$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3334 Hasbulla's Cat  BARSIK $0.001389
-0.40 $1.39M
$0.00143
$0.00137
$1.65M
$1.39M
$1.39M
التنبؤ بسعر Hasbulla's Cat(barsik)
3335 Torum  XTM $0.007044
₿0.00000095
-6.91 $1.39M
₿185.03
$0.01053
₿0.00000095
$0.006727
₿0.00000093
$94.54K
₿3.11
$5.72M
₿763.64
$1.39M
₿185.03
التنبؤ بسعر Torum(xtm)
3336 LUCA  LUCA $0.6044
₿0.000012
-3.81 $1.39M
₿95.6
$0.6291
₿0.000012
$0.6043
₿0.000011
$180.38K
₿27.97
$1.44M
₿684.63
$1.39M
₿95.6
التنبؤ بسعر LUCA(luca)
3337 Hemule  HEMULE $0.00142
₿0.00000025
-4.60 $1.39M
₿247.6
$0.001505
₿0.00000026
$0.00142
₿0.00000022
$361.43K
₿11.7
$1.39M
₿247.6
$1.39M
₿247.6
التنبؤ بسعر Hemule(hemule)
3338 LockTrip  LOC $0.08431
₿0.0000033
6.98 $1.39M
₿54.8
$0.08442
₿0.0000033
$0.07881
₿0.0000033
$1.45K
₿0.09
$1.57M
₿61.68
$1.39M
₿54.8
التنبؤ بسعر LockTrip(loc)
3339 Bitcoin Pro  BTCP $10.79
₿0.00037
2.81 $1.39M
₿48.04
$10.82
₿0.00055
$10.49
₿0.00036
$3.34K
₿0.11
$22.65M
₿782
$1.39M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3340 STEAM  STEAM $0.007014
-0.35 $1.39M
$0.00709
$0.006975
$763.15
$7.04M
$1.39M
التنبؤ بسعر STEAM(steam)
3342 Tema  TEMA $0.001393
-3.43 $1.39M
$0.001474
$0.001243
$497.26K
$1.39M
$1.39M
التنبؤ بسعر Tema(tema)
3343 Origin DeFi Governance  OGV $0.00851
₿0.00000022
-0.52 $1.39M
₿141.53
$0.008631
₿0.00000024
$0.008489
₿0.00000018
$4.6
₿12.45
$1.91M
₿1.01K
$1.39M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3345 Bingus The Cat  BINGUS $0.001392
₿0.0000000076
37.57 $1.38M
₿0
$0.0014
₿0.000000010
$0.0009521
₿0.0000000070
$56.28K
₿0.19
$1.38M
₿7.61
$1.38M
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3346 QuantixAI  QAI $96.85
₿0.000016
0.57 $1.38M
₿0
$97.23
₿0.000018
$95.96
₿0.000015
$3.13M
₿0.34
$968.48M
₿1.09
$1.38M
₿0
التنبؤ بسعر QuantixAI(qai)
3349 Geojam  JAM $0.0001824
₿0.000000031
-3.61 $1.38M
₿176.89
$0.000193
₿0.000000033
$0.0001709
₿0.000000030
$124.46K
₿2.96
$1.46M
₿253.02
$1.38M
₿176.89
التنبؤ بسعر Geojam(jam)
3350 Reddcoin  RDD $0.00004131
₿0.0000000016
1.13 $1.38M
₿52.36
$0.00004169
₿0.0000000019
$0.00004071
₿0.0000000016
$309.93
₿0.04
$1.38M
$1.38M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3354 Dedium  DEDI $0.02697
-19.90 $1.38M
$0.03422
$0.02696
$35.14K
$6.88M
$1.38M
التنبؤ بسعر Dedium(dedi)
3355 Chappyz  CHAPZ $0.000194
₿0.000000063
-3.78 $1.38M
₿150.53
$0.0002017
₿0.000000066
$0.0001915
₿0.000000063
$118.69K
₿8.86
$1.94M
₿634.84
$1.38M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3356 Buz Economy  BUZ $0.09139
0.73 $1.37M
$0.09142
$0.09067
$122.15K
$1.37M
$1.37M
التنبؤ بسعر Buz Economy(buz)
3357 TAO INU  TAONU $0.001479
₿0.00000018
15.02 $1.37M
₿0
$0.001481
₿0.00000019
$0.001268
₿0.00000015
$49.88K
₿4.42
$1.37M
₿166.71
$1.37M
₿0
التنبؤ بسعر TAO INU(taonu)
