21 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	OPCAT OPCAT	$0.04278	6.10	$898.49K	$0.04278	$0.04032	$3.47K	$898.49K	$898.49K
3878	AIPad AIPAD	$0.004651 ₿0.0000021	2.69	$895.47K ₿212.75	$0.004651 ₿0.0000023	$0.00447 ₿0.0000021	$151.76K ₿8.04	$925.85K ₿428.61	$895.47K ₿212.75
3883	BarnBridge BOND	$0.09093 ₿0.000059	-0.25	$889.77K ₿575.75	$0.09231 ₿0.000063	$0.08855 ₿0.000058	$222.68K ₿187.58	$909.63K ₿594.91	$889.77K ₿575.75
3885	Charli3 C3	$0.02487 ₿0.0000019	-35.07	$887.57K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$64.36 ₿0.7	$2.49M ₿197.21	$887.57K ₿42.24
3886	Rally RLY	$0.0001769 ₿0.00000025	22.19	$886.78K ₿1.27K	$0.0001769 ₿0.00000027	$0.0001429 ₿0.00000024	$2.8K ₿36.1	$2.65M ₿3.81K	$886.78K ₿1.27K
3888	VCGamers VCG	$0.008847 ₿0.00000014	3.84	$884.73K ₿14.82	$0.008973 ₿0.00000014	$0.008507 ₿0.00000013	$18.67K ₿0.01	$884.74K ₿14.82	$884.73K ₿14.82
3889	Smoking Chicken Fish SCF	$0.0008808	7.39	$884.51K	$0.0008883	$0.0008179	$147.85K	$884.51K	$884.51K
3890	Luce LUCE	$0.0008852	7.30	$883.06K	$0.0008847	$0.000797	$297.7K	$883.06K	$883.06K
3892	Poolz Finance POOLX	$0.1682 ₿0.000081	-0.55	$881.43K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$67.39K ₿17.19	$926.12K ₿447.56	$881.43K ₿399.74
3895	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,350	9.87	$877.66K	$91,354	$83,141	$777.57	$877.66K	$877.66K
3896	ISLAND Token ISLAND	$0.006418	6.63	$877.42K	$0.006403	$0.005995	$170.82K	$5.94M	$877.42K
3897	KANGO KANGO	$0.000003029	-1.25	$877.11K	$0.000003069	$0.000002979	$118.4K	$877.11K	$877.11K
3905	Shikoku SHIK	$0.000000000923 ₿0.000000000000027	9.49	$872.69K ₿25.68	$0.000000000931 ₿0.000000000000027	$0.000000000838 ₿0.000000000000026	$2.42K ₿0.02	$872.69K ₿25.68	$872.69K ₿25.68
3907	ZeroLend ZERO	$0.00001054	0.92	$871.83K	$0.00001174	$0.00001024	$125K	$1.05M	$871.83K
3909	BlueSparrow BLUESPARROW	$0.01997 ₿0.00000075	9.49	$870.72K ₿32.86	$0.02014 ₿0.00000080	$0.01814 ₿0.00000066	$226.7 ₿0.63	$922.56K ₿34.81	$870.72K ₿32.86
3910	Chain-key USDT CKUSDT	$0.9993	-0.20	$870.39K	$1.01	$0.9891	$78.22K	$870.39K	$870.39K
3913	Netvrk NETVR	$0.008679 ₿0.0000027	12.85	$869.57K ₿175.9	$0.008721 ₿0.0000029	$0.007685 ₿0.0000026	$3.33K ₿2.49	$869.57K ₿274.49	$869.57K ₿175.9
3914	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001062 ₿0.00000000011	$0.00001027 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3917	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3921	zkSwap Finance ZF	$0.001431 ₿0.00000074	7.51	$863.52K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$100.99K ₿48.93	$1.14M ₿436.58	$863.52K ₿250.31
3922	Metaverse Index MVI	$8.55 ₿0.00066	9.24	$863.36K ₿109.33	$8.63 ₿0.00069	$7.78 ₿0.00065	$130.53 ₿0.32	$863.36K ₿109.33	$863.36K ₿109.33
3923	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4096 ₿0.0000045	$0.4033 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3926	MetaCene MAK	$0.001611	-1.81	$860.38K	$0.00166	$0.001546	$74.22K	$1.61M	$860.38K
3929	Dor DOR	$0.002603 ₿0.00000031	-2.15	$858.78K ₿20.81	$0.00266 ₿0.00000033	$0.002513 ₿0.00000030	$218.1K ₿1.52	$1.13M ₿118.11	$858.78K ₿20.81
3930	Solchat CHAT	$0.09541 ₿0.000092	7.97	$857.99K ₿820.77	$0.09599 ₿0.00010	$0.08536 ₿0.000091	$109.58K ₿22.69	$858.75K ₿837.99	$857.99K ₿820.77
3931	Moon Tropica CAH	$0.3056 ₿0.00053	-1.64	$857.38K ₿1.45K	$0.3107 ₿0.00058	$0.2329 ₿0.00043	$6.22K ₿13.95	$10.7M ₿1.87K	$857.38K ₿1.45K
3935	Gari Network GARI	$0.001297 ₿0.00000048	23.83	$853.69K ₿210.12	$0.001495 ₿0.00000049	$0.001039 ₿0.00000047	$444.26K ₿18	$1.29M ₿482.01	$853.69K ₿210.12
3937	Oxygen OXY	$0.004215 ₿0.00000082	16.16	$852.96K ₿166.51	$0.004218 ₿0.00000087	$0.003608 ₿0.00000078	$77.97 ₿0.1	$42.15M ₿8.23K	$852.96K ₿166.51
3938	LIMBO LIMBO	$0.000852	1.53	$852.06K	$0.000852	$0.000831	$81.45K	$852.06K	$852.06K
3941	DeFiChain DFI	$0.0009391 ₿0.0000011	4.57	$851.43K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$380.64 ₿65.11	$1.13M ₿1.33K	$851.43K ₿963.87
3943	Virtua TVK	$0.01001 ₿0.0000031	7.27	$850.52K ₿565.82	$0.01001 ₿0.0000034	$0.009054 ₿0.0000031	$3.27K ₿4.39	$12.02M ₿3.83K	$850.52K ₿565.82
3949	Sora Validator Token VAL	$0.01484 ₿0.0000069	3.28	$846.63K ₿486.34	$0.01549 ₿0.0000070	$0.01404 ₿0.0000059	$3.01K ₿0.82	$1.49M ₿695.25	$846.63K ₿486.34
3950	OneFinity ONE	$0.03332 ₿0.0000058	12.63	$845.31K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.79K ₿0	$1.17M ₿148.82	$845.31K ₿116.62
3954	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	10.04	$845.59K ₿0	$0.000001219 ₿0.0000000013	$0.000001109 ₿0.0000000011	$101.12K ₿12.44	$1.22M ₿1.18K	$845.59K ₿0
3959	SEIYAN SEIYAN	$0.00108 ₿0.00000017	39.25	$842.35K ₿0	$0.0012 ₿0.00000020	$0.0007702 ₿0.00000016	$22.37K ₿2.79	$1.08M ₿174.51	$842.35K ₿0
3960	ZARA AI ZARA	$0.001344	53.90	$841.6K	$0.001434	$0.0008692	$362.11K	$871.02K	$841.6K
3963	ASX Capital ASX	$0.1135 ₿0.0000038	2.10	$838.93K ₿0	$0.1181 ₿0.0000039	$0.08888 ₿0.0000038	$2.01K ₿0.08	$1.14M ₿0.04	$838.93K ₿0
3964	Spheroid Universe SPH	$0.0003172 ₿0.000000042	6.81	$837.94K ₿93.32	$0.000319 ₿0.000000043	$0.0002963 ₿0.000000041	$1.88 ₿0.83	$837.94K ₿93.32	$837.94K ₿93.32
3965	Metal Dollar XMD	$0.998 ₿0.000014	-0.48	$834.99K ₿0	$1.01 ₿0.000014	$0.9597 ₿0.000014	$2.94M ₿28.9	$834.99K	$834.99K ₿0
3966	Boba Oppa BOBAOPPA	$0.0001752 ₿0.0000000081	-18.41	$834.2K ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$34.57K ₿8.47	$834.2K ₿811.62	$834.2K ₿0
3969	League of Ancients LOA	$0.001965 ₿0.000000046	-1.16	$832.84K ₿19.52	$0.002038 ₿0.000000046	$0.00194 ₿0.000000043	$12.48K ₿0.19	$1.97M ₿46.1	$832.84K ₿19.52
3971	Octavia VIA	$0.008315 ₿0.000015	-3.99	$831.58K ₿227.94	$0.008745 ₿0.000017	$0.008234 ₿0.000015	$121.53K ₿8.95	$831.58K ₿1.59K	$831.58K ₿227.94
3974	Forty Two DAO Token FTD	$0.05151	-7.27	$829.34K	$0.05555	$0.05016	$1.87K	$5.15M	$829.34K
3976	DappRadar RADAR	$0.0005431 ₿0.00000012	7.41	$828.62K ₿144.26	$0.000551 ₿0.00000013	$0.0005046 ₿0.00000012	$18.05K ₿7.41	$5.43M ₿1.28K	$828.62K ₿144.26
3977	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3978	DPRating RATING	$0.0001864 ₿0.0000000022	-5.60	$825.48K ₿9.77	$0.0002066 ₿0.0000000023	$0.0001821 ₿0.0000000020	$11.59K ₿0.06	$1.88M ₿22.19	$825.48K ₿9.77
3979	아이온 ION	$38.75 ₿0.0054	9.57	$825.38K ₿116.95	$38.97 ₿0.0057	$35.06 ₿0.0054	$234.57 ₿0.07	$825.38K ₿116.95	$825.38K ₿116.95
3981	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.15K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.8K ₿0.11	$13.41M ₿782	$824.15K ₿48.04
3985	LTO Network EQTY	$0.002828 ₿0.0000035	8.37	$822.84K ₿1.53K	$0.002993 ₿0.0000036	$0.002584 ₿0.0000034	$167.31K ₿123.34	$822.84K ₿1.53K	$822.84K ₿1.53K
3990	Gains GAINS	$0.0146 ₿0.0000039	8.94	$818.28K ₿211.42	$0.01484 ₿0.0000039	$0.01333 ₿0.0000038	$10.3K ₿0.81	$1.46M ₿394.56	$818.28K ₿211.42
3991	Witnet WIT	$0.0006135 ₿0.00000013	4.09	$817.85K ₿176.97	$0.0006168 ₿0.00000013	$0.0005881 ₿0.00000012	$131.19 ₿3.35	$1.53M ₿331.93	$817.85K ₿176.97
3993	Home3 HTS	$0.009206	9.50	$815.28K	$0.009283	$0.008316	$5.14K	$890.48K	$815.28K
3994	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3996	Xend Finance RWA	$0.004068 ₿0.0000033	7.19	$813.67K ₿395.27	$0.004187 ₿0.0000036	$0.003783 ₿0.0000033	$25.77K ₿13.89	$813.67K ₿676.28	$813.67K ₿395.27
3997	TON FISH MEMECOIN FISH	$0.000000002701 ₿0.0000000000013	5.82	$812.72K ₿414.95	$0.000000002706 ₿0.0000000000014	$0.000000002546 ₿0.0000000000013	$6.66K ₿17.97	$1.1M ₿563.71	$812.72K ₿414.95
4000	ONINO ONI	$0.0205 ₿0.0000053	5.41	$810.41K ₿193.87	$0.02054 ₿0.0000054	$0.01925 ₿0.0000048	$132.52K ₿1.91	$2.05M ₿541.46	$810.41K ₿193.87
4001	EYWA EYWA	$0.00187	1.28	$809.93K	$0.001873	$0.001846	$277.96K	$1.87M	$809.93K
4002	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4003	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4005	Okayeg OKAYEG	$0.000001919	18.38	$808.47K	$0.000001919	$0.00000161	$9.56K	$808.47K	$808.47K
4006	Solama SOLAMA	$0.001196 ₿0.00000031	16.89	$808.45K ₿210.78	$0.001193 ₿0.00000033	$0.001014 ₿0.00000031	$155.32K ₿4.18	$808.45K ₿213.94	$808.45K ₿210.78
4008	Treecle TRCL	$0.00081 ₿0.000000023	3.63	$807.28K ₿23.73	$0.001239 ₿0.000000025	$0.0007799 ₿0.000000023	$171.92K ₿0.89	$807.28K ₿23.73	$807.28K ₿23.73
4009	nomnom NOMNOM	$0.0008037	14.54	$807.2K	$0.0008022	$0.0006656	$159.84K	$807.2K	$807.2K
4012	Catbal CATBAL	$0.8015	7.74	$804.9K	$0.8159	$0.742	$30.89K	$804.9K	$804.9K
4015	Any Inu AI	$0.0000019 ₿0.00000000056	5.77	$801.19K ₿239.1	$0.000001909 ₿0.00000000058	$0.0000017 ₿0.00000000053	$113.48K ₿14.52	$801.19K ₿239.1	$801.19K ₿239.1
4018	Terraport TERRA	$0.003035 ₿0.00000028	0.96	$797.53K ₿0	$0.003135 ₿0.00000030	$0.002912 ₿0.00000027	$33.01K ₿0.53	$1.93M ₿218	$797.53K ₿0
4023	페더코인 FTC	$0.002718 ₿0.000000066	2.60	$791.25K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$63.29 ₿0.48	$791.67K ₿22.18	$791.25K ₿18.26
4024	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-1.84	$791.22K ₿33.09	$0.000003689 ₿0.00000000015	$0.0000033 ₿0.00000000015	$548.03 ₿0.01	$1.52M ₿63.63	$791.22K ₿33.09
4026	NUSA NUSA	$8.54 ₿0.00016	5.93	$791.05K ₿13.46	$8.56 ₿0.00017	$8.05 ₿0.00015	$180.77 ₿0	$976.22K ₿17.56	$791.05K ₿13.46
4028	LAIKA the Cosmodog LAIKA	$0.0000007901	7.66	$790.18K	$0.000000796	$0.000000732	$58.36K	$790.18K	$790.18K
4030	Kuma Inu KUMA	$0.00000000197 ₿0.00000000000013	8.98	$788.57K ₿15.52	$0.000000001988 ₿0.00000000000013	$0.000000001801 ₿0.00000000000012	$1.28K ₿0.23	$970.6K ₿130.74	$788.57K ₿15.52
4034	Gui Inu GUI	$0.00000141 ₿0.00000000057	1.88	$784.93K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$173.18K ₿11.84	$1.1M ₿445.18	$784.93K ₿206.08
4037	Everest ID	$0.006683 ₿0.0000024	11.33	$781.24K ₿283.51	$0.006731 ₿0.0000025	$0.005922 ₿0.0000024	$1.16K ₿2.61	$5.36M ₿1.94K	$781.24K ₿283.51
4038	aixCB by Virtuals AIXCB	$0.0007822	3.97	$780.17K	$0.0007989	$0.0007249	$4.79K	$780.17K	$780.17K
4044	WeSendit WSI	$0.0009425 ₿0.00000024	0.42	$775.53K ₿62.92	$0.0009479 ₿0.00000024	$0.0009209 ₿0.00000023	$16.85K ₿1.99	$1.4M ₿359.2	$775.53K ₿62.92
4048	Muse MUSE	$0.935 ₿0.00027	4.34	$774.05K ₿262.4	$0.9352 ₿0.00027	$0.8447 ₿0.00026	$14.6K ₿6.86	$775.54K ₿262.42	$774.05K ₿262.4
4055	Tokenomy TEN	$0.006615 ₿0.00000017	-0.18	$769.85K ₿18.85	$0.006775 ₿0.00000018	$0.006461 ₿0.00000011	$5.02K ₿3.09	$1.33M ₿32.65	$769.85K ₿18.85
4057	The Root Network ROOT	$0.0002517 ₿0.00000097	-5.63	$766.49K ₿0	$0.0002693 ₿0.0000010	$0.0002508 ₿0.00000093	$259.26K ₿212.3	$3.02M ₿11.54K	$766.49K ₿0
4060	Brainlet BRAINLET	$0.0007658	9.51	$765.66K	$0.0007681	$0.0006676	$19.74K	$765.66K	$765.66K
4064	Nailong NAILONG	$0.0007598	10.46	$762.68K	$0.0007695	$0.000682	$8.82K	$762.68K	$762.68K
4065	Anon ANON	$0.0007615	14.24	$761.79K	$0.0007617	$0.0006659	$89.96K	$761.79K	$761.79K
4069	BEFE BEFE	$0.000008039 ₿0.0000000049	1.14	$758.4K ₿0	$0.000008159 ₿0.0000000049	$0.00000789 ₿0.0000000045	$104.74K ₿5.02	$804.03K ₿490.26	$758.4K ₿0
4072	Defit DEFIT	$0.02408 ₿0.0000030	5.42	$755.76K ₿85.4	$0.02434 ₿0.0000031	$0.02261 ₿0.0000030	$1.15K ₿0.09	$1.2M ₿151.39	$755.76K ₿85.4
4073	Hakka Finance HAKKA	$0.002583 ₿0.000000051	23.57	$755.56K ₿14.96	$0.002586 ₿0.000000051	$0.002074 ₿0.000000042	$26.51K ₿0.01	$1.21M ₿27.88	$755.56K ₿14.96
4074	Savings USX SUSX	$0.9954	-1.33	$754.34K	$1.01	$0.9894	$29.23	$754.34K	$754.34K
4079	Polkamarkets POLK	$0.007478 ₿0.00000057	4.51	$747.81K ₿57.17	$0.008572 ₿0.00000065	$0.006748 ₿0.00000055	$12.91K ₿3.84	$747.81K ₿57.17	$747.81K ₿57.17
4082	Whales Market WHALES	$0.0287 ₿0.000025	15.08	$745.95K ₿532.49	$0.0288 ₿0.000027	$0.02482 ₿0.000020	$5.78K ₿87.88	$2.87M ₿2.51K	$745.95K ₿532.49
4083	PLAY PLAY	$0.001001	7.12	$745.35K	$0.001008	$0.0009254	$564.78	$1M	$745.35K
4086	Areum AREA	$0.0063 ₿0.0000017	1.80	$742.59K ₿208.13	$0.0063 ₿0.0000017	$0.00569 ₿0.0000016	$1.76K ₿13.4	$1.55M ₿428.26	$742.59K ₿208.13
4087	ORBIT GRIFT	$0.0008437	17.25	$742.52K	$0.000844	$0.0007195	$529.3K	$843.81K	$742.52K
4088	Neurahub NEURA	$0.008829 ₿0.00000056	10.06	$742.5K ₿0	$0.008903 ₿0.00000066	$0.008022 ₿0.00000047	$109.22 ₿3.05	$885.95K ₿55.98	$742.5K ₿0
4089	Dogechain DC	$0.00000984 ₿0.000000011	4.97	$742.4K ₿331.9	$0.00001002 ₿0.000000012	$0.00000912 ₿0.000000011	$75.16K ₿38.95	$1.67M ₿2.01K	$742.4K ₿331.9
4091	Strategic Bitcoin Reserve SBR	$0.03523	32.58	$741.65K	$0.03524	$0.02548	$608.78K	$741.65K	$741.65K
4094	DUKO DUKO	$0.0000738 ₿0.000000021	9.98	$737.98K ₿0	$0.0000743 ₿0.000000026	$0.0000671 ₿0.000000017	$176.77K ₿27.48	$737.98K ₿214.96	$737.98K ₿0
4095	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001685 ₿0.0000000018	$0.00008045 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4096	LeverFi LEVER	$0.00002103 ₿0.000000052	0.42	$736.53K ₿1.54K	$0.00002137 ₿0.000000056	$0.00002019 ₿0.000000051	$617K ₿390.83	$736.55K ₿1.85K	$736.53K ₿1.54K
4098	ORA Coin ORA	$0.01306	2.49	$735.76K	$0.01306	$0.01264	$684.18	$4.35M	$735.76K
4100	Troy TROY	$0.00007024 ₿0.000000045	6.15	$735.28K ₿458.24	$0.00008891 ₿0.000000047	$0.00006614 ₿0.000000045	$527.45K ₿40.76	$735.28K ₿458.24	$735.28K ₿458.24
4102	Peng PENG	$0.007329 ₿0.0000040	10.51	$732.23K ₿406.18	$0.007326 ₿0.0000045	$0.006609 ₿0.0000032	$184.05K ₿110.29	$732.23K ₿406.18	$732.23K ₿406.18
4104	Kasper KASPER	$0.00002551	-0.03	$732.57K	$0.00002599	$0.00002542	$51.42K	$732.57K	$732.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}