21 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Safemars SAFEMARS	$0.000000006799 ₿0.00000000000016	-0.97	$2.61M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$3.08K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2391	DUKO DUKO	$0.0002604 ₿0.000000021	16.27	$2.6M ₿0	$0.0002728 ₿0.000000026	$0.0002237 ₿0.000000017	$425.97K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2394	Winnie the Poodle WINNIE	$0.002592	5.30	$2.6M	$0.002643	$0.002428	$3.16K	$2.6M	$2.6M
2395	Core Blockchain XCB	$0.03873	-14.44	$2.59M	$0.04534	$0.03831	$26.91K	$14.17M	$2.59M
2396	FARM FARM	$2.17	-4.32	$2.59M	$2.47	$2	$82.3K	$2.59M	$2.59M
2397	Piteas PTS	$0.03689 ₿0.0000013	6.05	$2.59M ₿90.2	$0.03737 ₿0.0000014	$0.03454 ₿0.0000013	$4.02K ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2399	BarnBridge BOND	$0.2648 ₿0.000059	-13.29	$2.58M ₿575.75	$0.3054 ₿0.000063	$0.2388 ₿0.000058	$714.75K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2401	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1428	-0.10	$2.58M	$0.1436	$0.1415	$65.49K	$14.29M	$2.58M
2403	Giko Cat GIKO	$0.2552	4.81	$2.57M	$0.2723	$0.2427	$142.88K	$2.57M	$2.57M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	VitaRNA VITARNA	$1.12	1.18	$2.55M	$1.13	$1.08	$1.71K	$5.62M	$2.55M
2407	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01*	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$38.38K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2408	Doland Tremp TREMP	$0.02551 ₿0.0000098	5.12	$2.55M ₿0	$0.02554 ₿0.000011	$0.02403 ₿0.0000096	$540.56K ₿19.67	$2.55M	$2.55M ₿0
2409	Bozo Benk BOZO	$0.003196 ₿0.00000032	3.50	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$18.27K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2410	Dolan Duck DOLAN	$0.0259 ₿0.00000019	-4.48	$2.54M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$135.97K ₿1.34	$2.54M ₿19.47	$2.54M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0545 ₿0.00000064	$0.05392 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Warped Games WARPED	$0.0003993 ₿0.000000022	2.06	$2.54M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$6.07K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2413	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2414	비트쉐어 BTS	$0.0009341 ₿0.000000055	3.80	$2.53M ₿151.75	$0.0009557 ₿0.000000057	$0.0009 ₿0.000000055	$91.06K ₿14.83	$2.8M ₿167.72	$2.53M ₿151.75
2415	Dejitaru Tsuka TSUKA	$0.002527 ₿0.00000056	-1.36	$2.53M ₿551	$0.002584 ₿0.00000060	$0.002498 ₿0.00000054	$65.21K ₿8.92	$2.53M ₿551	$2.53M ₿551
2416	Meter MTRG	$0.07846 ₿0.000027	6.07	$2.53M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$75.13K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2419	PAR Stablecoin PAR	$1.13 ₿0.000015	0.54	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$37.29K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2423	Crypto.com Bridged DAI (Cronos) DAI	$1	0.21	$2.51M	$1.01	$0.9876	$7.35K	$2.51M	$2.51M
2427	Shoggoth SHOGGOTH	$0.002499	7.77	$2.48M	$0.002641	$0.002268	$1.13M	$2.48M	$2.48M
2428	GOUT GOUT	$0.00001618	5.71	$2.51M	$0.00001648	$0.00001517	$43.23K	$2.51M	$2.51M
2430	IRISnet IRIS	$0.001525 ₿0.00000054	3.61	$2.49M ₿884.57	$0.001532 ₿0.00000057	$0.001458 ₿0.00000054	$25.43K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2432	Catcoin CAT	$0.000000000072 ₿0.000000000000011	8.51	$2.49M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$641.38K ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2433	Bitcoin 2 BTC2	$0.138 ₿0.0000059	3.72	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1316 ₿0.0000055	$1.52K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2435	ZBIT•BLUE•BITCOIN ZBIT	$0.1175 ₿0.000039	-3.14	$2.47M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$211.74 ₿13.75	$2.47M ₿893.25	$2.47M ₿893.25
2436	Dog Wif Nunchucks NINJA	$0.002473 ₿0.00000017	7.98	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002288 ₿0.00000016	$9.42K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2438	IPOR IPOR	$0.08623 ₿0.0000083	5.64	$2.46M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$14.27K ₿0.25	$8.62M ₿840.88	$2.46M ₿117.22
