75.32
$0.004536
₿0.00000085
$0.002937
₿0.00000080
$1.96K
₿1.52
$492.31K
₿106.78
$492.27K
₿75.32
التنبؤ بسعر Planq(plq)
4566 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.58K
₿15.39
$0.004117
₿0.000000038
$0.00273
₿0.000000025
$56.19
₿0.01
$490.59K
₿15.39
$490.58K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4567 Wanaka Farm  WANA $0.002827
₿0.000000074
-0.97 $493K
₿11.48
$0.00286
₿0.000000074
$0.00282
₿0.000000072
$372.23
₿0
$1.42M
₿37.38
$493K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4570 Solidly  SOLID $0.03916
₿0.0000078
1.39 $488.87K
₿65.85
$0.03925
₿0.0000081
$0.03862
₿0.0000077
$58.63
₿0.12
$3.5M
₿654.9
$488.87K
₿65.85
التنبؤ بسعر Solidly(solid)
4572 VIDT DAO  VIDT $0.000556
₿0.00000068
-2.79 $489.18K
₿528.77
$0.0005724
₿0.00000072
$0.0005498
₿0.00000068
$135.82K
₿44.3
$556.03K
₿686.7
$489.18K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4575 EurocoinToken  ECTE $0.09001
₿0.0000021
25.94 $489.55K
₿11.64
$0.09012
₿0.0000021
$0.0696
₿0.0000021
$65.11K
₿1.56
$9M
₿214.11
$489.55K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4578 Hercules Token  TORCH $0.1492
-4.29 $484.95K
$0.1559
$0.1466
$283.22
$1.28M
$484.95K
التنبؤ بسعر Hercules Token(torch)
4579 SafeMoon Inu  SMI $0.0000004864
₿0.000000000018
2.04 $486.49K
₿18.08
$0.0000004873
₿0.000000000018
$0.0000004745
₿0.000000000018
$20.67
₿0
$486.49K
₿18.08
$486.49K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4580 The Rug Game  TRG $0.0000000923
₿0.0000000000025
-0.45 $486.01K
₿13.22
$0.00000009397
₿0.0000000000027
$0.00000008469
₿0.0000000000024
$69.71K
₿0
$486.01K
₿13.22
$486.01K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4581 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $485.83K
₿9.57
$0.003241
₿0.000000029
$0.002232
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.83K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4582 Connect  CNCT $0.006209
-3.19 $496.94K
$0.006414
$0.006044
$976.84
$621.18K
$496.94K
التنبؤ بسعر Connect(cnct)
4583 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.31
₿0.000012
$1.27
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4587 Opium  OPIUM $0.02753
₿0.0000019
-0.43 $482.67K
₿33.07
$0.02809
₿0.0000019
$0.02724
₿0.0000019
$59.39
₿0.66
$2.75M
₿193.44
$482.67K
₿33.07
التنبؤ بسعر Opium(opium)
4588 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.59 $480.64K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$182.89K
₿18.84
$674.56K
₿76.42
$480.64K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4589 Neiro  NEIRO $0.0004858
-7.95 $482.54K
$0.0005283
$0.0004769
$308.97K
$482.54K
$482.54K
التنبؤ بسعر Neiro(neiro)
4591 Dark Frontiers  DARK $0.002229
₿0.00000050
1.35 $479.68K
₿99.33
$0.002237
₿0.00000050
$0.002189
₿0.00000048
$164.83K
₿1.36
$557.14K
₿125.91
$479.68K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4592 Cheems  CHEEMS $0.0001977
₿0.000000077
-2.39 $483.04K
₿189.6
$0.0002025
₿0.000000083
$0.0001943
₿0.000000058
$1.17K
₿10.09
$548.78K
₿215.41
$483.04K
₿189.6
التنبؤ بسعر Cheems(cheems)
4594 DinoLFG  DINO $0.001542
₿0.00000026
-1.67 $482.84K
₿84.42
$0.001782
