21 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	DucatusX DUCX	$0.008128 ₿0.000000086	-0.19	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$29.24K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2824	Rizzmas RIZZMAS	$0.00000457	1.64	$2.27M	$0.000004719	$0.000004429	$481.29K	$2.27M	$2.27M
2825	BobaCat PSPS	$0.003914 ₿0.00000064	-9.18	$2.26M ₿369.26	$0.004327 ₿0.00000071	$0.003874 ₿0.00000057	$278.22K ₿15.6	$2.26M ₿369.26	$2.26M ₿369.26
2826	Chickencoin CHKN	$0.00000003247 ₿0.0000000000072	4.55	$2.24M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$97.23K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2827	Moonsama SAMA	$0.003027 ₿0.00000025	-4.22	$2.26M ₿135.53	$0.003384 ₿0.00000025	$0.002775 ₿0.00000022	$48.4K ₿1.36	$3.03M ₿251.16	$2.26M ₿135.53
2828	메이드세이프 EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2831	FAYA FAYA	$0.0000002116 ₿0.0000000000032	0.50	$2.25M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.43K ₿0.85	$21.16M ₿328.74	$2.25M ₿33.8
2832	ApeScreener APES	$0.02255	0.60	$2.26M	$0.02259	$0.02136	$7.84K	$2.26M	$2.26M
2833	AI Network AIN	$0.008301 ₿0.00000054	-0.72	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.59K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2835	KIP KIP	$0.001134	-14.27	$2.23M	$0.001325	$0.001129	$2.12M	$11.34M	$2.23M
2836	Mirror Protocol MIR	$0.01427 ₿0.0000010	2.31	$2.23M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$63.99K ₿5.82	$5.29M ₿393.75	$2.23M ₿165.81
2837	PINO PINO	$0.002245	16.75	$2.22M	$0.002598	$0.00185	$153.93K	$2.22M	$2.22M
2838	Vexanium VEX	$0.002219 ₿0.000000021	-0.74	$2.22M ₿21.39	$0.002239 ₿0.000000021	$0.002208 ₿0.000000020	$6.56K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2840	TITAN TITAN	$0.08454	1.47	$2.22M	$0.08502	$0.0829	$1.13K	$3.36M	$2.22M
2844	Balance Tokens BALN	$0.08371 ₿0.0000028	-2.03	$2.21M ₿0	$0.08557 ₿0.0000029	$0.08333 ₿0.0000028	$1.48K ₿0.07	$2.21M ₿41.62	$2.21M ₿0
2845	MongCoin MONG	$0.000000003196 ₿0.00000000000025	0.45	$2.21M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003154 ₿0.00000000000024	$333.55K ₿33.26	$2.21M	$2.21M ₿0
2847	Defactor FACTR	$0.01813 ₿0.0000027	3.61	$2.2M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$120.45K ₿7.21	$5.44M ₿816.11	$2.2M ₿310.35
2848	International Stable Currency ISC	$1.97 ₿0.000024	1.52	$2.2M ₿0	$2 ₿0.000025	$1.94 ₿0.000024	$1.05K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2849	Realis Worlds REALIS	$0.002306	-4.68	$2.2M	$0.002449	$0.002184	$502.62K	$2.31M	$2.2M
2850	AIPad AIPAD	$0.01145 ₿0.0000021	-2.75	$2.2M ₿212.75	$0.0119 ₿0.0000023	$0.01134 ₿0.0000021	$231.54K ₿8.04	$2.28M ₿428.61	$2.2M ₿212.75
2851	Stride Staked TIA STTIA	$1.93 ₿0.00016	-4.48	$2.2M ₿0	$2.04 ₿0.00016	$1.9 ₿0.00016	$5.17K ₿5.39	$2.2M	$2.2M ₿0
2854	OpenOcean OOE	$0.004387 ₿0.00000029	-3.59	$2.21M ₿148.08	$0.004562 ₿0.00000029	$0.004344 ₿0.00000029	$276.17K ₿5.56	$4.39M ₿293.51	$2.21M ₿148.08
2855	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2857	Spice SFI	$27.31 ₿0.00048	-6.55	$2.19M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$115.62K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2858	Ridotto RDT	$0.006929 ₿0.00000070	-0.45	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006918 ₿0.00000059	$87.33K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2859	Furmula FURM	$0.00294	1.71	$2.21M	$0.00309	$0.00279	$444.03K	$2.72M	$2.21M
2861	Serenity SERSH	$0.05371 ₿0.0000090	0.25	$2.18M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$556.52K ₿105.58	$5.33M ₿899.69	$2.18M ₿39.65