2439	LikeCoin (ERC-20) LIKE	$0.001686 ₿0.000000026	8.06	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00156 ₿0.000000025	$552.66 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.10	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.92M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02374 ₿0.00000028	$0.02168 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	PoolTogether POOL	$0.3428 ₿0.0000070	0.66	$2.46M ₿41.19	$0.3494 ₿0.0000071	$0.3329 ₿0.0000068	$6.36K ₿0.05	$3.42M ₿70.88	$2.46M ₿41.19
2442	Edge Matrix Computing EMC	$0.01127 ₿0.000026	4.32	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.43K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2443	LEOX LEOX	$0.04831 ₿0.000017	1.45	$2.45M ₿438.32	$0.04933 ₿0.000018	$0.04751 ₿0.000017	$9.02K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2445	Okratech Token ORT	$0.002803 ₿0.00000017	-4.48	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002793 ₿0.00000015	$345.89K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2448	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002442	0.71	$2.44M	$0.00263	$0.002384	$3.47K	$2.44M	$2.44M
2449	Core Token CTN	$0.01103	-6.80	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2450	MASQ MASQ	$0.07103 ₿0.0000037	-0.71	$2.44M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.1K ₿1.24	$2.66M ₿140.21	$2.44M ₿128.55
2451	Settled EthXY Token SEXY	$0.02444 ₿0.000022	2.01	$2.44M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$34.7K ₿5.74	$2.44M	$2.44M ₿0
2452	EverRise RISE	$0.00003406 ₿0.0000000017	1.45	$2.44M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$421.44 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2454	Inspect INSP	$0.006003 ₿0.0000026	1.91	$2.43M ₿522.5	$0.006255 ₿0.0000029	$0.005882 ₿0.0000025	$98.08K ₿98.88	$6.01M ₿2.66K	$2.43M ₿522.5
2455	Terminus TERMINUS	$0.02434	0.13	$2.42M	$0.02462	$0.02338	$1.17M	$2.42M	$2.42M
2456	BoxBet BXBT	$0.02846 ₿0.0000026	-0.43	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$432.57K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	GET Protocol GET	$0.5104 ₿0.000042	0.01*	$2.43M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$815.44 ₿3.44	$11.7M ₿967.58	$2.43M ₿514.19
2462	Portugal National Team Fan Token POR	$0.6746 ₿0.000046	1.80	$2.42M ₿203.32	$0.6767 ₿0.000047	$0.6603 ₿0.000042	$118.59K ₿15.32	$13.45M ₿936.56	$2.42M ₿203.32
2463	Talken TALK	$0.01031 ₿0.0000036	1.63	$2.42M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$32.22K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2464	eUSD EUSD	$1.02 ₿0.000014	-0.13	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2467	The Balkan Dwarf $KEKEC	$0.00006174 ₿0.0000000020	-9.98	$2.41M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$506.55K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2468	City Tycoon Games CTG	$0.2007 ₿0.0000019	2.15	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1963 ₿0.0000018	$36.04K ₿0.21	$200.78M ₿1.89K	$2.41M ₿22.71
2469	아이온 ION	$112.87 ₿0.0054	-1.60	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.81K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2471	Rifampicin $RIF	$0.002405	37.96	$2.42M	$0.002728	$0.001743	$10.76M	$2.42M	$2.42M
2473	STARS STARS	$0.00005703	-11.28	$2.4M	$0.0000664	$0.00005703	$30.71K	$2.4M	$2.4M
2474	OPCAT OPCAT	$0.1141	-2.91	$2.4M	$0.1188	$0.1095	$8.15K	$2.4M	$2.4M
2475	COFFEE COFE	$0.0002991	-7.28	$2.39M	$0.0003229	$0.0002936	$5.33K	$2.39M	$2.39M
2476	LibertAI LTAI	$0.1548	0.49	$2.39M	$0.1604	$0.1527	$1.55	$3.25M	$2.39M
2477	Epik Prime EPIK	$0.001973 ₿0.00000020	12.29	$2.38M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$422.59K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2478	Carbify CBY	$0.2419 ₿0.000059	-0.38	$2.38M ₿582.93	$0.2434 ₿0.000060	$0.2406 ₿0.000056	$150K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,221	3.01	$2.38M	$84,473	$81,534	$29.31K	$2.38M	$2.38M
2482	Autonomous Virtual Beings AVB	$0.002369	6.74	$2.37M	$0.002374	$0.00213	$388.96K	$2.37M	$2.37M
2483	Serenity SERSH	$0.07133 ₿0.0000090	-5.72	$2.37M ₿39.65	$0.07625 ₿0.0000099	$0.07119 ₿0.0000085	$935.9K ₿105.58	$7.07M ₿899.69	$2.37M ₿39.65
2484	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Solchat CHAT	$0.2627 ₿0.000092	2.52	$2.36M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$61.2K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05057 ₿0.00000060	$0.04862 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	AsMatch ASM	$0.131 ₿0.0000038	5.22	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1238 ₿0.0000037	$2.23K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2490	Film.io FAN	$0.001129	0.21	$2.36M	$0.001134	$0.001108	$39.95K	$11.29M	$2.36M
2491	XNET Mobile XNET	$0.02188	42.51	$2.36M	$0.02282	$0.01242	$45.34K	$28.61M	$2.36M
2492	Lumerin LMR	$0.003722 ₿0.0000010	2.16	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$9.57K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2493	Meme TrumpCoin TRUMP	$0.00003529	-39.44	$2.34M	$0.00005877	$0.00002716	$76.03K	$3.36M	$2.34M
2494	DrPepe.ai BRYAN	$0.000000002636	-3.84	$2.35M	$0.000000002768	$0.000000002464	$618.03	$2.35M	$2.35M
2495	Pear Protocol PEAR	$0.008009	-1.22	$2.34M	$0.008117	$0.006551	$72.27K	$8M	$2.34M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	뫼비우스 MOBI	$0.004551 ₿0.00000016	20.30	$2.34M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$6.96K ₿0.42	$4.04M ₿146.43	$2.34M ₿84.76
2497	IQ6900 IQ	$0.002331	7.72	$2.32M	$0.002368	$0.002122	$685.86K	$2.32M	$2.32M
2498	Roaring Kitty $ROAR	$0.002326	1.87	$2.33M	$0.002362	$0.002278	$52.29K	$2.33M	$2.33M
2499	neur.sh NEUR	$0.002606	0.63	$2.32M	$0.002759	$0.002265	$3.74M	$2.56M	$2.32M
2501	Arcana Network XAR	$0.00564 ₿0.0000027	2.24	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.08K ₿67.02	$5.67M	$2.32M ₿0
2503	Anchor Protocol ANC	$0.006613 ₿0.00000028	15.70	$2.32M ₿99	$0.007166 ₿0.00000030	$0.005707 ₿0.00000027	$64.25K ₿2.18	$6.61M ₿282.54	$2.32M ₿99
2504	SERO SERO	$0.005353 ₿0.000000067	4.68	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.39K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2505	Electronic Gulden EFL	$0.1102 ₿0.0000024	2.98	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.107 ₿0.0000024	$19.2 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2506	QSTAR Q*	$0.0002417 ₿0.0000000021	2.05	$2.3M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.69K ₿1.03	$2.4M ₿21.99	$2.3M ₿0
2507	GOATS GOATS	$0.0001217	13.18	$2.3M	$0.0001228	$0.0001054	$1.77M	$2.39M	$2.3M
2511	Gamer Arena GAU	$0.006793 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$253.34K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2512	Azuro Protocol AZUR	$0.01147	0.03	$2.28M	$0.01166	$0.01133	$121.13K	$11.49M	$2.28M
2513	DOGC DOGC	$0.00002281	2.51	$2.28M	$0.000023	$0.00002123	$61.55K	$2.28M	$2.28M
2515	Iron Bank EURO IBEUR	$0.7603 ₿0.000015	0.33	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.53K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2517	MNet Continuum NUUM	$0.01689 ₿0.00000062	14.97	$2.28M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$328.63K ₿2.99	$17.09M ₿625.96	$2.28M ₿0
2518	Urolithin A $URO	$0.002259	24.81	$2.28M	$0.002482	$0.001809	$9.84M	$2.28M	$2.28M
2519	Ctrl CTRL	$0.01109	-2.06	$2.28M	$0.01181	$0.01068	$2.24M	$2.66M	$2.28M
2520	Decentral Games DG	$0.002431 ₿0.00000057	5.30	$2.28M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.36 ₿0	$2.28M ₿437.08	$2.28M ₿437.08
2522	Hapi HAPI	$3.1 ₿0.00037	1.49	$2.27M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$158.7K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2523	Witnet WIT	$0.001703 ₿0.00000013	0.53	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$438.35 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2524	Wrapped QOM WQOM	$0.00000001825	-3.29	$2.27M	$0.00000001937	$0.00000001824	$16.08K	$10.95M	$2.27M
2525	RigoBlock GRG	$0.344 ₿0.000037	9.80	$2.27M ₿248.45	$0.3458 ₿0.000051	$0.3127 ₿0.000037	$71.27 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2526	Mirror Protocol MIR	$0.01451 ₿0.0000010	0.06	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$67.4K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2528	The Big Five BFT	$0.00002324 ₿0.0000000068	3.45	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.08K ₿0.31	$2.32M ₿690.56	$2.27M ₿570.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}