صفحة النتائج 24 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Everest ID	$0.01644 ₿0.0000024	-9.76	$1.92M ₿283.51	$0.01831 ₿0.0000025	$0.01465 ₿0.0000024	$41.95K ₿2.61	$13.17M ₿1.94K	$1.92M ₿283.51
2959	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.10	$1.92M ₿0	$0.002199	$0.002197	$13.22K ₿0	$2.2M ₿221.44	$1.92M ₿0
2960	SEIYAN SEIYAN	$0.002455 ₿0.00000017	5.04	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$99.18K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2961	Mellow Man MELLOW	$0.02752	23.71	$1.91M	$0.03	$0.02219	$25.16K	$1.91M	$1.91M
2962	Findora FRA	$0.0001652 ₿0.000000016	12.93	$1.92M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.48K ₿6.03	$3.47M ₿350.5	$1.92M ₿193.48
2964	Dolos The Bully BULLY	$0.001993	10.98	$1.91M	$0.002044	$0.001784	$1.55M	$1.91M	$1.91M
2965	Exactly Protocol EXA	$0.6232 ₿0.000020	-1.07	$1.91M ₿4.27	$0.6447 ₿0.000020	$0.6009 ₿0.000019	$740.8 ₿0.05	$6.23M ₿203.69	$1.91M ₿4.27
2966	Gala Film FILM	$0.01514	-3.34	$1.92M	$0.0157	$0.014	$74.5	$1.92M	$1.92M
2967	Ethos ETHOS	$0.001079	3.52	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2968	Vapor VAPOR	$0.001901	-2.65	$1.91M	$0.001999	$0.001895	$19.75K	$1.91M	$1.91M
2969	UNKJD MBS	$0.003035 ₿0.00000030	-15.29	$1.9M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$39.85K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
2971	Gotti Token GOTTI	$37.88	4.16	$1.89M	$38.63	$36.02	$3.03K	$1.89M	$1.89M
2972	Morpheus Labs MIND	$0.001195 ₿0.000000062	14.14	$1.89M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$50.04K ₿18.22	$2.51M ₿131.73	$1.89M ₿108.22
2973	Unmarshal MARSH	$0.02858 ₿0.0000033	-0.91	$1.89M ₿175.22	$0.02907 ₿0.0000035	$0.02838 ₿0.0000033	$423.57K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2975	Azuro Protocol AZUR	$0.009214	-0.71	$1.89M	$0.009299	$0.009029	$193.3K	$9.21M	$1.89M
2976	Based Chad CHAD	$0.00002716 ₿0.00000000074	5.10	$1.89M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.29K ₿2.49	$1.89M ₿52.12	$1.89M ₿0
2977	Reality Metaverse RMV	$0.002562 ₿0.00000075	-8.04	$1.89M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$32K ₿7.3	$2.53M ₿759.21	$1.89M ₿226.42
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Neiro NEIRO	$0.001877	-3.50	$1.88M	$0.002236	$0.001832	$4.03M	$1.88M	$1.88M
2982	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2983	GOATS GOATS	$0.00009937	0.19	$1.88M	$0.0001004	$0.00009857	$1.09M	$1.95M	$1.88M
2984	Build On BNB BOB	$0.000000004437	-2.27	$1.87M	$0.000000004553	$0.000000004227	$155.93K	$1.87M	$1.87M
2987	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.02	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.45K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2988	Floppa Cat FLOPPA	$0.001863	9.48	$1.86M	$0.001897	$0.001571	$17.5K	$1.86M	$1.86M
2989	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2990	MOAI MOAI	$0.01862 ₿0.00000039	2.14	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$471.9 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2991	RedFOX Labs RFOX	$0.0009598 ₿0.000000076	154.48	$1.85M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$156.86 ₿3.53	$1.91M ₿152.19	$1.85M ₿141.24
2992	Unique Network UNQ	$0.00793 ₿0.00000011	-9.64	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.74K ₿2.03	$8.26M ₿117.19	$1.85M ₿35.32
2996	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2997	QSTAR Q*	$0.0001918 ₿0.0000000021	-9.79	$1.84M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.39K ₿1.03	$1.92M ₿21.99	$1.84M ₿0
2999	Chinese Doge Wow CHIDO	$0.001932	-3.55	$1.84M	$0.002015	$0.001855	$8.87K	$1.84M	$1.84M
3002	ION ION	$86.07 ₿0.0054	-11.44	$1.83M ₿116.95	$97.19 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3004	Loky by Virtuals LOKY	$0.002045	11.86	$1.83M	$0.00212	$0.001755	$33.45K	$2.04M	$1.83M
3005	Switcheo SWTH	$0.001063 ₿0.00000012	-2.73	$1.83M ₿214.71	$0.001092 ₿0.00000012	$0.001042 ₿0.00000012	$1.87K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001935 ₿0.000000026	1.74	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$84.51K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3012	Inspect INSP	$0.004492 ₿0.0000026	-6.02	$1.82M ₿522.5	$0.00478 ₿0.0000029	$0.004386 ₿0.0000025	$86.11K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3013	Jester JEST	$1.83	0.06	$1.82M	$2.04	$1.75	$20.66K	$1.82M	$1.82M
3015	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9878 ₿0.000014	-1.88	$1.81M ₿0	$1.02 ₿0.000014	$0.9874 ₿0.000014	$32.68 ₿0.14	$1.81M	$1.81M ₿0
3016	xFund XFUND	$181.42 ₿0.0069	3.39	$1.8M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$4.04K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3017	Skull of Pepe Token SKOP	$0.01205	-9.23	$1.81M	$0.01327	$0.01207	$267.12K	$1.81M	$1.81M
3019	zkSwap Finance ZF	$0.0033 ₿0.00000074	1.36	$1.8M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$198K ₿48.93	$2.5M ₿436.58	$1.8M ₿250.31
3020	Klayr KLY	$0.009578	-10.31	$1.8M	$0.01127	$0.009304	$19.43K	$1.83M	$1.8M
3021	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	-15.72	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.4K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3022	Nucleon xCFX XCFX	$0.1149 ₿0.0000056	3.06	$1.8M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.36K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3023	Defi-Ira IRA	$0.008173	0.79	$1.8M	$0.00832	$0.007813	$685.85	$1.8M	$1.8M
3024	Thetanuts Finance NUTS	$0.001701	-0.56	$1.8M	$0.00172	$0.001656	$63.87K	$17.01M	$1.8M
3026	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.91 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3027	KEKE Terminal KEKE	$0.00179	-0.70	$1.79M	$0.00184	$0.001748	$4.88K	$1.79M	$1.79M
3029	Blend BLND	$0.05074	0.06	$1.79M	$0.05122	$0.05032	$1.02K	$3.41M	$1.79M
3032	Rome ROME	$12.16 ₿0.00017	-1.23	$1.79M ₿38.6	$12.32 ₿0.00017	$12.13 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3033	Cashaa CAS	$0.002459 ₿0.000000060	-4.95	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$97.34K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3034	KIKICat KIKI	$0.001783	-1.10	$1.78M	$0.001868	$0.00175	$649.57K	$1.78M	$1.78M
3036	DEUS Finance DEUS	$12.09 ₿0.00051	1.34	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.64M ₿154.2	$1.78M ₿76.17
3037	ElonRWA ELONRWA	$0.00005098	-3.52	$1.78M	$0.00005315	$0.00004844	$21.5K	$3.55M	$1.78M
3038	Wisdomise AI WSDM	$0.003642	0.14	$1.78M	$0.003677	$0.003608	$1.33M	$3.64M	$1.78M
3040	SUI Agents SUIAI	$0.02652	-12.97	$1.77M	$0.03047	$0.02612	$56.36K	$1.77M	$1.77M
3041	Lava LAVA	$0.004713 ₿0.00000055	0.64	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$164.68K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4375 ₿0.0000041	$0.4034 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Connect Financial CNFI	$0.07066 ₿0.0000013	0.45	$1.76M ₿32.86	$0.07165	$0.06818	$1.02K ₿0	$7.63M ₿142.63	$1.76M ₿32.86
3043	Carbify CBY	$0.1792 ₿0.000059	-2.23	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3044	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3045	Kitten Haimer KHAI	$0.03252 ₿0.000021	11.05	$1.76M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.2K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3047	Holdcoin HOLD	$0.0001759	1.27	$1.76M	$0.0001943	$0.0001714	$280.99K	$1.76M	$1.76M
3049	Bifrost Voucher MANTA VMANTA	$0.3592	2.55	$1.76M	$0.368	$0.3388	$274.64	$1.76M	$1.76M
3051	Bitrock BROCK	$0.0176 ₿0.0000026	-1.89	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.56K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3052	Kimbo KIMBO	$0.00002527 ₿0.0000000046	-1.29	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.43K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3056	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001979 ₿0.0000000018	$0.00009449 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3059	LABEL Foundation LBL	$0.001533 ₿0.000000084	-0.54	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$65.42K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3060	UNFK $UNFK	$0.00000001944	0.51	$1.75M	$0.00000001975	$0.00000001891	$13.95	$1.75M	$1.75M
3061	Stobox Token STBU	$0.01399 ₿0.0000036	-11.01	$1.75M ₿352.96	$0.01573 ₿0.0000038	$0.01381 ₿0.0000031	$171.74K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3063	Orbofi AI OBI	$0.001502 ₿0.00000031	3.12	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$154.51K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3065	ETHEREUM IS GOOD EBULL	$0.0001745	0.37	$1.75M	$0.000191	$0.0001559	$133.86K	$1.75M	$1.75M
3066	Media Licensing Token MLT	$0.01189 ₿0.0000027	-0.56	$1.74M ₿403.05	$0.01215 ₿0.0000032	$0.01153 ₿0.0000027	$72.79K ₿21.95	$2.38M ₿550.61	$1.74M ₿403.05
3067	Qmall QMALL	$0.02465 ₿0.00000099	263.90	$1.74M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$886.25 ₿1.84	$2.47M ₿99.15	$1.74M ₿69.97
3069	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7313 ₿0.0000068	$0.7142 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3072	Octokn OTK	$0.004479 ₿0.0000011	-7.65	$1.73M ₿328.97	$0.004853 ₿0.0000011	$0.004372 ₿0.0000010	$97.63K ₿2.94	$5.37M ₿1.37K	$1.73M ₿328.97
3073	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	0.23	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$213.04K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3074	Arcas ARCAS	$0.02493 ₿0.0000030	1.17	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3075	BVM BVM	$0.0697 ₿0.000068	3.14	$1.73M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.01K ₿123.37	$6.95M ₿7.06K	$1.73M ₿0
3076	NavCoin NAV	$0.02238 ₿0.0000011	0.46	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$57.86K ₿0.62	$1.73M	$1.73M ₿86.38
3077	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3078	Hemule HEMULE	$0.001752 ₿0.00000025	4.92	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$255.16K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3079	Suncat SUNCAT	$0.001711	3.09	$1.71M	$0.001727	$0.00166	$1.73M	$1.71M	$1.71M
3080	FXN FXN	$0.001901	-13.28	$1.71M	$0.002213	$0.001899	$167.89K	$1.9M	$1.71M
3083	Cyclix Games CYG	$0.1181	1.19	$1.71M	$0.1199	$0.113	$867.32	$1.71M	$1.71M
3084	Troy TROY	$0.0001708 ₿0.000000045	6.36	$1.71M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$968.74K ₿40.76	$1.71M ₿458.24	$1.71M ₿458.24
3086	CryoDAO CRYO	$0.5783 ₿0.000018	-0.04	$1.7M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$10.09K ₿0.43	$2.55M ₿79.71	$1.7M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02396 ₿0.00000022	$0.01717 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	HeadStarter HST	$0.009121 ₿0.00000047	1.50	$1.7M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$974.32 ₿1.53	$22.8M ₿1.18K	$1.7M ₿68.02
3089	Ramses Exchange RAM	$0.01092 ₿0.0000022	5.65	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.69K ₿8.09	$8.88M ₿1.05K	$1.7M ₿123.89
3090	Aura Network AURA	$0.004255 ₿0.00000061	6.24	$1.7M ₿191.35	$0.004364 ₿0.00000062	$0.003976 ₿0.00000058	$62.99K ₿4.73	$4.28M ₿618.56	$1.7M ₿191.35
3092	Silly Dragon SILLY	$0.001693 ₿0.00000039	-8.66	$1.69M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.82M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3093	Quadrant Protocol EQUAD	$0.003115 ₿0.00000010	-11.52	$1.69M ₿56.27	$0.003524	$0.002989	$379.02 ₿0.01	$3.12M ₿103.59	$1.69M ₿56.27
3094	Veno ETH VETH	$2,537.15	1.00	$1.69M	$2,590.64	$2,436.11	$19.55K	$1.69M	$1.69M
3095	Cardstack CARD	$0.0005635 ₿0.000000010	15.15	$1.69M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.1K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3096	AI ROCKET by Virtuals ROCKET	$0.002399	-0.34	$1.69M	$0.002619	$0.00231	$14.31K	$2.4M	$1.69M
3097	VinuChain VC	$0.01024 ₿0.00000087	-2.86	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$230.59K ₿20.28	$9.96M ₿868.41	$1.69M ₿121.79
3102	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.50	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3103	Allbridge ABR	$0.08408 ₿0.0000055	-1.36	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.03K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3104	Mystery MYSTERY	$0.000000003995	-5.40	$1.68M	$0.000000004688	$0.000000003887	$1.14M	$1.68M	$1.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}