2862	Arcana Network XAR	$0.004253 ₿0.0000027	-8.18	$2.17M ₿0	$0.004675 ₿0.0000028	$0.004233 ₿0.0000026	$324.9K ₿67.02	$4.26M	$2.17M ₿0
2863	We Love Tits TITS	$0.002181	6.54	$2.18M	$0.002287	$0.001788	$269.39K	$2.18M	$2.18M
2865	Nile NILE	$0.4836 ₿0.000025	-5.34	$2.18M ₿0	$0.5155 ₿0.000028	$0.4797 ₿0.000023	$13.06K ₿2.06	$7.22M ₿129.7	$2.18M ₿0
2866	파티클 PART	$0.1446 ₿0.0000053	-0.63	$2.17M ₿74.19	$0.146 ₿0.0000053	$0.1437 ₿0.0000051	$83.84 ₿1.54	$2.17M	$2.17M ₿74.19
2871	FOMO FOMO	$0.00002154	-0.50	$2.16M	$0.00002305	$0.00002125	$469.16K	$2.16M	$2.16M
2872	Kunji Finance KNJ	$0.0497 ₿0.0000037	10.32	$2.15M ₿68.99	$0.0583 ₿0.0000064	$0.04426 ₿0.0000035	$111.7K ₿0.95	$4.89M ₿374.49	$2.15M ₿68.99
2874	EverRise RISE	$0.00003002 ₿0.0000000017	0.42	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002985 ₿0.0000000017	$3.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2875	Urolithin A $URO	$0.002152	-0.50	$2.15M	$0.002298	$0.00214	$2.34M	$2.15M	$2.15M
2877	Minted MTD	$0.009209 ₿0.00000073	-1.46	$2.14M ₿144.89	$0.009355 ₿0.00000076	$0.009094 ₿0.00000071	$2.12K ₿0.29	$8.91M ₿686.76	$2.14M ₿144.89
2878	SERO SERO	$0.00489 ₿0.000000067	1.58	$2.13M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$160.9K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2879	Charles the Chad CHAD	$0.002151	6.70	$2.14M	$0.002158	$0.002001	$1.46K	$2.14M	$2.14M
2880	Agent YP by Virtuals AIYP	$0.002137	42.66	$2.14M	$0.002177	$0.001486	$37.85K	$2.14M	$2.14M
2883	Optimus AI OPTI	$0.02123 ₿0.0000041	-0.24	$2.12M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$89.92K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2884	Shieldeum SDM	$0.00805	0.56	$2.12M	$0.008084	$0.008006	$242.27K	$8.05M	$2.12M
2885	Evmos EVMOS	$0.004147 ₿0.0000010	4.26	$2.13M ₿511.62	$0.004167 ₿0.0000010	$0.003834 ₿0.0000010	$188.97K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2888	Mey Network MEY	$0.02408	-0.23	$2.1M	$0.02471	$0.02397	$127.44K	$55.38M	$2.1M
2890	Iron Bank EURO IBEUR	$0.7035 ₿0.000015	-0.49	$2.11M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$440.56 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2891	Defi-Ira IRA	$0.009592	1.54	$2.1M	$0.009748	$0.0094	$1.02K	$2.1M	$2.1M
2893	코체인 GO	$0.001603 ₿0.000000089	5.77	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$101.03K ₿0.82	$2.1M	$2.1M ₿112.62
2895	Poolz Finance POOLX	$0.4059 ₿0.000081	-1.22	$2.09M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$264.41K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2897	Autonomous Virtual Beings AVB	$0.002101	2.10	$2.1M	$0.002188	$0.002044	$417.37K	$2.1M	$2.1M
2899	버스트코인 SIGNA	$0.000963 ₿0.000000018	-0.34	$2.1M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.07K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2900	Trio (Ordinals) TRIO	$0.5125	-13.77	$2.1M	$0.5989	$0.5122	$247.08K	$10.76M	$2.1M
2902	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2903	QBX QBX	$0.001512	-4.06	$2.09M	$0.001581	$0.001501	$106.35K	$2.09M	$2.09M
2904	Chainge Finance XCHNG	$0.00422 ₿0.0000033	13.44	$2.09M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.17K ₿63.47	$5.06M ₿4.05K	$2.09M ₿1.67K
2906	Stable STABLE	$2.09 ₿0.00010	-0.36	$2.08M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.82 ₿0.06	$2.08M	$2.08M ₿0
2908	Data Lake LAKE	$0.001358 ₿0.00000033	-0.19	$2.08M ₿303.09	$0.001433 ₿0.00000034	$0.001342 ₿0.00000032	$32.21K ₿3.19	$3.4M ₿840.17	$2.08M ₿303.09
2910	GAM3S.GG G3	$0.004464 ₿0.0000026	-3.84	$2.07M ₿0	$0.004642 ₿0.0000032	$0.004428 ₿0.0000026	$545.88K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2911	Cashaa CAS	$0.002852 ₿0.000000060	-4.23	$2.07M ₿43.87	$0.002978 ₿0.000000060	$0.002 ₿0.000000056	$2.23K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2913	ProtoKOLs KOL	$0.2075	-4.23	$2.07M	$0.2182	$0.2064	$4.7K	$2.07M	$2.07M
