صفحة النتائج 24 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2895	Clarity CLARITY	$0.002073	0.94	$1.76M	$0.002132	$0.002025	$720.79	$4.14M	$1.76M
2899	COCOS BCX COMBO	$0.0208 ₿0.000013	-15.37	$1.74M ₿987.06	$0.025 ₿0.000014	$0.01823 ₿0.000013	$962.42K ₿56.38	$2.11M ₿1.39K	$1.74M ₿987.06
2900	Joystream JOY	$0.001638 ₿0.00000026	4.66	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.64K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2901	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	4.69	$1.74M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.48K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2902	Skull of Pepe Token SKOP	$0.01159	0.48	$1.74M	$0.01184	$0.01139	$158.11K	$1.74M	$1.74M
2903	Injective Quants QUNT	$0.002891	0.71	$1.75M	$0.002922	$0.002758	$2.8K	$1.75M	$1.75M
2905	NanoByte NBT	$0.001354 ₿0.000000036	1.77	$1.75M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$25.91K ₿1.25	$13.52M ₿361.38	$1.75M ₿46.71
2907	Nekocoin ((=ↀωↀ=))	$0.001001	-7.16	$1.75M	$0.001109	$0.001001	$3.09K	$2.7M	$1.75M
2908	Sonic Snipe Bot SONIC	$0.3412	7.14	$1.74M	$0.3472	$0.3086	$11.05K	$2.09M	$1.74M
2909	Mindscraft MINDS	$0.001742	49.80	$1.74M	$0.001862	$0.001162	$26.14K	$1.74M	$1.74M
2910	Liquina LQNA	$1.63	8.65	$1.74M	$1.58	$1.49	$9.33K	$1.74M	$1.74M
2911	DeFi DEFI	$0.004949 ₿0.0000020	-6.90	$1.73M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$546.32K ₿9.12	$5.19M ₿2.07K	$1.73M ₿352.18
2913	GOATS GOATS	$0.00009215	5.23	$1.74M	$0.0000949	$0.00008561	$885.77K	$1.81M	$1.74M
2915	Build On BNB BOB	$0.000000004167	-5.73	$1.73M	$0.000000004591	$0.000000003607	$462.09K	$1.73M	$1.73M
2916	Rome ROME	$11.71 ₿0.00017	0.51	$1.73M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.15 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2917	Orbofi AI OBI	$0.001546 ₿0.00000031	-1.15	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$155.13K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2918	Unifi Protocol DAO UNFI	$0.2192 ₿0.000077	-1.80	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$288.06K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
2919	Wrapped Accumulate WACME	$0.006332 ₿0.00000016	-1.55	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.62K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2923	Mobius MOBI	$0.003341 ₿0.00000016	-2.16	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.71K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2924	Reality Metaverse RMV	$0.00232 ₿0.00000075	0.94	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$138.27K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2926	PoSciDonDAO Token SCI	$0.4597	-1.17	$1.71M	$0.4771	$0.4483	$6.21K	$8.69M	$1.71M
2927	Swan Chain SWAN	$0.0139	-0.09	$1.71M	$0.01428	$0.0138	$92.6K	$13.9M	$1.71M
2932	Kasper KASPER	$0.00005954	-10.40	$1.7M	$0.00006774	$0.00005284	$148.78K	$1.7M	$1.7M
2936	Gari Network GARI	$0.002575 ₿0.00000048	-3.73	$1.7M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$374.7K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
2937	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-4.08	$1.7M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.12K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
2940	Kimbo KIMBO	$0.00002445 ₿0.0000000046	-2.46	$1.7M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.05K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2941	Didi Bam Bam DDBAM	$0.08039	1.90	$1.68M	$0.08119	$0.07724	$809.89	$1.68M	$1.68M
2942	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.93	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.29K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2943	LUCA LUCA	$1.12 ₿0.000012	-2.92	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$269.96K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2945	Cyclix Games CYG	$0.1147	-7.36	$1.67M	$0.1243	$0.1144	$4.95K	$1.67M	$1.67M
2946	Young Peezy AKA Pepe PEEZY	$0.00166 ₿0.000000035	6.31	$1.66M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$12.29K ₿4.14	$1.66M ₿35.28	$1.66M ₿0
2947	HeeeHeee HEEHEE	$0.002157	-5.47	$1.67M	$0.002297	$0.002122	$7.22K	$1.67M	$1.67M
