$3.01T
إجمالي القيمة السوقية
$127.28B
إجمالي حجم التداول
BTC 57.04%     ETH 11.30%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4515 CyberDEX  CYDX $0.001548
-0.98 $517.96K
$0.001577
$0.001534
$5.91K
$2.48M
$517.96K
التنبؤ بسعر CyberDEX(cydx)
4516 K21 Kanon  K21 $0.02858
₿0.0000017
-8.74 $516.94K
₿30.47
$0.03143
₿0.0000017
$0.02796
₿0.0000016
$11.76K
₿0.76
$602.2K
₿35.49
$516.94K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4518 Alpha Impact  FOLO $0.001779
₿0.00000013
-6.53 $516.07K
₿37.74
$0.001931
₿0.00000013
$0.001785
₿0.00000012
$31.2
₿0.01
$754.75K
₿55.19
$516.07K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4522 MARS4  MARS4 $0.0001284
₿0.000000027
1.55 $513.77K
₿108.67
$0.0001419
₿0.000000029
$0.0001264
₿0.000000025
$106.45K
₿2.98
$513.77K
₿108.67
$513.77K
₿108.67
التنبؤ بسعر MARS4(mars4)
4526 Dog Wif Nunchucks  NINJA $0.0005125
₿0.00000017
-6.07 $512.53K
₿0
$0.0005459
₿0.00000018
$0.0005092
₿0.00000016
$5.36K
₿2.36
$512.53K
₿170.63
$512.53K
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4528 Mumu  MUMU $0.00000000078
₿0.00000000000018
-0.32 $536.31K
₿0
$0.000000000793
₿0.00000000000021
$0.000000000778
₿0.00000000000016
$41.03K
₿0.59
$536.31K
₿189.03
$536.31K
₿0
التنبؤ بسعر Mumu(mumu)
4531 Neoxa  NEOX $0.00005582
₿0.000000035
-9.16 $510.94K
₿173.71
$0.00006376
₿0.000000036
$0.00005492
₿0.000000033
$12.24K
₿7.24
$512.32K
₿743.18
$510.94K
₿173.71
التنبؤ بسعر Neoxa(neox)
4534 Riecoin  RIC $0.007213
₿0.00000011
0.75 $510.61K
₿7.31
$0.007293
₿0.00000011
$0.00701
₿0.00000011
$11.59K
₿0
$605.97K
₿9.24
$510.61K
₿7.31
التنبؤ بسعر Riecoin(ric)
4535 RigoBlock  GRG $0.07743
₿0.000037
-0.71 $510.41K
₿248.45
$0.0781
₿0.000051
$0.07719
₿0.000037
$34.89
₿0.38
$588.55K
₿282.53
$510.41K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4536 Octokn  OTK $0.0009716
₿0.0000011
-9.99 $509.92K
₿328.97
$0.001173
₿0.0000011
$0.000958
₿0.0000010
$529.53K
₿2.94
$1.17M
₿1.37K
$509.92K
₿328.97
التنبؤ بسعر Octokn(otk)
4537 Tri Sigma  TRISIG $0.0005091
1.10 $508.82K
$0.0005748
$0.0004985
$84.39K
$508.82K
$508.82K
التنبؤ بسعر Tri Sigma(trisig)
4540 Music by Virtuals  MUSIC $0.0005089
-27.56 $507.53K
$0.0007486
$0.0005071
$41.1K
$507.53K
$507.53K
التنبؤ بسعر Music by Virtuals(music)
4543 Meowcoin  MEWC $0.00005978
₿0.0000000041
-11.62 $505.78K
₿17.3
$0.00007318
₿0.0000000046
$0.00006208
₿0.0000000040
$11.01K
₿0.13
$505.78K
₿17.3
$505.78K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4544 Merit Circle  MC $0.04244
₿0.000044
-5.87 $505.36K
₿1.12K
$0.04572
₿0.000045
$0.04231
₿0.000042
$25.74
₿1.25
$505.36K
₿1.12K
$505.36K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4546 Wombat Exchange  WOM $0.001729
₿0.00000060
-8.99 $506.56K
₿89.74
$0.001919
₿0.00000063
$0.001733
₿0.00000059
$3.19K
₿0.98
$1.73M
₿604.58
$506.56K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4547 Evmos  EVMOS $0.0009807
₿0.0000010
2.56 $502.81K