₿0.00000031
$0.001513
₿0.00000026
$41.68K
₿2.25
$514.3K
₿89.92
$482.84K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4596 Concentrated Voting Power  CVP $0.01482
₿0.0000082
-1.33 $480.39K
₿266.58
$0.01502
₿0.0000086
$0.01453
₿0.0000081
$136.43
₿74.43
$1.48M
₿823.04
$480.39K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4597 CyberDEX  CYDX $0.001531
1.00 $476.32K
$0.001546
$0.001509
$9.14K
$2.45M
$476.32K
التنبؤ بسعر CyberDEX(cydx)
4599 OG SMINEM  OGSM $0.000000004785
₿0.00000000000019
-1.19 $478.57K
₿0
$0.000000004844
₿0.00000000000030
$0.000000004702
₿0.00000000000019
$404.45
₿0.88
$478.57K
₿19.22
$478.57K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4601 Hyve  HYVE $0.006363
₿0.00000047
1.08 $475.15K
₿27.26
$0.006726
₿0.00000058
$0.006242
₿0.00000046
$173.43K
₿4.54
$636.3K
₿47.05
$475.15K
₿27.26
التنبؤ بسعر Hyve(hyve)
4604 ApeBond  ABOND $0.001265
₿0.00000044
-2.81 $481.97K
₿69.67
$0.001308
₿0.00000046
$0.001251
₿0.00000043
$58.52K
₿0.48
$576.64K
₿203.39
$481.97K
₿69.67
التنبؤ بسعر ApeBond(abond)
4605 Auto  AUTO $6.24
₿0.00028
-0.33 $476.97K
₿21.68
$6.28
₿0.00028
$6.19
₿0.00027
$78.2K
₿0.21
$502.76K
₿22.85
$476.97K
₿21.68
التنبؤ بسعر Auto(auto)
4607 Twin Protocol  TWIN $0.001811
-0.38 $476.38K
$0.002093
$0.001763
$42.13K
$1.81M
$476.38K
التنبؤ بسعر Twin Protocol(twin)
4609 GAMI WORLD  GAMI $0.011
₿0.0000022
1.50 $475.32K
₿97.57
$0.2477
₿0.0000022
$0.2358
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4610 HanChain  HAN $0.001564
₿0.0000013
-0.84 $475.16K
₿50.99
$0.001577
₿0.0000018
$0.001546
₿0.0000013
$1.74M
₿7.66
$2.35M
₿2.03K
$475.16K
₿50.99
التنبؤ بسعر HanChain(han)
4612 ZoidPay  ZPAY $0.00122
₿0.00000021
2.46 $478.3K
₿86.25
$0.00125
₿0.00000024
$0.001175
₿0.00000021
$146.38K
₿6.69
$854.11K
₿154.01
$478.3K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4613 Shitzu  SHITZU $0.001546
₿0.000000018
-1.39 $473.6K
₿0
$0.001582
₿0.000000021
$0.001529
₿0.000000018
$5.06K
₿0.06
$473.6K
₿10.59
$473.6K
₿0
التنبؤ بسعر Shitzu(shitzu)
4615 r/snoofi  R/SNOOFI $0.0004771
-3.66 $476.79K
$0.0004973
$0.0004595
$7.3K
$476.79K
$476.79K
التنبؤ بسعر r/snoofi(r/snoofi)
4617 PlotX  PLOT $0.004532
₿0.00000013
-2.72 $473.3K
₿14.08
$0.004667
₿0.00000013
$0.004522
₿0.00000011
$730.04
₿1.68
$907.79K
₿26.99
$473.3K
₿14.08
التنبؤ بسعر PlotX(plot)
4619 Gameflip  FLP $0.008385
₿0.00000014
0.90 $472.96K
₿8.3
$0.00841
₿0.00000014
$0.008263
₿0.00000014
$33.74
₿0
$838.58K
₿14.71
$472.96K
₿8.3
التنبؤ بسعر Gameflip(flp)
4623 Gemach  GMAC $0.0009425
₿0.000000051
-0.27 $471.3K
₿0
$0.0009451
₿0.000000057
$0.0009216
₿0.000000051
$454.09
₿0.18
$471.3K
₿25.96
$471.3K
₿0
التنبؤ بسعر Gemach(gmac)
4624 Qmall  QMALL $0.006862
₿0.00000099
14.95 $484.89K
₿69.97
$0.007091
₿0.0000010
$0.005918
₿0.00000096
$78.38
₿1.84
$686.23K
₿99.15
$484.89K
₿69.97
التنبؤ بسعر Qmall(qmall)
4625 Flourishing AI  AI $0.01983
₿0.00000047
-0.78 $470.13K
₿11.28
$0.01999
₿0.00000051
$0.01972
₿0.00000044
$19.84
₿0.32
$1.09M
₿26.17
$470.13K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4627 Heroes of NFT  HON $0.00556
₿0.00000026
-1.22 $470.24K
₿19.44
$0.005628
₿0.00000027