3359 Bifrost Voucher MANTA  VMANTA $0.2815
1.77 $1.37M
$0.2833
$0.2738
$131.88
$1.37M
$1.37M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3360 Carnomaly  CARR $0.0007801
₿0.000000068
-6.30 $1.37M
₿0
$0.0008904
₿0.000000076
$0.0007221
₿0.000000062
$31.31K
₿1.83
$1.37M
₿36.26
$1.37M
₿0
التنبؤ بسعر Carnomaly(carr)
3361 XSL Labs  SYL $0.0001765
₿0.0000000065
0.14 $1.36M
₿0
$0.0001771
₿0.0000000066
$0.0001761
₿0.0000000063
$49.51K
₿2.11
$1.73M
₿52.85
$1.36M
₿0
التنبؤ بسعر XSL Labs(syl)
3362 21.co Wrapped BTC  21BTC $105,338
1.35 $1.37M
$105,546
$103,116
$60.24K
$1.37M
$1.37M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3363 Gala Film  FILM $0.01056
8.49 $1.37M
$0.01057
$0.009662
$38.24
$1.37M
$1.37M
التنبؤ بسعر Gala Film(film)
3370 Tardi  TARDI $0.001361
5.32 $1.35M
$0.001363
$0.001284
$159.38
$1.35M
$1.35M
التنبؤ بسعر Tardi(tardi)
3373 HOLD  EARN $0.003203
₿0.000000094
31.01 $1.35M
₿40.6
$0.0033
₿0.000000095
$0.002445
₿0.000000093
$2.47K
₿0.03
$1.35M
₿40.6
$1.35M
₿40.6
التنبؤ بسعر HOLD(earn)
3374 EarnBet  EBET $0.000294
₿0.000000021
1.18 $1.35M
₿101.72
$0.0002947
₿0.000000021
$0.0002906
₿0.000000021
$2.05K
₿0.05
$2.12M
₿159.01
$1.35M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3375 zkSwap Finance  ZF $0.002456
₿0.00000074
-0.81 $1.35M
₿250.31
$0.002482
₿0.00000078
$0.002433
₿0.00000073
$161.26K
₿48.93
$1.87M
₿436.58
$1.35M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3376 CoinBuck  BUCK $0.0001346
₿0.0000000023
0.80 $1.35M
₿23.2
$0.0001355
₿0.0000000023
$0.0001331
₿0.0000000022
$69.03
₿0
$1.35M
₿23.2
$1.35M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3378 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$185.76
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3379 Sora Validator Token  VAL $0.0232
₿0.0000069
14.25 $1.34M
₿486.34
$0.02322
₿0.0000070
$0.02017
₿0.0000059
$33.34K
₿0.82
$2.32M
₿695.25
$1.34M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3381 AgentLayer  AGENT $0.002725
5.33 $1.34M
$0.003306
$0.002585
$149.01K
$2.73M
$1.34M
التنبؤ بسعر AgentLayer(agent)
3382 Whales Market  WHALES $0.05156
₿0.000025
7.66 $1.34M
₿532.49
$0.05163
₿0.000027
$0.04732
₿0.000020
$10.26K
₿87.88
$5.16M
₿2.51K
$1.34M
₿532.49
التنبؤ بسعر Whales Market(whales)
3383 Blendr Network  BLENDR $0.03339
₿0.000039
3.73 $1.34M
₿1.6K
$0.03347
₿0.000044
$0.03053
₿0.000036
$6.46K
₿45.48
$1.4M
₿1.64K
$1.34M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3384 Polka City  POLC $0.003257
₿0.00000026
3.55 $1.34M
₿110.1
$0.003275
₿0.00000031
$0.002138
₿0.00000026
$290.26K
₿32.4
$2.21M
₿181.99
$1.34M
₿110.1
التنبؤ بسعر Polka City(polc)
3394 GooseFX  GOFX $0.003786
₿0.00000042
4.07 $1.33M
₿126.76
$0.003822
₿0.00000043
$0.003479
₿0.00000041
$112.68K
₿0.24
$2.57M
₿295.62
$1.33M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3395 Concentrated Voting Power  CVP $0.04111