₿511.62
$0.001038
₿0.0000010
$0.0009527
₿0.0000010
$549.44
₿15.07
$980.73K
₿1.03K
$502.81K
₿511.62
التنبؤ بسعر Evmos(evmos)
4551 Commune AI  COMAI $0.00597
₿0.000018
-2.12 $501.71K
₿1.2K
$0.0061
₿0.000019
$0.005966
₿0.000017
$15.58
₿6.9
$1.01M
₿18.4K
$501.71K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4554 Blockchain Certified Data Token  BCDT $0.01455
₿0.00000058
0.04 $501.18K
₿20.59
$0.05643
₿0.00000065
$0.04855
₿0.00000056
$9.64K
₿0.56
$520.99K
₿21.76
$501.18K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4556 Wall Street Memes  WSM $0.0002658
₿0.00000011
-4.50 $500.4K
₿224.5
$0.0002848
₿0.00000012
$0.0002644
₿0.00000011
$5.32
₿35.62
$531.77K
₿238.57
$500.4K
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
4557 Forward  FORWARD $0.0001001
₿0.000000096
-0.22 $500.39K
₿391.45
$0.0001006
₿0.00000010
$0.00009998
₿0.000000094
$135.58K
₿21.16
$500.96K
₿484.97
$500.39K
₿391.45
التنبؤ بسعر Forward(forward)
4559 Klayr  KLY $0.002595
9.17 $499.91K
$0.002596
$0.002309
$19.44
$507K
$499.91K
التنبؤ بسعر Klayr(kly)
4560 Bondly  BONDLY $0.0005083
₿0.000000069
-4.98 $499.24K
₿68.68
$0.0005492
₿0.000000080
$0.0005061
₿0.000000067
$37.12K
₿4.64
$499.24K
₿68.68
$499.24K
₿68.68
التنبؤ بسعر Bondly(bondly)
4566 PlotX  PLOT $0.00478
₿0.00000013
-4.73 $498.24K
₿14.08
$0.005059
₿0.00000013
$0.004767
₿0.00000011
$2.14K
₿1.68
$955.75K
₿26.99
$498.24K
₿14.08
التنبؤ بسعر PlotX(plot)
4568 Monavale  MONA $47.57
₿0.0024
-3.29 $497.38K
₿25.04
$50.22
₿0.0025
$47.67
₿0.0023
$1.03K
₿0.11
$537.52K
₿27.13
$497.38K
₿25.04
التنبؤ بسعر Monavale(mona)
4569 RecTime  RTIME $0.00000001225
₿0.00000000000057
-0.01* $497.21K
₿0
$0.00000001225
₿0.00000000000058
$0.00000001225
₿0.00000000000057
$644.33
₿1.22
$497.21K
₿28.96
$497.21K
₿0
التنبؤ بسعر RecTime(rtime)
4571 WOM Token  WOM $0.002096
₿0.00000051
9.83 $496.8K
₿96.33
$0.002151
₿0.00000052
$0.001908
₿0.00000050
$1.23
₿2.56
$2.1M
₿512.4
$496.8K
₿96.33
التنبؤ بسعر WOM Token(wom)
4572 ZMINE  ZMN $0.01214
₿0.00000018
-5.46 $498.1K
₿109.7
$0.01307
₿0.00000018
$0.01211
₿0.00000017
$740.89
₿0.01
$498.1K
₿20.96
$498.1K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4579 QSTAR  Q* $0.00005141
₿0.0000000021
-17.21 $493.47K
₿0
$0.00006339
₿0.0000000022
$0.00005095
₿0.0000000019
$49.39K
₿1.03
$514.24K
₿21.99
$493.47K
₿0
التنبؤ بسعر QSTAR(q*)
4580 XDEFI  XDEFI $0.003792
₿0.0000018
-4.88 $493.35K
₿206.33
$0.003987
₿0.0000019
$0.00374
₿0.0000018
$62.88
₿4.86
$910.32K
₿448.85
$493.35K
₿206.33
التنبؤ بسعر XDEFI(xdefi)
4587 Kromatika  KROM $0.005951
₿0.00000046
-10.50 $489.86K
₿38
$0.006679
₿0.00000047
$0.005941
₿0.00000046
$8.58
₿0.4
$595.2K
₿46.17
$489.86K
₿38
التنبؤ بسعر Kromatika(krom)
4589 PunkCity  PUNK $0.01108
₿0.000054
-8.95 $488.7K
₿1.03K
$0.01235
₿0.000054
$0.01108
₿0.000047
$63.86
₿1.06
$551.78K
₿2.7K
$488.7K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4590 MASQ  MASQ $0.01421
₿0.0000037
-9.09 $488.56K