$0.005458
₿0.00000026
$892.57
₿0.18
$1.11M
₿53.64
$470.24K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4628 Mintra  MINT $0.0001973
₿0.000000015
-3.10 $469.26K
₿36.55
$0.0002125
₿0.000000015
$0.0001964
₿0.000000014
$1.27
₿0.17
$469.26K
₿36.55
$469.26K
₿36.55
التنبؤ بسعر Mintra(mint)
4629 Kiba Inu  KIBA $0.0000005821
₿0.000000000064
-11.05 $468.86K
₿52.27
$0.0000006544
₿0.000000000066
$0.0000005658
₿0.000000000062
$76.55K
₿0.44
$582.2K
₿64.58
$468.86K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4631 Revomon  REVO $0.01508
₿0.0000019
0.45 $468.31K
₿66.79
$0.01508
₿0.0000019
$0.015
₿0.0000018
$732.89
₿0.97
$693.82K
₿90.44
$468.31K
₿66.79
التنبؤ بسعر Revomon(revo)
4632 ArbiDoge  ADOGE $0.00000005851
₿0.0000000000054
-1.66 $468.3K
₿43.67
$0.0000000595
₿0.0000000000058
$0.00000005744
₿0.0000000000051
$543.98
₿0.75
$468.3K
₿43.67
$468.3K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4633 Eloncoin  ELON $0.0000006814
-0.05 $466.94K
$0.000000788
$0.0000006767
$44.97K
$466.94K
$466.94K
التنبؤ بسعر Eloncoin(elon)
4636 MetaZero  MZERO $0.004674
₿0.0000035
11.20 $468.48K
₿0
$0.004727
₿0.0000038
$0.004056
₿0.0000033
$49.01K
₿10.91
$468.48K
$468.48K
₿0
التنبؤ بسعر MetaZero(mzero)
4637 Netswap  NETT $0.04227
₿0.0000081
-3.16 $464.74K
₿73.81
$0.04372
₿0.0000084
$0.04214
₿0.0000078
$90.61K
₿6.45
$464.74K
₿73.82
$464.74K
₿73.81
التنبؤ بسعر Netswap(nett)
4640 Concentrator  CTR $0.4223
₿0.000010
9.40 $466.25K
₿12.11
$0.4241
₿0.000010
$0.3805
₿0.000010
$4.06K
₿0.09
$2.11M
₿51.82
$466.25K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4644 Veloce  VEXT $0.001541
₿0.0000012
-5.05 $461.08K
₿144.16
$0.001625
₿0.0000012
$0.00154
₿0.0000011
$77.41K
₿15.27
$462.71K
₿185.81
$461.08K
₿144.16
التنبؤ بسعر Veloce(vext)
4646 Effective accelerationism  E/ACC $0.0004679
-2.97 $467.58K
$0.0004823
$0.0004512
$6.11K
$467.58K
$467.58K
التنبؤ بسعر Effective accelerationism(e/acc)
4647 Soyjak  SOY $0.0004681
-2.10 $460.46K
$0.0004796
$0.0004562
$2.5K
$460.46K
$460.46K
التنبؤ بسعر Soyjak(soy)
4650 OmniCat  OMNI $0.00001097
₿0.0000000080
-13.18 $458.01K
₿335.89
$0.00001263
₿0.0000000084
$0.00001082
₿0.0000000079
$44.39K
₿43.4
$499.5K
₿366.32
$458.01K
₿335.89
التنبؤ بسعر OmniCat(omni)
4652 SUGAR BUSH  SUGAR $0.000457
-2.70 $440.27K
$0.0004815
$0.0004574
$50.79K
$440.27K
$440.27K
التنبؤ بسعر SUGAR BUSH(sugar)
4656 ai16zeliza  ELIZA $0.0004799
-0.50 $460.39K
$0.0005006
$0.0004638
$525.8K
$460.39K
$460.39K
التنبؤ بسعر ai16zeliza(eliza)
4657 Tema  TEMA $0.0004538
5.10 $454.02K
$0.0004645
$0.0004103
$288.06K
$454.02K
$454.02K
التنبؤ بسعر Tema(tema)
4658 Monai  MONAI $0.01673
₿0.0000066
-7.75 $457.55K
₿159.41
$0.01814
₿0.0000085
$0.01649
₿0.0000066
$69.09K
₿7.63
$1.55M
₿613.11
$457.55K
₿159.41
التنبؤ بسعر Monai(monai)
4660 Suicune  HSUI $0.001864
₿0.00000033
-1.73 $456.76K
₿0
$0.0019
₿0.0000016
$0.001834
₿0.00000033
$3.93
₿0.31
$456.76K
₿396.55
$456.76K
₿0
التنبؤ بسعر Suicune(hsui)
4662 Ferma  FERMA $0.04149
₿0.0000022
-0.60 $456.28K
₿24.22
$0.04174
₿0.0000022
$0.04116
₿0.0000013
$205.35K
₿1.29
$456.28K
₿24.22
$456.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