₿0.0000082
154.68 $1.33M
₿266.58
$0.04111
₿0.0000086
$0.01599
₿0.0000081
$0.86
₿74.43
$4.11M
₿823.04
$1.33M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3397 WeSendit  WSI $0.001806
₿0.00000024
-1.47 $1.33M
₿62.92
$0.001864
₿0.00000024
$0.001801
₿0.00000023
$91.63K
₿1.99
$2.69M
₿359.2
$1.33M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3399 Anchor Protocol  ANC $0.003805
₿0.00000028
7.02 $1.33M
₿99
$0.003836
₿0.00000030
$0.003496
₿0.00000027
$54.54K
₿2.18
$3.81M
₿282.54
$1.33M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3401 Mancium  MANC $0.1387
₿0.000012
-5.33 $1.32M
₿120.77
$0.1585
₿0.000012
$0.1324
₿0.000011
$189.93
₿1.75
$13.24M
₿1.21K
$1.32M
₿120.77
التنبؤ بسعر Mancium(manc)
3402 Catana  CATANA $0.001327
-0.09 $1.32M
$0.001663
$0.001289
$219.03K
$1.32M
$1.32M
التنبؤ بسعر Catana(catana)
3403 Tensorium  TNSR $0.001328
3.09 $1.32M
$0.001357
$0.001174
$32.43K
$1.32M
$1.32M
التنبؤ بسعر Tensorium(tnsr)
3404 GOATS  GOATS $0.00007006
4.47 $1.32M
$0.0000737
$0.00006705
$715.22K
$1.37M
$1.32M
التنبؤ بسعر GOATS(goats)
3405 Tutellus  TUT $0.01464
₿0.00000048
0.07 $1.32M
₿20.89
$0.05146
₿0.00000048
$0.05031
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
التنبؤ بسعر Tutellus(tut)
3406 SAYCOIN  SAY $0.0009956
0.73 $1.32M
$0.001003
$0.0009867
$84.66K
$4.98M
$1.32M
التنبؤ بسعر SAYCOIN(say)
3413 MetaCene  MAK $0.006841
-1.67 $1.31M
$0.006986
$0.006818
$3.57M
$6.84M
$1.31M
التنبؤ بسعر MetaCene(mak)
3414 FUSION  FSN $0.01677
₿0.0000026
-6.05 $1.32M
₿199.96
$0.01809
₿0.0000028
$0.01671
₿0.0000024
$169.73K
₿1.68
$1.33M
₿201.35
$1.32M
₿199.96
التنبؤ بسعر FUSION(fsn)
3415 Jupiter  JUP $0.001306
₿0.000000018
41.91 $1.31M
₿18.16
$0.001316
₿0.000000018
$0.0008892
₿0.000000016
$61.73K
₿0.81
$1.31M
₿18.16
$1.31M
₿18.16
التنبؤ بسعر Jupiter(jup)
3416 Particle Trade  PTC $0.01629
-20.82 $1.3M
$0.02067
$0.0162
$123.78K
$3.26M
$1.3M
التنبؤ بسعر Particle Trade(ptc)
3417 Big Data Protocol  BDP $0.05394
₿0.0000037
-0.88 $1.3M
₿89.68
$0.05509
₿0.0000039
$0.05337
₿0.0000035
$183.57K
₿3.19
$3.5M
₿240.99
$1.3M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3419 Witnet  WIT $0.0009744
₿0.00000013
-7.82 $1.3M
₿176.97
$0.001057
₿0.00000013
$0.0009533
₿0.00000012
$209.55K
₿3.35
$2.44M
₿331.93
$1.3M
₿176.97
التنبؤ بسعر Witnet(wit)
3423 PKT  PKT $0.0003629
₿0.000000050
1.13 $1.29M
₿218.24
$0.0003642
₿0.000000056
$0.0003564
₿0.000000048
$4.69
₿1.35
$2.18M
₿304.35
$1.29M
₿218.24
التنبؤ بسعر PKT(pkt)
3425 SUI Agents  SUIAI $0.01934
-1.00 $1.29M
$0.02019
$0.01922
$286.76K
$1.29M
$1.29M
التنبؤ بسعر SUI Agents(suiai)
3426 BuildAI  BUILD $0.1458
₿0.0000080
11.74 $1.29M
₿71.13
$0.1471
₿0.0000084
$0.1267
₿0.0000063
$11.67K
₿2.4
$1.46M
₿80.24
$1.29M
₿71.13
التنبؤ بسعر BuildAI(build)