₿128.55
$0.01568
₿0.0000039
$0.01419
₿0.0000037
$2.67K
₿1.24
$532.9K
₿140.21
$488.56K
₿128.55
التنبؤ بسعر MASQ(masq)
4591 WiFi Map  WIFI $0.0008292
₿0.0000018
-2.77 $488.63K
₿566.16
$0.0008677
₿0.0000019
$0.0008092
₿0.0000018
$8.23K
₿12.9
$829.3K
₿1.84K
$488.63K
₿566.16
التنبؤ بسعر WiFi Map(wifi)
4594 DeepBrain Chain  DBC $0.0001521
₿0.000000073
-12.95 $487.65K
₿234.67
$0.0001751
₿0.000000077
$0.0001521
₿0.000000071
$18.25K
₿10.19
$1.52M
₿733.35
$487.65K
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
4595 TasteNFT  TASTE $0.00000000081
₿0.000000000000011
-4.70 $489.47K
₿6.83
$0.000000000877
₿0.000000000000011
$0.000000000807
₿0.000000000000010
$18.86
₿0
$810.25K
₿11.28
$489.47K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4598 QuiverX  QRX $0.005346
₿0.00000010
-6.03 $487.29K
₿9.43
$0.00575
₿0.00000010
$0.005345
₿0.00000010
$862.78
₿0
$534.91K
₿10.35
$487.29K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4599 Spore  SPORE $0.0004869
-5.81 $486.91K
$0.000518
$0.0004869
$83.04K
$486.91K
$486.91K
التنبؤ بسعر Spore(spore)
4601 Memes AI  MEMESAI $0.0004865
-3.68 $495.87K
$0.00051
$0.0004841
$56.2K
$495.87K
$495.87K
التنبؤ بسعر Memes AI(memesai)
4605 Blockchain Bets  BCB $0.000552
₿0.00000037
-5.86 $484.98K
₿328.45
$0.0005946
₿0.00000039
$0.0005506
₿0.00000035
$78.88
₿2.74
$484.98K
₿328.45
$484.98K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4606 ApeScreener  APES $0.004843
0 $484.33K
$0
$0
$107.15
$484.33K
$484.33K
التنبؤ بسعر ApeScreener(apes)
4607 MEOW  MEOW $0.00000538
-6.87 $483.82K
$0.00000591
$0.00000539
$34.77
$483.82K
$483.82K
التنبؤ بسعر MEOW(meow)
4612 LandWolf  WOLF $0.00004815
-6.85 $481.45K
$0.00005318
$0.00004792
$263.74
$481.45K
$481.45K
التنبؤ بسعر LandWolf(wolf)
4613 BnkToTheFuture  BFT $0.001457
₿0.000000034
0.98 $480.99K
₿11.34
$0.001465
₿0.000000034
$0.001442
₿0.000000032
$29.09
₿0.16
$1.46M
₿34.37
$480.99K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4614 Wagerr  WGR $0.001845
₿0.000000047
-3.98 $480.73K
₿12.44
$0.001954
₿0.000000047
$0.001843
₿0.000000046
$82.19
₿0
$0
$480.73K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4615 X2Y2  X2Y2 $0.001269
₿0.00000018
-5.94 $479.53K
₿70.14
$0.001379
₿0.00000018
$0.001269
₿0.00000018
$52.84K
₿6.86
$1.27M
₿110.53
$479.53K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4616 web3war  FPS $0.0118
₿0.0000023
-5.45 $479.51K
₿42.12
$0.01265
₿0.0000024
$0.01181
₿0.0000023
$17.96K
₿0.18
$1.77M
₿360.19
$479.51K
₿42.12
التنبؤ بسعر web3war(fps)
4617 Ignis  IGNIS $0.0006299
₿0.000000088
1.61 $479.5K
₿67.6
$0.00063
₿0.000000089
$0.0006199
₿0.000000085
$6.02
₿0.03
$629.97K
₿88.81
$479.5K
₿67.6
التنبؤ بسعر Ignis(ignis)
4619 KWEEN  KWEEN $0.0004793
-9.66 $476.94K
$0.000545
$0.0004776
$1.06K
$476.94K
$476.94K
التنبؤ بسعر KWEEN(kween)
4621 Acquire.Fi  ACQ $0.001645
₿0.00000047
-0.57 $478.07K
₿133.17
$0.001705
₿0.00000049
$0.001638
₿0.00000043
$52.32K
₿3.12
$493.53K
₿143.01
$478.07K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4622 Artem  ARTEM $0.001159
₿0.000000061
-5.56 $477.54K
₿23.3
$0.001239
₿0.000000061
$0.001159
₿0.000000059
$11.85K
₿0.33
$1.16M
₿60.79
$477.54K
₿23.3
التنبؤ بسعر Artem(artem)
4625 Spain National Fan Token  SNFT $0.02081
₿0.0000022
1.74 $476.82K
₿50.91
$0.0217
₿0.0000022
$0.02002
₿0.0000017
$54.62K
₿1.46
$476.82K
₿50.91
$476.82K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4626 PointPay  PXP $0.01589
0.01* $476.93K
$0.0159
$0.01587
$97.57K
$1.59M
$476.93K
التنبؤ بسعر PointPay(pxp)
4627 DOGC  DOGC $0.00000476
-9.11 $480.19K
$0.000005759
$0.00000476
$53.36K
$480.19K
$480.19K
التنبؤ بسعر DOGC(dogc)
4628 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $8.12
₿0.00010
-6.55 $475.82K
₿7.35
$8.82
₿0.00011
$8.12
₿0.00010
$9.03
₿0
$475.82K
₿7.35
$475.82K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4634 PINO  PINO $0.0004802
-10.44 $475.27K
$0.0005555
$0.0004778
$3.27K
$475.27K
$475.27K
التنبؤ بسعر PINO(pino)
4636 Hummingbot  HBOT $0.0008582
₿0.000000047
-1.78 $474.86K
₿26
$0.0008834
₿0.000000050
$0.0008415
₿0.000000047
$522.25
₿0
$858.29K
₿47.9
$474.86K
₿26
التنبؤ بسعر Hummingbot(hbot)
4637 Edge Matrix Computing  EMC $0.0007338
₿0.000026
-23.83 $473.34K
₿0
$0.0009857
₿0.000026
$0.0007206
₿0.000024
$13.18K
₿10.02
$716.95K
₿26.37K
$473.34K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4639 Xraders  XR $0.008918
0.43 $474.49K
$0.00906
$0.008823
$1.37M
$891.84K
$474.49K
التنبؤ بسعر Xraders(xr)
4643 Nuls  NULS $0.004144
₿0.000012
-16.25 $473.43K
₿1.38K
$0.004948
₿0.000013
$0.004145
₿0.000011
$116.47
₿199.6
$553.01K
₿1.62K
$473.43K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4644 Everyworld  EVERY $0.0001857
₿0.00000085
-10.49 $473.42K
₿0
$0.0002074
₿0.00000096
$0.0001856
₿0.00000066
$2.15K
₿35.39
$1.86M
₿8.51K
$473.42K
₿0
التنبؤ بسعر Everyworld(every)
4645 LOL  LOL $0.0004839
-7.06 $471.22K
$0.0005365
$0.0004821
$1.87K
$471.22K
$471.22K
التنبؤ بسعر LOL(lol)
4647 SafeMoon Inu  SMI $0.0000004728
₿0.000000000018
-6.79 $472.82K
₿18.08
$0.0000005076
₿0.000000000018
$0.000000472
₿0.000000000018
$154.02
₿0
$472.82K
₿18.08
$472.82K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4648 BigShortBets  BIGSB $0.08337
₿0.0000094
-0.24 $472.3K
₿94.03
$0.08358
₿0.0000096
$0.08321
₿0.0000092
$27.66
₿0.19
$2.49M
₿282.9
$472.3K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4649 Sentio AI  SEN $0.004711
-1.41 $471.15K
$0.005109
$0.0047
$112.79K
$471.15K
$471.15K
التنبؤ بسعر Sentio AI(sen)
4650 FUEGO  FUEGO $0.006307
-6.64 $469.79K
$0.006867
$0.006308
$280.82
$469.79K
$469.79K
التنبؤ بسعر FUEGO(fuego)
4651 Catgirl  CATGIRL $0.000000000013
₿0.0000000000000094
-4.92 $470.07K
₿337.77
$0.000000000014
₿0.0000000000000096
$0.000000000013
₿0.0000000000000092
$551.97
₿33.71
$484.72K
₿348.29
$470.07K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4652 Shifu  SHIFU $0.00000513