4663 believe in something  DTF $0.0004501
-5.10 $449.48K
$0.0004743
$0.0004434
$103.05K
$449.48K
$449.48K
التنبؤ بسعر believe in something(dtf)
4664 Aston Martin Cognizant Fan Token  AM $0.1656
₿0.000011
-1.53 $459.38K
₿24.89
$0.1708
₿0.000011
$0.1646
₿0.000010
$70.95K
₿5.17
$1.66M
₿113.83
$459.38K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4666 Piccolo Inu  PINU $0.000000004555
₿0.00000000000016
-1.76 $455.48K
₿16.94
$0.000000004636
₿0.00000000000016
$0.000000004509
₿0.00000000000016
$74.83
₿0
$455.48K
₿16.94
$455.48K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4667 Elk Finance  ELK $0.02823
₿0.0000022
-1.89 $455.57K
₿30.91
$0.02877
₿0.0000022
$0.02799
₿0.0000022
$1.64K
₿1.01
$1.2M
₿95.41
$455.57K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4668 Solaris AI  SOLARIS $0.0004571
1.28 $459.24K
$0.0004632
$0.0004482
$53.13K
$459.24K
$459.24K
التنبؤ بسعر Solaris AI(solaris)
4669 Catalorian  CATALORIAN $0.0004541
-0.54 $454.15K
$0.0004826
$0.0004481
$340.41K
$454.15K
$454.15K
التنبؤ بسعر Catalorian(catalorian)
4672 EquityPay  EQPAY $0.03609
₿0.00000072
3.64 $457.86K
₿8.53
$0.03603
₿0.00000081
$0.02875
₿0.00000069
$13.12K
₿0.07
$458.62K
₿13.1
$457.86K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4673 ZAP  ZAP $0.004136
-0.07 $453.44K
$0.004144
$0.003976
$94.56K
$1.45M
$453.44K
التنبؤ بسعر ZAP(zap)
4675 PinkMoon  PINKM $0.000000001252
₿0.000000000000017
-0.99 $452.61K
₿6.42
$0.000000001265
₿0.000000000000017
$0.000000001242
₿0.000000000000016
$6.25
₿0
$1.25M
₿17.04
$452.61K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4676 Zasset zUSD  ZUSD $0.9542
₿0.000013
-0.85 $451.77K
₿10.81
$0.9704
₿0.000013
$0.9542
₿0.000012
$509.93
₿0.01
$451.77K
₿10.81
$451.77K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4681 Revenue Coin  RVC $0.000525
₿0.000000046
-0.26 $455K
₿39.86
$0.0005302
₿0.000000046
$0.0005247
₿0.000000045
$35.12
₿0.07
$912.42K
₿79.94
$455K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4683 doginthpool  DIP $0.0004633
₿0.0000000071
-1.46 $445.78K
₿0
$0.0004708
₿0.0000000072
$0.0004527
₿0.0000000053
$510.32
₿0.14
$445.78K
₿6.88
$445.78K
₿0
التنبؤ بسعر doginthpool(dip)
4684 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09393
₿0.00000086
$0.07772
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4686 OKCash  OK $0.00498
₿0.000000073
-0.01* $445.13K
₿6.48
$0.004994
₿0.000000077
$0.004976
₿0.000000071
$88.14
₿0.01
$522.98K
₿7.67
$445.13K
₿6.48
التنبؤ بسعر OKCash(ok)
4687 OneLedger  OLT $0.001021
₿0.000000051
5.34 $443.78K
₿22.22
$0.001034
₿0.000000067
$0.0008234
₿0.000000045
$140.52K
₿2.75
$1.02M
₿51.12
$443.78K
₿22.22
التنبؤ بسعر OneLedger(olt)
4689 QuiverX  QRX $0.004874
₿0.00000010
-1.03 $444.31K
₿9.43
$0.004925
₿0.00000010
$0.004793
₿0.00000010
$201.58
₿0
$487.72K
₿10.35
$444.31K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4691 dog with apple in mouth  APPLE $0.0004452
8.51 $444.76K
$0.0004448
$0.0003778
$189.18K
$444.76K
$444.76K
التنبؤ بسعر dog with apple in mouth(apple)
4694 OG Peanut  PEANUT $0.0004422
-1.08 $442.06K
$0.000447
$0.000429
$169.33K
$442.06K
$442.06K