3427 Convertible JPY Token  CJPY $0.00608
₿0.000000088
0.47 $1.29M
₿2.82
$0.006094
$0.006033
$902.15
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3428 Nest Protocol  NEST $0.0002432
₿0.000000055
16.76 $1.44M
₿327.48
$0.0005266
₿0.000000057
$0.0001729
₿0.000000051
$446.32K
₿1.46
$2.43M
₿552.27
$1.44M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3429 Catboy  CATBOY $0.00646
₿0.0000014
1.72 $1.29M
₿269.44
$0.006545
₿0.0000017
$0.006323
₿0.0000013
$231.06K
₿16.9
$1.29M
₿283.53
$1.29M
₿269.44
التنبؤ بسعر Catboy(catboy)
3430 Based Chad  CHAD $0.00001858
₿0.00000000074
-4.94 $1.29M
₿0
$0.00002042
₿0.00000000081
$0.00001768
₿0.00000000068
$8.54K
₿2.49
$1.29M
₿52.12
$1.29M
₿0
التنبؤ بسعر Based Chad(chad)
3431 Manifest  MANIFEST $0.001287
-9.87 $1.29M
$0.001569
$0.00126
$132.56K
$1.29M
$1.29M
التنبؤ بسعر Manifest(manifest)
3433 Desmos  DSM $0.01451
₿0.00000033
-1.08 $1.29M
₿27.51
$0.01467
₿0.00000034
$0.01446
₿0.00000033
$1.88K
₿0
$2.35M
₿54
$1.29M
₿27.51
التنبؤ بسعر Desmos(dsm)
3438 Sensi  SENSI $0.005338
₿0.00000011
-1.13 $1.28M
₿24.55
$0.005468
₿0.00000011
$0.005336
₿0.00000011
$700.52
₿0
$1.31M
₿28.24
$1.28M
₿24.55
التنبؤ بسعر Sensi(sensi)
3439 Tower  TOWER $0.0004376
₿0.00000016
-4.16 $1.28M
₿206.34
$0.0004566
₿0.00000019
$0.000423
₿0.00000015
$113.75K
₿14.49
$4.37M
₿1.63K
$1.28M
₿206.34
التنبؤ بسعر Tower(tower)
3441 Elon Doge Token  EDOGE $0.000000002325
₿0.000000000000043
0.84 $1.27M
₿23.92
$0.000000002342
₿0.000000000000043
$0.000000002296
₿0.000000000000042
$26.12
₿0
$2.32M
₿43.49
$1.27M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3442 BiFi  BIFI $0.002185
₿0.000000081
-3.11 $1.28M
₿45.4
$0.002332
₿0.000000083
$0.002101
₿0.000000077
$165.43K
₿0.57
$2.18M
₿80.79
$1.28M
₿45.4
التنبؤ بسعر BiFi(bifi)
3443 The Big Five  BFT $0.00001279
₿0.0000000068
30.11 $1.27M
₿570.54
$0.00001361
₿0.0000000082
$0.000009809
₿0.0000000065
$147.08K
₿0.31
$1.28M
₿690.56
$1.27M
₿570.54
التنبؤ بسعر The Big Five(bft)
3444 r/FortNiteBR Bricks  BRICK $0.01977
₿0.0000023
0.10 $1.27M
₿153.31
$0.02042
₿0.0000024
$0.01945
₿0.0000022
$2.24K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3445 Lynex  LYNX $0.01641
₿0.0000052
2.06 $1.27M
₿142.56
$0.01641
₿0.0000059
$0.01589
₿0.0000050
$180.92K
₿6.29
$4.98M
₿702.48
$1.27M
₿142.56
التنبؤ بسعر Lynex(lynx)
3446 Imaginary Ones  BUBBLE $0.000907
3.88 $1.26M
$0.0009117
$0.0008721
$210.63K
$9.07M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3447 FU  FU $0.00000713
1.22 $1.26M
$0.00000715
$0.000007019
$347.92
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3449 HeadStarter  HST $0.006749
₿0.00000047
-1.23 $1.26M
₿68.02
$0.006844
₿0.00000048
$0.006705
₿0.00000045
$101.47K
₿1.53
$16.87M
₿1.18K
$1.26M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3454 NAGA  NGC $0.01615
₿0.00000062
1.18 $1.26M
₿49.11
$0.01646
₿0.00000064
$0.01596
₿0.00000060
$8.13K
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
التنبؤ بسعر NAGA(ngc)
3455 Solarcoin  SLR $0.01938
₿0.00000034
1.12 $1.26M
₿22.13
$0.01941
₿0.00000034
$0.01911
₿0.00000033
$609.59
₿0
$1.9B
₿33.49K
$1.26M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3459 Sphynx Labs  SPHYNX $0.0008362
₿0.00000012
0.83 $1.25M
₿243.25
$0.0008412
₿0.00000012
$0.0008264
₿0.00000011
$11.52
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3460 Pundi X PURSE  PURSE $0.00004565
₿0.0000000046
-11.22 $1.25M
₿129.93
$0.00005182
₿0.0000000050
$0.00004504
₿0.0000000046
$29.87K
₿18.82
$2.31M
₿244.89
$1.25M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3461 Safe Haven  SHA $0.0001475
₿0.0000000049
9.63 $1.25M
₿41.98
$0.0001483
₿0.0000000056
$0.0001339
₿0.0000000039
$44.92
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3462 Orange  ORNJ $0.01365
₿0.0000080
-0.74 $1.25M
₿490.55
$0.01381
₿0.0000087
$0.01321
₿0.0000079
$412.03K
₿66.05
$1.37M
₿800.24
$1.25M
₿490.55
التنبؤ بسعر Orange(ornj)
3463 Troy  TROY $0.0001252
₿0.000000045
-1.04 $1.25M
₿458.24
$0.0001297
₿0.000000047
$0.0001223
₿0.000000045
$600.38K
₿40.76
$1.25M
₿458.24
$1.25M
₿458.24
التنبؤ بسعر Troy(troy)
3464 Wefi  WEFI $0.02989
₿0.0000016
-0.59 $1.25M
₿68.53
$0.03013
₿0.0000016
$0.02983
₿0.0000013
$15.32K
₿1.2
$2.99M
₿163.61
$1.25M
₿68.53
التنبؤ بسعر Wefi(wefi)
3468 DOLA Borrowing Right  DBR $0.06955
₿0.0000024
-1.91 $1.25M
₿19.39
$0.07092
₿0.0000024
$0.06913
₿0.0000023
$14.99K
₿0.13
$2.41M
₿62.97
$1.25M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3469 Move Dollar  MOD $0.9966
₿0.000014
0.01* $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$47.85K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
التنبؤ بسعر Move Dollar(mod)
3471 PlayZap  PZP $0.01503
₿0.0000043
-1.03 $1.24M
₿172.93
$0.01522
₿0.0000045
$0.01487
₿0.0000042
$360.6K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3472 Tune.Fm  JAM $0.00007773
₿0.0000000084
2.64 $1.24M
₿37.71
$0.0000797
₿0.0000000093
$0.0000704
₿0.0000000082
$33.76K
₿14.29
$1.24M
₿38.93
$1.24M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3473 BSCPAD  BSCPAD $0.01575
₿0.0000023
0.37 $1.25M
₿191.95
$0.0165
₿0.0000024
$0.01554
₿0.0000018
$360.42K
₿17.36
$2.77M
₿425.52
$1.25M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3475 PirateCash  PIRATE $0.01919
₿0.00000036
0.10 $1.24M
₿20.99
$0.01923
₿0.00000036
$0.01916
₿0.00000035
$23.21K
₿0.13
$2.01M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3476 SatoshiVM  SAVM $0.1683
₿0.00010
0.35 $1.24M
₿747.11
$0.1697
₿0.00010
$0.1624
₿0.000094
$172.68K
₿82.72
$3.53M
₿2.13K
$1.24M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3477 888  888 $0.01397
7.60 $1.24M
$0.014
$0.01284
$3.23K
$1.24M
$1.24M
التنبؤ بسعر 888(888)
3481 ProximaX  XPX $0.0001901
₿0.000000016
-11.51 $1.23M
₿106.45
$0.0002148
₿0.000000017
$0.0001853
₿0.000000015
$24.98
₿0.65
$1.71M
₿147.81
$1.23M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3485 CryoDAO  CRYO $0.4133
₿0.000018
-0.65 $1.23M
₿0
$0.422
₿0.000022
$0.4071
₿0.000017
$1.42K
₿0.43
$1.83M
₿79.71
$1.23M
₿0
التنبؤ بسعر CryoDAO(cryo)
3486 PolkaFoundry  PKF $0.008606
₿0.0000014
-0.31 $1.23M
₿202.03
$0.008639
₿0.0000014
$0.008579
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3488 ASX Capital  ASX $0.1685
₿0.0000038
0.34 $1.23M
₿0
$0.1781
₿0.0000039
$0.1661
₿0.0000038
$63.27
₿0.08
$1.69M
₿0.04
$1.23M
₿0
التنبؤ بسعر ASX Capital(asx)
3489 Alchemist  MIST $0.4882
₿0.000016
1.11 $1.22M
₿36.57
$0.4895
₿0.000016
$0.4796
₿0.000016
$10.6
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
التنبؤ بسعر Alchemist(mist)
3491 Bit Game Verse Token  BGVT $0.00002205
₿0.00000000036
-1.18 $1.22M
₿19.97
$0.00002231
$0.00002203
$5.55K
₿0
$1.23M
₿20.15
$1.22M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3492 UBXS  UBXS $0.02247
₿0.0000058
-2.10 $1.22M
₿314.59
$0.02297
₿0.0000062
$0.02246
₿0.0000054
$324.47K
₿11.98
$2.2M
₿570.54
$1.22M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3493 STEPN Green Satoshi Token on ETH  GST-ETH $0.0144
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06519
₿0.00000061
$0.06162
₿0.00000058
$1.67
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3494 MerlinSwap  MP $0.000384
₿0.000000097
0.82 $1.21M
₿308.04
$0.0003859
₿0.00000010
$0.0003795
₿0.00000010
$53.29K
₿19.83
$8.06M
₿2.05K
$1.21M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3495 Million  MM $1.21
₿0.000027
1.68 $1.21M
₿26.97
$1.21
₿0.000027
$1.17
₿0.000025
$4.13K
₿0.35
$1.21M
₿26.97
$1.21M
₿26.97
التنبؤ بسعر Million(mm)
3496 Laika AI  LKI $0.002838
-2.49 $1.22M
$0.002917
$0.002775
$356.94K
$2.84M
$1.22M
التنبؤ بسعر Laika AI(lki)
3497 Roco Finance  ROCO $0.01299
₿0.0000050
-1.08 $1.21M
₿129.77
$0.01317
₿0.0000053
$0.01275
₿0.0000046
$114.4K
₿4.67
$1.29M
₿499.29
$1.21M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3499 Databot  DATA $0.001299
₿0.000000029
8.70 $1.21M
₿27.86
$0.001308
₿0.000000029
$0.00119
₿0.000000027
$5.74K
₿0.13
$1.3M
₿29.66
$1.21M
₿27.86
التنبؤ بسعر Databot(data)
3500 FAME AI  FMC $0.000465
₿0.000000015
4.95 $1.21M
₿40.56
$0.0005435
₿0.000000016
$0.0004427
₿0.000000015
$95.71K
₿0.59
$4.65M
₿156.01
$1.21M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3502 Home3  HTS $0.01517
0.26 $1.21M
$0.01544
$0.01466
$5.32K
$1.46M
$1.21M
التنبؤ بسعر Home3(hts)
3505 Stobox Token  STBU $0.009649
₿0.0000036
3.54 $1.2M
₿352.96
$0.009869
₿0.0000038
$0.009281
₿0.0000031
$131.41K
₿15.9
$1.45M
₿368.26
$1.2M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا