21 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3782	DEUS Finance DEUS	$6.69 ₿0.00051	-0.71	$1.14M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$3.74K ₿0.77	$2.02M ₿154.2	$1.14M ₿76.17
3787	Skibidi Toilet SKBDI	$0.01525	-1.72	$1.13M	$0.01573	$0.01512	$457.16K	$1.13M	$1.13M
3788	Global Coin Research GCR	$0.113 ₿0.0000021	-0.13	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3789	Sperax USD USDS	$1 ₿0.000014	-0.38	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$151.94K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3793	파퓰러스 PPT	$0.03103 ₿0.00000073	1.07	$1.12M ₿26.78	$0.03106 ₿0.00000096	$0.03031 ₿0.00000063	$18.35 ₿4.74	$1.65M ₿39.36	$1.12M ₿26.78
3799	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,390.28 ₿1.011	$101,600.6 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3803	LTO Network EQTY	$0.003823 ₿0.0000035	19.94	$1.11M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$9.58K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3804	RigoBlock GRG	$0.1686 ₿0.000037	-0.85	$1.11M ₿248.45	$0.1703 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3806	Balance Tokens BALN	$0.04185 ₿0.0000028	-1.47	$1.11M ₿0	$0.04264 ₿0.0000029	$0.04094 ₿0.0000028	$562.04 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3810	Binamon BMON	$0.006501 ₿0.000000074	-0.37	$1.11M ₿12.61	$0.0067 ₿0.000000074	$0.006408 ₿0.000000071	$15.83K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3811	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.11	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005967 ₿0.00000000089	$4.57K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3814	Oxygen OXY	$0.005464 ₿0.00000082	-37.75	$1.11M ₿166.51	$0.008823 ₿0.00000087	$0.004509 ₿0.00000078	$2.97K ₿0.1	$54.64M ₿8.23K	$1.11M ₿166.51
3816	PoolTogether POOL	$0.1543 ₿0.0000070	-0.72	$1.1M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.27K ₿0.05	$1.54M ₿70.88	$1.1M ₿41.19
3817	Harambe on Solana HARAMBE	$0.001103 ₿0.00000020	-0.80	$1.1M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$6.88K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3819	Optim Finance O	$0.06266	-3.84	$1.1M	$0.06616	$0.06166	$59.59	$1.57M	$1.1M
3820	Altered State Machine ASTO	$0.003799 ₿0.00000068	-0.86	$1.1M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$484.76 ₿15.01	$7.04M ₿1.63K	$1.1M ₿534.21
3824	Hacash Diamond HACD	$9.04 ₿0.0053	-3.21	$1.09M ₿0	$9.34 ₿0.0065	$9 ₿0.0054	$19.24K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3826	Garlicoin GRLC	$0.01589 ₿0.00000016	71.94	$1.09M ₿10.96	$0.0159 ₿0.00000017	$0.00913 ₿0.00000015	$89.38 ₿0	$1.1M ₿11.05	$1.09M ₿10.96
3829	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3834	Black Dragon BLACKDRAGON	$0.00000001403 ₿0.0000000000014	2.38	$1.09M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001168 ₿0.0000000000014	$48.44K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3835	PlutusDAO PLS	$0.02337 ₿0.00000061	-2.45	$1.08M ₿6.63	$0.02399 ₿0.00000064	$0.02315 ₿0.00000060	$35.97 ₿0.21	$2.34M ₿61.18	$1.08M ₿6.63
3837	SERO SERO	$0.002433 ₿0.000000067	-3.07	$1.08M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$16.1K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3838	TRONPAD TRONPAD	$0.001413 ₿0.000000031	1.05	$1.08M ₿24.45	$0.001422 ₿0.000000032	$0.001386 ₿0.000000031	$1.41 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3840	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3844	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.51 ₿0.00010	$7.87 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3845	Smart Layer Network SLN	$0.01368 ₿0.000045	-12.64	$1.08M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$56.11K ₿41.66	$1.37M ₿4.6K	$1.08M ₿729.86
3846	Everest ID	$0.009235 ₿0.0000024	1.87	$1.08M ₿283.51	$0.009462 ₿0.0000025	$0.009028 ₿0.0000024	$1.26K ₿2.61	$7.39M ₿1.94K	$1.08M ₿283.51
3851	Rifampicin $RIF	$0.001074	-8.02	$1.07M	$0.001169	$0.001069	$290.92K	$1.07M	$1.07M
3852	LoungeM LZM	$0.008173 ₿0.00000080	4.79	$1.07M ₿52.11	$0.00866 ₿0.00000089	$0.007799 ₿0.00000073	$401.21 ₿0.06	$8.17M ₿803.85	$1.07M ₿52.11
3858	Elastic Finance Token EEFI	$18.35	-0.62	$1.07M	$18.53	$18.09	$839.61	$1.07M	$1.07M
3862	Antfarm Token ATF	$0.1204 ₿0.0000025	-1.54	$1.07M ₿24.7	$0.1232 ₿0.0000025	$0.1194 ₿0.0000024	$282.73 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3863	딥브레인체인 DBC	$0.0003412 ₿0.000000073	0.23	$1.06M ₿234.67	$0.0004299 ₿0.000000077	$0.000331 ₿0.000000071	$69.28K ₿10.19	$3.32M ₿733.35	$1.06M ₿234.67
3869	SEIYAN SEIYAN	$0.001347 ₿0.00000017	-5.00	$1.05M ₿0	$0.001531 ₿0.00000020	$0.001276 ₿0.00000016	$26.04K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3873	Eigenpie EGP	$0.2778	0.02	$1.03M	$0.2902	$0.2706	$760.34K	$2.78M	$1.03M
3876	Commune AI COMAI	$0.01248 ₿0.000018	1.46	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3878	Jeo Boden BODEN	$0.001516 ₿0.000010	0.16	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001489 ₿0.000010	$17.42K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3880	Injective Quants QUNT	$0.001726	-10.32	$1.04M	$0.002127	$0.001726	$9.59K	$1.04M	$1.04M
3885	Based Chad CHAD	$0.000015 ₿0.00000000074	-24.98	$1.04M ₿0	$0.00002025 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.46K ₿2.49	$1.04M ₿52.12	$1.04M ₿0
3886	Sora Validator Token VAL	$0.01814 ₿0.0000069	-0.72	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01575 ₿0.0000059	$43.07K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3889	Kenshi KNS	$0.001205 ₿0.00000047	-0.82	$1.04M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$676.75 ₿0.49	$1.2M ₿472.23	$1.04M ₿406.12
3892	Hemule HEMULE	$0.001056 ₿0.00000025	-2.84	$1.04M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$240.43K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3893	Probit Token PROB	$0.03565 ₿0.0000015	2.93	$1.04M ₿43.15	$0.03767 ₿0.0000015	$0.03385 ₿0.0000014	$105.49K ₿0.6	$6.77M ₿296.65	$1.04M ₿43.15
3894	VCGamers VCG	$0.01031 ₿0.00000014	6.06	$1.03M ₿14.82	$0.01044 ₿0.00000014	$0.009604 ₿0.00000013	$10.92K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3895	Phil PHIL	$0.001031	-3.01	$1.03M	$0.001071	$0.001029	$219.13K	$1.03M	$1.03M
3898	ORBIT GRIFT	$0.001164	-5.61	$1.03M	$0.001234	$0.001158	$490.89K	$1.17M	$1.03M
3900	UDAO UDAO	$0.1037	-3.06	$1.03M	$0.1081	$0.1031	$138.81K	$20.73M	$1.03M
3902	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.9 ₿0.00010	$10.34 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3904	ISLAND Token ISLAND	$0.007304	1.67	$1.02M	$0.007303	$0.007018	$530.27K	$6.8M	$1.02M
3907	Clarity CLARITY	$0.001196	0.83	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3908	ritestream RITE	$0.001276 ₿0.00000069	1.05	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001262 ₿0.00000063	$108.61K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3910	Million MM	$1.01 ₿0.000027	-0.83	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9954 ₿0.000025	$1.58K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3912	Home3 HTS	$0.01143	-6.87	$1.01M	$0.01228	$0.01128	$2.08K	$1.1M	$1.01M
3913	Degen Spartan AI DEGENAI	$0.001009	6.34	$1.01M	$0.001121	$0.0009481	$294.45K	$1.01M	$1.01M
3914	ASX Capital ASX	$0.1363 ₿0.0000038	-1.44	$1.01M ₿0	$0.1395 ₿0.0000039	$0.1341 ₿0.0000038	$297.45 ₿0.08	$1.36M ₿0.04	$1.01M ₿0
3915	Honeyland HXD	$0.002291 ₿0.0000016	-1.47	$1.01M ₿392.88	$0.002331 ₿0.0000020	$0.002255 ₿0.0000016	$16.98K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3917	Baby BNB BABYBNB	$0.001005	-8.89	$1.01M	$0.001103 ₿0.	$0.0009897 ₿0.	$162.42K ₿0	$1.01M	$1.01M
3918	MSTR2100 MSTR	$0.04883	2.32	$1.01M	$0.04926	$0.04702	$437.33K	$1.01M	$1.01M
3920	BlackCardCoin BCCOIN	$0.1006	-3.30	$1.01M	$0.1057	$0.09951	$1.11M	$7.04M	$1.01M
3923	XELS XELS	$0.05121 ₿0.0000054	-18.45	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$404.98K ₿3.49	$1.07M ₿113.42	$1M ₿105.45
3924	ZARA AI ZARA	$0.001602	-8.16	$1M	$0.00186	$0.001512	$343.2K	$1.04M	$1M
3929	Blinks.gg BGG1	$0.0009984	-11.91	$998.5K	$0.001263	$0.0009707	$105.44K	$998.5K	$998.5K
3930	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.12	$997.9K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.34K ₿0.85	$9.34M ₿328.74	$997.9K ₿33.8
3931	MOAI MOAI	$0.009973 ₿0.00000039	-3.41	$996.77K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.72 ₿0.53	$996.77K ₿37.41	$996.77K ₿0
3935	Luce LUCE	$0.0009898	-4.49	$988.95K	$0.00104	$0.0009819	$588.94K	$988.95K	$988.95K
3936	Charles the Chad CHAD	$0.0009948	-11.45	$993.92K	$0.001138	$0.0009705	$10.03K	$993.92K	$993.92K
3937	Apeiron APRS	$0.005042 ₿0.000011	-11.68	$997K ₿0	$0.005728 ₿0.000013	$0.004997 ₿0.000011	$9.88K ₿186.13	$5.04M ₿11.93K	$997K ₿0
3938	HAVAH HVH	$0.00102 ₿0.00000037	93.90	$993.5K ₿367.78	$0.001027 ₿0.00000039	$0.0005261 ₿0.00000036	$34.93 ₿0.97	$10.2M ₿1.93K	$993.5K ₿367.78
3940	PLAY PLAY	$0.001334	-2.13	$992.44K	$0.001367	$0.001317	$30.14	$1.33M	$992.44K
3942	hehe HEHE	$0.001179	-7.81	$991.69K	$0.001283	$0.001147	$12.03K	$991.69K	$991.69K
3943	Boomer BOOMER	$0.001069 ₿0.000000057	-4.12	$991.49K ₿0	$0.001122 ₿0.000000062	$0.001061 ₿0.000000037	$4.08K ₿2.45	$991.49K ₿52.87	$991.49K ₿0
3946	Butthole Coin BUTTHOLE	$0.0009925	-2.50	$989.9K	$0.001029	$0.0009805	$488.66K	$989.9K	$989.9K
3947	Poolz Finance POOLX	$0.1855 ₿0.000081	-4.20	$971.18K ₿399.74	$0.1964 ₿0.000081	$0.1852 ₿0.000075	$57.25K ₿17.19	$1.02M ₿447.56	$971.18K ₿399.74
3949	Obortech OBOT	$0.004999 ₿0.00000080	14.50	$987.33K ₿158.49	$0.005006 ₿0.00000091	$0.004363 ₿0.00000076	$114.81 ₿2.35	$1.5M ₿240.74	$987.33K ₿158.49
3950	Bitcoin Pro BTCP	$7.65 ₿0.00037	0.02	$987.27K ₿48.04	$7.65 ₿0.00055	$7.63 ₿0.00036	$2.21K ₿0.11	$16.07M ₿782	$987.27K ₿48.04
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,120	-2.39	$987.25K	$104,621	$101,785	$616.62	$987.25K	$987.25K
3952	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3953	FOMO FOMO	$0.000009809	-2.34	$985.62K	$0.00001084	$0.00000985	$27.78K	$985.62K	$985.62K
3955	High Yield USD (Base) HYUSD	$1.1	-0.30	$983.62K	$1.11	$1.1	$82.07	$983.62K	$983.62K
3956	Terraport TERRA	$0.003833 ₿0.00000028	1.43	$982.42K ₿0	$0.003878 ₿0.00000030	$0.003701 ₿0.00000027	$88.29K ₿0.53	$2.44M ₿218	$982.42K ₿0
3961	Treecle TRCL	$0.0009796 ₿0.000000023	0.30	$976.25K ₿23.73	$0.0009898 ₿0.000000025	$0.0009371 ₿0.000000023	$10.11K ₿0.89	$976.25K ₿23.73	$976.25K ₿23.73
3965	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	-1.05	$973.63K ₿610.25	$0.1252 ₿0.000081	$0.1224 ₿0.000077	$250.1K ₿226.9	$1.23M ₿773.47	$973.63K ₿610.25
3969	Shikoku SHIK	$0.000000001027 ₿0.000000000000027	-0.71	$972.42K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.34K ₿0.02	$972.42K ₿25.68	$972.42K ₿25.68
3971	Edge Matrix Computing EMC	$0.0015 ₿0.000026	5.36	$967.34K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$11.22K ₿10.02	$1.47M ₿26.37K	$967.34K ₿0
3974	Welshcorgicoin WELSH	$0.00009689 ₿0.000000095	-5.13	$968.94K ₿954.63	$0.000105 ₿0.00000010	$0.00009657 ₿0.000000094	$57.01K ₿21.4	$968.94K ₿954.63	$968.94K ₿954.63
3975	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-1.67	$969.95K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$94.84K ₿12.44	$1.41M ₿1.18K	$969.95K ₿0
3980	XSwap Protocol XSP	$0.0004019 ₿0.000000013	11.90	$965.31K ₿32.54	$0.0004054 ₿0.000000014	$0.0003573 ₿0.000000013	$10.13K ₿0.81	$5.24M ₿176.5	$965.31K ₿32.54
3982	Typus TYPUS	$0.004814	-8.34	$963.01K	$0.005344	$0.004738	$1.88K	$4.82M	$963.01K
3985	Passage PASG	$0.0007165 ₿0.00000068	-4.10	$961.92K ₿515.74	$0.0007587 ₿0.00000068	$0.0007153 ₿0.00000065	$1.5K ₿0.45	$977.16K ₿846.47	$961.92K ₿515.74
3986	BABB BAX	$0.00001214 ₿0.0000000019	-1.57	$965.95K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001205 ₿0.0000000019	$10.88K ₿1.26	$970.81K ₿157.8	$965.95K ₿155.49
3988	Astroport ASTRO	$0.002266 ₿0.0000022	-1.00	$961.21K ₿969.85	$0.003942 ₿0.0000023	$0.001019 ₿0.0000022	$5.06K ₿2.1	$2.5M ₿2.52K	$961.21K ₿969.85
3991	UCX UCX	$0.02134 ₿0.00000076	-1.32	$955.56K ₿34	$0.02165 ₿0.00000084	$0.02132 ₿0.00000074	$61.26K ₿1.11	$21.35M ₿761.19	$955.56K ₿34
3992	셀프키 KEY	$0.0001747 ₿0.00000013	34.79	$993.59K ₿825.81	$0.0001727 ₿0.00000014	$0.0001212 ₿0.00000013	$23.89K ₿246.22	$993.59K ₿825.81	$993.59K ₿825.81
3996	NUSA NUSA	$10.31 ₿0.00016	-0.59	$954.9K ₿13.46	$10.38 ₿0.00017	$9.35 ₿0.00015	$126.96 ₿0	$1.18M ₿17.56	$954.9K ₿13.46
3997	Chasm CAI	$0.009538	-1.88	$953.89K	$0.0112	$0.009515	$52.9K	$9.54M	$953.89K
4000	Switcheo SWTH	$0.000554 ₿0.00000012	-0.92	$953.38K ₿214.71	$0.0005598 ₿0.00000012	$0.0005531 ₿0.00000012	$336.92 ₿1.1	$1.2M ₿269.53	$953.38K ₿214.71
4001	Solama SOLAMA	$0.00141 ₿0.00000031	-4.65	$953.16K ₿210.78	$0.001498 ₿0.00000033	$0.001404 ₿0.00000031	$155.79K ₿4.18	$953.16K ₿213.94	$953.16K ₿210.78
4006	Pchain PI	$0.000933 ₿0.000000057	6.58	$950.59K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.17K ₿0.25	$1.46M ₿89.63	$950.59K ₿58.12
4007	DUKO DUKO	$0.00009508 ₿0.000000021	-2.51	$950.41K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$176.36K ₿27.48	$950.41K ₿214.96	$950.41K ₿0
4008	Auroracoin AUR	$0.04805 ₿0.00000084	1.80	$950.06K ₿16.83	$0.04851 ₿0.00000096	$0.04696 ₿0.00000084	$2.69 ₿0	$1.01M ₿17.88	$950.06K ₿16.83
4011	MicrovisionChain SPACE	$0.1411 ₿0.00027	10.86	$947.83K ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$25.66K ₿36.71	$2.97M ₿5.83K	$947.83K ₿737.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}