-6.22 $470.29K
$0.00000556
$0.00000512
$70.33
$513.63K
$470.29K
التنبؤ بسعر Shifu(shifu)
4653 Wing Finance  WING $0.08773
₿0.00011
-2.96 $469.08K
₿478.51
$0.0917
₿0.00012
$0.08768
₿0.00011
$75.22K
₿106.91
$669.77K
₿607.27
$469.08K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4658 Hacash  HAC $0.2958
₿0.00022
1.78 $467.78K
₿173.4
$0.2983
₿0.00026
$0.2902
₿0.00022
$25.14K
₿1.7
$467.78K
₿173.41
$467.78K
₿173.4
التنبؤ بسعر Hacash(hac)
4659 ARTH  ARTH $1.06
₿0.000028
0.01* $467.67K
₿12.53
$1.06
$1.06
$1.83
₿0
$467.67K
₿12.53
$467.67K
₿12.53
التنبؤ بسعر ARTH(arth)
4661 Market Making Pro  MMPRO $0.005077
₿0.0000011
2.00 $467.55K
₿106.18
$0.005804
₿0.0000011
$0.004959
₿0.0000010
$12.85K
₿2.38
$507.77K
₿115.31
$467.55K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4662 Transhuman Coin  THC $0.00006813
₿0.0000000018
-5.78 $465.28K
₿0
$0.00007414
₿0.0000000018
$0.00006813
₿0.0000000017
$64.67
₿0
$465.28K
₿12.65
$465.28K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4665 Dasha  VVAIFU $0.0004674
-4.08 $465.95K
$0.0005128
$0.0004709
$381.64K
$465.95K
$465.95K
التنبؤ بسعر Dasha(vvaifu)
4666 PumaPay  PMA $0.00001752
₿0.00000000023
0.21 $464.26K
₿6.3
$0.00002054
₿0.00000000023
$0.00002036
₿0.00000000023
$268.38
₿0
$1.37M
₿18.58
$464.26K
₿6.3
التنبؤ بسعر PumaPay(pma)
4667 EXMO Coin  EXM $0.006826
₿0.00000014
-0.47 $464.38K
₿4.77
$0.006873
₿0.00000014
$0.006826
₿0.00000013
$1.96M
₿0.11
$3.2M
₿88.56
$464.38K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4673 Mendi Finance  MENDI $0.01188
₿0.0000063
-2.76 $462.45K
₿89.86
$0.01226
₿0.0000076
$0.01179
₿0.0000061
$2.24K
₿7.51
$1.19M
₿630.2
$462.45K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4674 Revomon  REVO $0.01567
₿0.0000019
2.66 $442.44K
₿66.79
$0.0161
₿0.0000019
$0.01501
₿0.0000018
$25.88K
₿0.97
$690.47K
₿90.44
$442.44K
₿66.79
التنبؤ بسعر Revomon(revo)
4676 Forgotten Playland  FP $0.0001131
₿0.00000071
-5.17 $461.17K
₿391.31
$0.0001194
₿0.00000078
$0.0001125
₿0.00000071
$39.39
₿7.01
$901.93K
₿7.12K
$461.17K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4677 Blockchain Brawlers  BRWL $0.0004604
₿0.00000014
-2.13 $460.46K
₿140.36
$0.0005624
₿0.00000014
$0.0004267
₿0.00000013
$16.5K
₿19.69
$460.46K
₿140.36
$460.46K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4678 SmartCredit Token  SMARTCREDIT $0.2229
₿0.000012
-0.75 $460.16K
₿24.84
$0.2247
₿0.000012
$0.2223
₿0.000011
$21.59
₿0.56
$5.57M
₿300.91
$460.16K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4679 MOO MOO  MOOMOO $0.000707
0 $459.92K
$0
$0
$0
$459.92K
$459.92K
التنبؤ بسعر MOO MOO(moomoo)
4682 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,821.67
-5.67 $459.66K
$3,049.75
$2,821.67
$21.22K
$459.66K
$459.66K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4685 Suncat  SUNCAT $0.0004586
0.22 $458.44K
$0.0004755
$0.0004372
$250.07K
$458.44K
$458.44K
التنبؤ بسعر Suncat(suncat)
4692 Precipitate.ai  RAIN $0.0004572
₿0.00000016
-11.95 $457.23K
₿168.98
$0.0006514
₿0.00000017
$0.0004516
₿0.00000016
$2.41K
₿1.27
$457.23K
₿168.98
$457.23K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
4696 DeFi Land  DFL $0.00006373
₿0.000000024
0.25 $454.91K
₿171.55
$0.00006378
₿0.000000025
$0.00006354
₿0.000000023
$17.5K
₿0.42
$637.36K
₿240.35
$454.91K
₿171.55
التنبؤ بسعر DeFi Land(dfl)
4699 Pepe on SOL  PEPE $0.0004523
-6.72 $451.88K
$0.0004982
$0.0004497
$1.46K
$451.88K
$451.88K
التنبؤ بسعر Pepe on SOL(pepe)
4701 Arkadiko  DIKO $0.005949
₿0.0000078
4.00 $452.33K
₿605.76
$0.00661
₿0.000010
$0.00557
₿0.0000077
$100.15K
₿0.84
$594.95K
₿796.76
$452.33K
₿605.76
التنبؤ بسعر Arkadiko(diko)
4706 BananaCat  BCAT $0.0004772
₿0.000000026
-4.62 $450.78K
₿25.48
$0.0005203
₿0.000000029
$0.0004772
₿0.000000026
$88.18K
₿0.05
$450.78K
₿25.48
$450.78K
₿25.48
التنبؤ بسعر BananaCat(bcat)
4710 Monai  MONAI $0.01633
₿0.0000066
-22.68 $450.01K
₿159.41
$0.7333
₿0.0000085
$0.5675
₿0.0000066
$48.38K
₿7.63
$1.52M
₿613.11
$450.01K
₿159.41
التنبؤ بسعر Monai(monai)
4711 RIBBIT  RBT $0.0000011
₿0.000000000093
-12.29 $449.75K
₿38.1
$0.00000128
₿0.00000000012
$0.0000011
₿0.000000000092
$3.45K
₿0.66
$449.75K
₿38.1
$449.75K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
4712 Ferma  FERMA $0.04087
₿0.0000022
-5.29 $449.63K
₿24.22
$0.04364
₿0.0000022
$0.04072
₿0.0000013
$55.33K
₿1.29
$449.63K
₿24.22
$449.63K
₿24.22
التنبؤ بسعر Ferma(ferma)
4718 Gora  GORA $0.01178
₿0.0000075
-9.39 $448.51K
₿48.58
$0.013
₿0.0000081
$0.0118
₿0.0000073
$1.23K
₿0.57
$1.18M
₿48.58
$448.51K
₿48.58
التنبؤ بسعر Gora(gora)
4719 Kava Swap  SWP $0.001789
₿0.00000017
3.92 $447.28K
₿36.11
$0.01526
₿0.00000017
$0.0145
₿0.00000016
$11.52
₿1.02
$447.28K
₿44.21
$447.28K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4724 Deri Protocol  DERI $0.0034
₿0.00000026
1.89 $445.16K
₿34.52
$0.00341
₿0.00000027
$0.003239
₿0.00000025
$18.9K
₿0.37
$1.66M
₿127.37
$445.16K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4725 DrPepe.ai  BRYAN $0.000000000502
-7.98 $446.11K
$0.000000000554
$0.000000000502
$44.31
$446.11K
$446.11K
التنبؤ بسعر DrPepe.ai(bryan)
4731 Hapi  HAPI $0.605
₿0.00037
-10.07 $443.06K
₿266.25
$0.6827
₿0.00039
$0.5905
₿0.00036
$655.54
₿6.87
$454.27K
₿273.17
$443.06K
₿266.25
التنبؤ بسعر Hapi(hapi)
4733 CatGPT  CATGPT $0.00009145
-7.01 $440.41K
$0.0001007
$0.00009116
$11.85K
$440.41K
$440.41K
التنبؤ بسعر CatGPT(catgpt)
4734 She Rises  AKA $0.000441
-7.33 $441.89K
$0.000503
$0.0004415
$56.5K
$441.89K
$441.89K
التنبؤ بسعر She Rises(aka)
4735 MEMENTO•MORI (Runes)  MORI $0.00441
-7.51 $438.68K
$0.004782
$0.004364
$4.49K
$438.68K
$438.68K
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
4736 Dentacoin  DCN $0.00000062
₿0.000000000017
0 $440.79K
₿12.27
$0
$0
$0.53
₿0
$4.96M
₿138.12
$440.79K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