التنبؤ بسعر OG Peanut(peanut)
4695 Force Protocol  FOR $0.0007855
₿0.00000037
3.42 $442.99K
₿211.52
$0.0007902
₿0.00000038
$0.0007318
₿0.00000036
$96.74K
₿88.57
$785.84K
₿375.23
$442.99K
₿211.52
التنبؤ بسعر Force Protocol(for)
4696 Fear  FEAR $0.02471
₿0.0000027
-3.15 $437.9K
₿49.59
$0.0257
₿0.0000028
$0.02467
₿0.0000026
$163.55K
₿7.45
$1.03M
₿115.52
$437.9K
₿49.59
التنبؤ بسعر Fear(fear)
4697 BetSwirl  BETS $0.0001411
₿0.000000010
0.16 $443.37K
₿50.73
$0.0001438
₿0.000000010
$0.0001368
₿0.000000010
$277.19
₿0.1
$915.26K
₿75.51
$443.37K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4698 Elmo  ELMO $0.001502
₿0.000000091
4.70 $441.54K
₿30.37
$0.001506
₿0.000000096
$0.001392
₿0.000000090
$594.5
₿0.1
$441.54K
₿28.55
$441.54K
₿30.37
التنبؤ بسعر Elmo(elmo)
4704 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1576
₿0.000010
-0.57 $439.56K
₿41.76
$0.1606
₿0.000010
$0.1572
₿0.000010
$132.33K
₿7.53
$1.58M
₿108.99
$439.56K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4705 Bumper  BUMP $0.002245
₿0.00000057
-0.01* $439.44K
₿102.43
$0.002245
₿0.00000058
$0.002244
₿0.00000056
$99.66
₿2.54
$561.41K
₿143.69
$439.44K
₿102.43
التنبؤ بسعر Bumper(bump)
4707 MarketPeak  PEAK $0.0002651
₿0.000000028
-0.62 $439.41K
₿48.05
$0.0002724
₿0.000000030
$0.0002644
₿0.000000027
$1.21K
₿0.16
$552.13K
₿32.76
$439.41K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4708 Game Meteor Coin  GMTO $0.0000631
0.15 $438.79K
$0.00007721
$0.00005899
$859.04
$6.25M
$438.79K
التنبؤ بسعر Game Meteor Coin(gmto)
4710 Kroma  KRO $0.00485
-1.03 $438.05K
$0.004901
$0.00485
$1.3K
$1.2M
$438.05K
التنبؤ بسعر Kroma(kro)
4712 Orcfax  FACT $0.002486
₿0.00000031
-1.76 $438.04K
₿55.77
$0.002531
₿0.00000033
$0.00247
₿0.00000031
$81.97
₿0.14
$2.49M
₿316.58
$438.04K
₿55.77
التنبؤ بسعر Orcfax(fact)
4713 GoodBoy  GOODBOY $0.0004381
-1.58 $435.82K
$0.0004451
$0.0004291
$1.4
$435.82K
$435.82K
التنبؤ بسعر GoodBoy(goodboy)
4714 Darwinia Commitment Token  KTON $2.95
₿0.000061
-3.26 $437.16K
₿7.86
$3.05
₿0.000063
$2.94
₿0.000059
$71.22K
₿0.27
$437.16K
₿7.86
$437.16K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4715 Badmad Robots  METAL $0.0005596
₿0.00000073
2.20 $436.84K
₿529.52
$0.0006493
₿0.0000014
$0.0005452
₿0.00000069
$88.3K
₿7.24
$1.54M
₿2.02K
$436.84K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4716 Degen Zoo  DZOO $0.001038
₿0.00000017
-2.87 $436.72K
₿68.41
$0.02399
₿0.00000022
$0.01865
₿0.00000017
$1.03
₿13.05
$555.61K
₿92.32
$436.72K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4717 Pajamas Cat  PAJAMAS $0.0004447
₿0.000000064
-6.67 $435.78K
₿0
$0.0004771
₿0.000000070
$0.0004455
₿0.000000051
$8.08K
₿2.74
$435.78K
₿65.08
$435.78K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4719 cLINK  CLINK $0.2667
₿0.0000050
-1.16 $436.28K
₿49.27
$0.2701
₿0.0000051
$0.2623
₿0.0000050
$0
₿0
$436.28K
₿49.27
$436.28K
₿49.27
التنبؤ بسعر cLINK(clink)
4721 KittenFinance  KIF $11.5
₿0.00022
6.01 $435.07K
₿8.67
$24.8
₿0.00022
$23.19
₿0.00021
$1.32K
₿0.24
$471.39K
₿9.39
$435.07K
₿8.67
التنبؤ بسعر KittenFinance(kif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا