21 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	Optim Finance O	$0.06445	7.60	$1.14M	$0.06538	$0.05923	$2.14K	$1.62M	$1.14M
3808	Apeiron APRS	$0.005709 ₿0.000011	0.41	$1.13M ₿0	$0.005794 ₿0.000013	$0.005666 ₿0.000011	$9.12K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3809	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3810	SERO SERO	$0.00255 ₿0.000000067	7.70	$1.13M ₿27.76	$0.00255 ₿0.000000067	$0.00235 ₿0.000000065	$16.18K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3814	Commune AI COMAI	$0.01339 ₿0.000018	-2.18	$1.13M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$424.62 ₿6.9	$2.27M ₿18.4K	$1.13M ₿1.2K
3817	Dogechain DC	$0.00001599 ₿0.000000011	11.22	$1.12M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$101.64K ₿38.95	$2.71M ₿2.01K	$1.12M ₿331.9
3818	AIPad AIPAD	$0.005824 ₿0.0000021	14.70	$1.12M ₿212.75	$0.005972 ₿0.0000023	$0.004908 ₿0.0000021	$160.19K ₿8.04	$1.16M ₿428.61	$1.12M ₿212.75
3821	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,787.99 ₿1.011	$101,991.43 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3825	Zap ZAP	$0.002428 ₿0.00000010	40.47	$1.12M ₿48.11	$0.002493 ₿0.00000011	$0.000009989 ₿0.000000095	$2.76K ₿0.17	$1.26M ₿54.39	$1.12M ₿48.11
3827	Balance Tokens BALN	$0.04206 ₿0.0000028	10.14	$1.11M ₿0	$0.04253 ₿0.0000029	$0.03819 ₿0.0000028	$7.67K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3828	Charles the Chad CHAD	$0.001113	13.62	$1.11M	$0.001126	$0.0009546	$3K	$1.11M	$1.11M
3831	Harambe on Solana HARAMBE	$0.001106 ₿0.00000020	4.03	$1.11M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$7.7K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3832	RigoBlock GRG	$0.1683 ₿0.000037	7.19	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$20.72 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3834	PoolTogether POOL	$0.1547 ₿0.0000070	2.51	$1.11M ₿41.19	$0.1559 ₿0.0000071	$0.1475 ₿0.0000068	$2.33K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3835	DeFiChain DFI	$0.001227 ₿0.0000011	25.80	$1.11M ₿963.87	$0.001227 ₿0.0000011	$0.0005224 ₿0.0000010	$1.11K ₿65.11	$1.47M ₿1.33K	$1.11M ₿963.87
3836	Hacash Diamond HACD	$9.16 ₿0.0053	2.07	$1.11M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.4K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3838	IDRX IDRX	$0.00005972 ₿0.00000000090	0.26	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005947 ₿0.00000000089	$11.64K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3840	Altered State Machine ASTO	$0.003811 ₿0.00000068	-0.10	$1.11M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$654.97 ₿15.01	$7.07M ₿1.63K	$1.11M ₿534.21
3847	파퓰러스 PPT	$0.03031 ₿0.00000073	2.74	$1.1M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$107.63 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3850	Binamon BMON	$0.006469 ₿0.000000074	8.55	$1.1M ₿12.61	$0.006561 ₿0.000000074	$0.005868 ₿0.000000071	$15.85K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3851	PlutusDAO PLS	$0.02371 ₿0.00000061	3.92	$1.1M ₿6.63	$0.024 ₿0.00000064	$0.02219 ₿0.00000060	$2.37 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3854	Raptoreum RTM	$0.0001841 ₿0.000000019	-3.52	$1.09M ₿79.94	$0.0001941 ₿0.000000020	$0.0001834 ₿0.000000019	$24.35K ₿0.3	$3.87M ₿419.79	$1.09M ₿79.94
3859	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3860	Polkamarkets POLK	$0.0109 ₿0.00000057	4.79	$1.09M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$14.3K ₿3.84	$1.09M ₿57.17	$1.09M ₿57.17
3862	Ryo Currency RYO	$0.01822 ₿0.00000026	17.72	$1.09M ₿13.6	$0.01829 ₿0.00000044	$0.0153 ₿0.00000021	$2.89K ₿0.1	$1.61M ₿23.22	$1.09M ₿13.6
3863	Everest ID	$0.009294 ₿0.0000024	0.27	$1.08M ₿283.51	$0.009362 ₿0.0000025	$0.008745 ₿0.0000024	$4.58K ₿2.61	$7.44M ₿1.94K	$1.08M ₿283.51
3869	Huobi BTC HBTC	$1,110.75 ₿0.33	-1.39	$1.08M ₿2.98K	$1,126.38 ₿0.34	$1,111.43 ₿0.31	$25.25 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3870	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.55 ₿0.00010	$7.9 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3871	딥브레인체인 DBC	$0.0003356 ₿0.000000073	8.21	$1.08M ₿234.67	$0.0003714 ₿0.000000077	$0.000299 ₿0.000000071	$27.97K ₿10.19	$3.36M ₿733.35	$1.08M ₿234.67
3872	TRONPAD TRONPAD	$0.001403 ₿0.000000031	4.48	$1.07M ₿24.45	$0.001404 ₿0.000000032	$0.00132 ₿0.000000031	$4.99 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3874	Antfarm Token ATF	$0.1212 ₿0.0000025	2.31	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1124 ₿0.0000024	$1.55K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3875	Baby BNB BABYBNB	$0.001072	17.92	$1.07M	$0.001116 ₿0.	$0.0009096 ₿0.	$196.13K ₿0	$1.07M	$1.07M
3876	ORBIT GRIFT	$0.001216	5.96	$1.07M	$0.001234	$0.00114	$567.7K	$1.22M	$1.07M
3877	Elastic Finance Token EEFI	$18.42	2.13	$1.07M	$18.51	$17.44	$4.92K	$1.07M	$1.07M
3889	Hemule HEMULE	$0.001075 ₿0.00000025	1.41	$1.06M ₿247.6	$0.001091 ₿0.00000026	$0.001017 ₿0.00000022	$265.35K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3890	BlackCardCoin BCCOIN	$0.1053	0.50	$1.06M	$0.1057	$0.09966	$2.54M	$7.39M	$1.06M
3892	Probit Token PROB	$0.03623 ₿0.0000015	2.78	$1.05M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$132.09K ₿0.6	$6.88M ₿296.65	$1.05M ₿43.15
3898	LoungeM LZM	$0.007998 ₿0.00000080	-0.13	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.003387 ₿0.00000073	$10.7K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3899	Welshcorgicoin WELSH	$0.0001049 ₿0.000000095	16.63	$1.05M ₿954.63	$0.0001048 ₿0.00000010	$0.00008823 ₿0.000000094	$70.75K ₿21.4	$1.05M ₿954.63	$1.05M ₿954.63
3900	hehe HEHE	$0.001239	-1.55	$1.05M	$0.001289	$0.001183	$23.31K	$1.05M	$1.05M
3901	Phil PHIL	$0.001053	4.27	$1.05M	$0.001066	$0.0009955	$358.11K	$1.05M	$1.05M
3906	Jeo Boden BODEN	$0.001508 ₿0.000010	5.80	$1.04M ₿7.57K	$0.001546 ₿0.000012	$0.001389 ₿0.000010	$24.91K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3907	Typus TYPUS	$0.005203	9.18	$1.04M	$0.007239	$0.004692	$1.47K	$5.21M	$1.04M
3909	Home3 HTS	$0.01176	-5.15	$1.04M	$0.01264	$0.01164	$6.76K	$1.14M	$1.04M
3910	Eigenpie EGP	$0.2818	32.43	$1.04M	$0.4208	$0.2122	$1.93M	$2.82M	$1.04M
3912	Sora Validator Token VAL	$0.0181 ₿0.0000069	3.02	$1.04M ₿486.34	$0.01832 ₿0.0000070	$0.01514 ₿0.0000059	$44.51K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3914	Fud the Pug FUD	$0.00000001793 ₿0.0000000000061	55.85	$1.03M ₿0	$0.00000001909 ₿0.0000000000070	$0.0000000115 ₿0.0000000000056	$47.32K ₿22.64	$1.35M ₿616.68	$1.03M ₿0
3915	UDAO UDAO	$0.1039	3.60	$1.03M	$0.1082	$0.1003	$123.31K	$20.81M	$1.03M
3916	Black Dragon BLACKDRAGON	$0.0000000133 ₿0.0000000000014	26.53	$1.03M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001023 ₿0.0000000000014	$51.21K ₿1.4	$1.03M ₿113.21	$1.03M ₿113.21
3917	MOAI MOAI	$0.01021 ₿0.00000039	1.34	$1.03M ₿0	$0.0104 ₿0.00000040	$0.009511 ₿0.00000035	$1.64K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3919	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.94 ₿0.00010	$10.38 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3920	Boba Oppa BOBAOPPA	$0.000215 ₿0.0000000081	16.17	$1.02M ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.53K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3921	Boomer BOOMER	$0.001101 ₿0.000000057	7.05	$1.02M ₿0	$0.001149 ₿0.000000062	$0.001012 ₿0.000000037	$14.75K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3922	Poolz Finance POOLX	$0.1956 ₿0.000081	-1.58	$1.02M ₿399.74	$0.2006 ₿0.000081	$0.1915 ₿0.000075	$56.9K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3923	Honeyland HXD	$0.002323 ₿0.0000016	-5.90	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002284 ₿0.0000016	$22.98K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3924	SEIYAN SEIYAN	$0.001305 ₿0.00000017	13.98	$1.02M ₿0	$0.001419 ₿0.00000020	$0.001141 ₿0.00000016	$19.87K ₿2.79	$1.31M ₿174.51	$1.02M ₿0
3928	ASX Capital ASX	$0.1382 ₿0.0000038	4.80	$1.01M ₿0	$0.1389 ₿0.0000039	$0.1283 ₿0.0000038	$1.06K ₿0.08	$1.37M ₿0.04	$1.01M ₿0
3930	DOGC DOGC	$0.0000101	14.77	$1.01M	$0.00001097	$0.00000881	$113.75K	$1.01M	$1.01M
3931	Luce LUCE	$0.00101	2.46	$1.01M	$0.001044	$0.0009487	$632.6K	$1.01M	$1.01M
3932	ritestream RITE	$0.001271 ₿0.00000069	4.45	$1.01M ₿126.4	$0.001273 ₿0.00000072	$0.001203 ₿0.00000063	$111.18K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3933	Million MM	$1.01 ₿0.000027	1.20	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9829 ₿0.000025	$606.3 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3937	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3939	FOMO FOMO	$0.00001007	0.54	$1.01M	$0.00001083	$0.000008869	$73.23K	$1.01M	$1.01M
3940	Velvet Unicorn by Virtuals VU	$0.0009974	34.40	$1.01M	$0.001015	$0.0007266	$10.32K	$1.01M	$1.01M
3941	Butthole Coin BUTTHOLE	$0.001009	1.12	$1.01M	$0.001023	$0.000924	$610.51K	$1.01M	$1.01M
3942	Passage PASG	$0.0007517 ₿0.00000068	11.79	$1.01M ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.67K ₿0.45	$1.02M ₿846.47	$1.01M ₿515.74
3944	FAYA FAYA	$0.00000009404 ₿0.0000000000032	1.73	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.74K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3946	NFT Worlds WRLD	$0.001825 ₿0.0000010	4.11	$1.01M ₿566.96	$0.001839 ₿0.0000010	$0.001753 ₿0.0000010	$166.79 ₿0.66	$9.16M ₿5.16K	$1.01M ₿566.96
3953	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,599	2.19	$1M	$104,630	$97,936	$1.42K	$1M	$1M
3954	PLAY PLAY	$0.001351	2.99	$1M	$0.001364	$0.001266	$60.85	$1.35M	$1M
3956	Solama SOLAMA	$0.00149 ₿0.00000031	2.91	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$166.16K ₿4.18	$1M ₿213.94	$1M ₿210.78
3961	Clarity CLARITY	$0.001172	6.97	$998.93K	$0.001189	$0.001096	$721.47	$2.35M	$998.93K
3962	Kenshi KNS	$0.00116 ₿0.00000047	-0.67	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.00116 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3963	ISLAND Token ISLAND	$0.007127	1.94	$997.05K	$0.007198	$0.006834	$544.29K	$6.63M	$997.05K
3966	LAIKA the Cosmodog LAIKA	$0.0000009928	18.94	$993.64K	$0.0000009958	$0.0000008204	$54.72K	$993.64K	$993.64K
3967	Kizuna KIZUNA	$0.000000001033 ₿0.00000000000022	15.57	$992.74K ₿213.6	$0.000000001048 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$28.58K ₿2.75	$992.74K ₿213.6	$992.74K ₿213.6
3970	BABB BAX	$0.00001244 ₿0.0000000019	1.36	$991.42K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$16.7K ₿1.26	$996.4K ₿157.8	$991.42K ₿155.49
3971	Kimbo KIMBO	$0.00001436 ₿0.0000000046	14.79	$990.62K ₿325.76	$0.00001449 ₿0.0000000048	$0.00001245 ₿0.0000000043	$70.87K ₿40.01	$990.62K ₿325.76	$990.62K ₿325.76
3972	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.42 ₿0.0010	$69.49 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3974	Edge Matrix Computing EMC	$0.001529 ₿0.000026	24.72	$989.34K ₿0	$0.001529 ₿0.000026	$0.001181 ₿0.000024	$10.75K ₿10.02	$1.5M ₿26.37K	$989.34K ₿0
3975	nomnom NOMNOM	$0.0009867	6.12	$987.16K	$0.0009924	$0.000898	$116.45K	$987.16K	$987.16K
3976	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.56	$987.06K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.07M ₿782	$987.06K ₿48.04
3977	DUKO DUKO	$0.00009872 ₿0.000000021	5.10	$986.95K ₿0	$0.00009911 ₿0.000000026	$0.00008907 ₿0.000000017	$188.21K ₿27.48	$986.95K ₿214.96	$986.95K ₿0
3978	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3981	Realis Worlds REALIS	$0.001031	6.63	$984.67K	$0.001044	$0.0009479	$212.37K	$1.03M	$984.67K
3982	Astroport ASTRO	$0.002324 ₿0.0000022	8.76	$984.48K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$7.11K ₿2.1	$2.56M ₿2.52K	$984.48K ₿969.85
3983	High Yield USD (Base) HYUSD	$1.1	0.09	$983.43K	$1.11	$1.1	$1.73K	$983.43K	$983.43K
3986	Libra Incentix LIXX	$0.0001462 ₿0.000000061	-28.18	$979.73K ₿411.6	$0.0002114 ₿0.000000061	$0.0001399 ₿0.000000058	$19.58K ₿16.27	$2.19M ₿921.48	$979.73K ₿411.6
3991	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	2.17	$974.23K ₿610.25	$0.1247 ₿0.000081	$0.1187 ₿0.000077	$252.68K ₿226.9	$1.23M ₿773.47	$974.23K ₿610.25
3992	MSTR2100 MSTR	$0.04708	-1.72	$974K	$0.04849	$0.04554	$438.93K	$974K	$974K
3993	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	3.37	$973.9K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$77.92K ₿12.44	$1.41M ₿1.18K	$973.9K ₿0
3994	Treecle TRCL	$0.0009766 ₿0.000000023	12.72	$973.25K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.6K ₿0.89	$973.25K ₿23.73	$973.25K ₿23.73
3996	VCGamers VCG	$0.009718 ₿0.00000014	-3.96	$971.87K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$10.93K ₿0.01	$971.88K ₿14.82	$971.87K ₿14.82
3999	Chasm CAI	$0.009637	3.62	$969.71K	$0.0112	$0.008975	$58.58K	$9.7M	$969.71K
4001	Pussy Financial PUSSY	$0.000004429 ₿0.00000000015	-4.77	$968.77K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$49.88 ₿0.01	$1.86M ₿63.63	$968.77K ₿33.09
4002	Shikoku SHIK	$0.000000001021 ₿0.000000000000027	4.50	$968.61K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.56K ₿0.02	$968.61K ₿25.68	$968.61K ₿25.68
4003	Terraport TERRA	$0.003783 ₿0.00000028	3.15	$968.24K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$58.7K ₿0.53	$2.41M ₿218	$968.24K ₿0
4004	Synesis One SNS	$0.001208 ₿0.0000010	13.22	$968.16K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$209.35K ₿31.77	$1.19M ₿1.07K	$968.16K ₿520.79
4006	UCX UCX	$0.02151 ₿0.00000076	-0.24	$964.91K ₿34	$0.02168 ₿0.00000084	$0.02129 ₿0.00000074	$61.19K ₿1.11	$21.55M ₿761.19	$964.91K ₿34
4007	Brainlet BRAINLET	$0.000959	12.58	$963.12K	$0.0009752	$0.0008421	$27.38K	$963.12K	$963.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}