2948	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	Lava LAVA	$0.004439 ₿0.00000055	0.23	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$206.31K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2950	Thetanuts Finance NUTS	$0.001577	0.15	$1.67M	$0.001592	$0.001567	$111.24K	$15.78M	$1.67M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Moxie MOXIE	$0.0002975	4.39	$1.66M	$0.0003159	$0.0002839	$58.86K	$2.94M	$1.66M
2954	CryoDAO CRYO	$0.5757 ₿0.000018	-0.03	$1.65M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.37K ₿0.43	$2.54M ₿79.71	$1.65M ₿0
2956	Luffy Inu LUFFY	$0.00003219 ₿0.0000000013	-0.45	$1.65M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.03K ₿4.35	$1.73M ₿130.97	$1.65M ₿0
2958	HeadStarter HST	$0.008799 ₿0.00000047	1.94	$1.64M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.33K ₿1.53	$22.02M ₿1.18K	$1.64M ₿68.02
2959	UNFK $UNFK	$0.00000001832	0.21	$1.65M	$0.00000001883	$0.0000000178	$55.27	$1.65M	$1.65M
2961	Wam WAM	$0.002413 ₿0.00000011	-9.02	$1.64M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$80.19K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2962	Ferro FER	$0.001137 ₿0.00000013	0.39	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.76K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2966	ZooKeeper ZOO	$0.003465 ₿0.000000083	-0.04	$1.63M ₿38.82	$0.003474 ₿0.000000084	$0.003392 ₿0.000000078	$319.77 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2970	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2971	ONINO ONI	$0.04117 ₿0.0000053	-0.79	$1.62M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.16K ₿1.91	$4.12M ₿541.46	$1.62M ₿193.87
2973	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.73	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.94K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2974	Polkadex PDEX	$0.2255 ₿0.000011	-12.82	$1.62M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$127.86K ₿2.84	$1.62M ₿84.81	$1.62M ₿84.81
2976	DOGC DOGC	$0.00001618	-0.85	$1.62M	$0.00001665	$0.00001455	$33.81K	$1.62M	$1.62M
2977	Libra Incentix LIXX	$0.0002411 ₿0.000000061	-1.71	$1.62M ₿411.6	$0.0002454 ₿0.000000061	$0.0002408 ₿0.000000058	$24.43K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2978	Defit DEFIT	$0.05231 ₿0.0000030	-0.14	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2979	nuco.cloud NCDT	$0.04643 ₿0.000016	0.86	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$169.59K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2980	UnlockProtocolToken UP	$0.005803	0.57	$1.61M	$0.005877	$0.005628	$659.55	$5.8M	$1.61M
2981	Mumu MUMU	$0.000000002345 ₿0.00000000000018	-7.13	$1.58M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$151.07K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ridotto RDT	$0.005114 ₿0.00000070	-0.45	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.59K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2983	Film.io FAN	$0.0007295	-11.09	$1.61M	$0.001006	$0.0007033	$31.14K	$7.3M	$1.61M
2984	Octokn OTK	$0.004141 ₿0.0000011	-7.54	$1.6M ₿328.97	$0.004481 ₿0.0000011	$0.003949 ₿0.0000010	$40.43K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
2985	Magic Square SQR	$0.007857 ₿0.0000076	0.54	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.5K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2986	MindAI MDAI	$1.73 ₿0.00015	-0.84	$1.6M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.32K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2988	Pear Protocol PEAR	$0.005395	0.70	$1.6M	$0.00559	$0.005349	$11.93K	$5.48M	$1.6M
2989	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2991	xFund XFUND	$160.16 ₿0.0069	-4.15	$1.59M ₿69.15	$167.68 ₿0.0073	$159.88 ₿0.0069	$3.78K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2993	Uniswap Protocol UNI	$0.001571 ₿0.00022	9.62	$1.6M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$204.58K ₿0	$1.6M	$1.6M ₿5.54K
2994	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2995	Chasm CAI	$0.0159	0.55	$1.59M	$0.01607	$0.01358	$31.98K	$15.9M	$1.59M
2996	Welshare Health Token WEL	$0.006475	19.88	$1.59M	$0.006927	$0.005175	$64.34K	$16.19M	$1.59M
2997	Azuro Protocol AZUR	$0.007912	-0.03	$1.59M	$0.007925	$0.007887	$215.79K	$7.91M	$1.59M
2998	LABEL Foundation LBL	$0.00139 ₿0.000000084	1.10	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$109.25K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
2999	Kinka XNK	$3,294.56 ₿0.034	-0.75	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$94.01K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3001	ORC ORC	$0.001585	-1.81	$1.58M	$0.001676	$0.001579	$6.34K	$1.58M	$1.58M
3004	XELS XELS	$0.08072 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$154.17K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3005	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3007	Arkreen Token AKRE	$0.0003029 ₿0.000000072	1.82	$1.58M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.8K ₿0.83	$3.07M ₿1.82	$1.58M ₿0
3009	Sora Validator Token VAL	$0.02702 ₿0.0000069	-4.90	$1.57M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.02K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3010	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.06	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$283.8 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3012	Bonsai Token BONSAI	$0.00415 ₿0.00000098	1.12	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.04K ₿4.45	$4.16M ₿986.08	$1.57M ₿0
3013	CYPHER•GENESIS (Runes) CYPHER	$0.001568	-0.75	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3014	VinuChain VC	$0.009804 ₿0.00000087	-0.06	$1.56M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$197.81K ₿20.28	$9.52M ₿868.41	$1.56M ₿121.79
3015	STEAM STEAM	$0.008759	3.40	$1.57M	$0.008902	$0.008365	$5.97K	$8.77M	$1.57M
3018	GHOAD GHOAD	$0.0003896	-9.62	$1.56M	$0.0004358	$0.0003896	$227.72K	$1.56M	$1.56M
3019	Simmi Token SIMMI	$0.00001542	11.21	$1.56M	$0.00001559	$0.0000133	$152.9K	$1.56M	$1.56M
3020	MContent MCONTENT	$0.000000000422 ₿0.000000000000027	-0.80	$1.55M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.06K ₿9.68	$2.54M ₿165.2	$1.55M ₿101.02
3023	MISATO MISATO	$0.001552	1.30	$1.55M	$0.001765	$0.001409	$26.76K	$1.55M	$1.55M
3024	BlockGames BLOCK	$0.002273	-2.86	$1.54M	$0.002377	$0.002191	$266.69K	$2.27M	$1.54M
3025	Loky by Virtuals LOKY	$0.001723	29.80	$1.54M	$0.001785	$0.001221	$42.39K	$1.72M	$1.54M
3026	Buying BUY	$0.002359 ₿0.00000037	-5.65	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.98K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3027	Nucleon xCFX XCFX	$0.09856 ₿0.0000056	2.10	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$126.23 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3028	Datamall Coin DMC	$0.004022 ₿0.0000013	4.94	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.24K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3029	Litecoin Cash LCC	$0.001891 ₿0.000000099	0.80	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.44 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3031	Neos Credits NCR	$0.03773 ₿0.0000030	0.53	$1.53M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.53 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3032	Allbridge ABR	$0.0767 ₿0.0000055	-1.70	$1.53M ₿54.31	$0.08042 ₿0.0000058	$0.07661 ₿0.0000052	$2.92K ₿0.33	$7.42M ₿541.97	$1.53M ₿54.31
3033	Bifrost Voucher MANTA VMANTA	$0.3132	-26.80	$1.53M	$0.6525	$0.2881	$1.05K	$1.53M	$1.53M
3034	Jeo Boden BODEN	$0.002218 ₿0.000010	5.42	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.74K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3037	Potcoin POT	$0.00364 ₿0.000000026	-10.57	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.16K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3038	TypeAI TYPE	$0.1602 ₿0.000036	-3.83	$1.53M ₿0	$0.168 ₿0.000042	$0.1607 ₿0.000028	$2.44K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3040	NMKR $NMKR	$0.0008095 ₿0.000000043	0.79	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.97K ₿4.54	$8.1M	$1.53M ₿82.14
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3873 ₿0.0000041	$0.3571 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Chirpley CHRP	$0.002134 ₿0.00000037	-2.59	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.3K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3045	TAO INU TAONU	$0.001641 ₿0.00000018	9.37	$1.52M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$74.32K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}