2917	Octavia VIA	$0.02395 ₿0.000015	-4.99	$2.06M ₿227.94	$0.02526 ₿0.000017	$0.02362 ₿0.000015	$128.1K ₿8.95	$2.39M ₿1.59K	$2.06M ₿227.94
2918	XAYA WCHI	$0.03578 ₿0.0000011	-0.99	$2.06M ₿65.79	$0.03651 ₿0.0000011	$0.03558 ₿0.0000011	$548.96 ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
2919	Rubic RBC	$0.0102 ₿0.00000050	-4.94	$2.06M ₿50.62	$0.01096 ₿0.00000051	$0.01012 ₿0.00000047	$344.63K ₿3.79	$2.06M ₿50.62	$2.06M ₿50.62
2921	Cakepie CKP	$0.5219 ₿0.00014	-3.53	$2.06M ₿295.73	$0.5566 ₿0.00014	$0.5088 ₿0.00014	$194.61K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
2923	TLX TLX	$0.03514	0.25	$2.05M	$0.03521	$0.03484	$28.11	$2.46M	$2.05M
2925	Top Hat HAT	$0.002069	1.45	$2.05M	$0.002265	$0.00203	$1.74M	$2.05M	$2.05M
2926	Areon Network AREA	$0.01704 ₿0.0000017	1.47	$2.02M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$11.95K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2927	Treecle TRCL	$0.00204 ₿0.000000023	38.54	$2.03M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$107.26K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2931	Floppa Cat FLOPPA	$0.002027	20.85	$2.03M	$0.002083	$0.001669	$26.1K	$2.03M	$2.03M
2932	Defit DEFIT	$0.06523 ₿0.0000030	-0.45	$2.03M ₿85.4	$0.06648 ₿0.0000031	$0.06429 ₿0.0000030	$394.6 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2940	Ternoa CAPS	$0.001095 ₿0.00000035	0.10	$2M ₿535.48	$0.0011 ₿0.00000036	$0.001084 ₿0.00000033	$263.13K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2941	Kasper KASPER	$0.00006935	4.76	$2M	$0.00007378	$0.00006506	$148.36K	$2M	$2M
2942	Utility Cjournal UCJL	$7.36 ₿0.000099	-0.08	$2M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$6.12K ₿2.19	$7.36B ₿99.94K	$2M ₿27.21
2943	Impermax IBEX	$0.02769 ₿0.00000052	-0.19	$2M ₿0	$0.02797 ₿0.00000052	$0.02764 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2944	AVINOC AVINOC	$0.01197 ₿0.0000015	-4.30	$2M ₿264.92	$0.01251 ₿0.0000015	$0.0107 ₿0.0000014	$341.18 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2945	Celer Bridged WETH (Conflux) WETH	$2,517.51	-0.42	$2M	$2,541.16	$2,517.39	$8.06K	$2M	$2M
2946	Froge FROGE	$0.000000003077 ₿0.000000000000085	6.74	$2M ₿0	$0.000000003344 ₿0.	$0.000000002865 ₿0.	$301.85K ₿0	$2M ₿59.1	$2M ₿0
2947	Inspect INSP	$0.004923 ₿0.0000026	-1.22	$2M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$336.16K ₿98.88	$4.93M ₿2.66K	$2M ₿522.5
2950	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-2.06	$1.99M ₿129.65	$0.001202 ₿0.000000075	$0.001161 ₿0.000000071	$110.04K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2953	Solchat CHAT	$0.2208 ₿0.000092	2.59	$1.99M ₿820.77	$0.2361 ₿0.00010	$0.2146 ₿0.000091	$152.79K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
2954	Boop BOOP	$0.00002 ₿0.0000000060	-7.97	$1.98M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$10.69K ₿31.66	$1.98M ₿609.01	$1.98M ₿0
2955	Lumerin LMR	$0.003137 ₿0.0000010	0.06	$1.98M ₿638.35	$0.003187 ₿0.0000011	$0.003129 ₿0.00000095	$105.03K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2956	Peng PENG	$0.01983 ₿0.0000040	5.61	$1.98M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$499.78K ₿110.29	$1.98M ₿406.18	$1.98M ₿406.18
2958	VOI Network VOI	$0.001033	-1.64	$1.98M	$0.001054	$0.001021	$354.64	$10.31M	$1.98M
2959	Swan Chain SWAN	$0.01385	-3.68	$1.98M	$0.01438	$0.01355	$168.46K	$13.86M	$1.98M
2960	CHONKY CHONKY	$0.00000397 ₿0.00000000068	11.95	$1.98M ₿0	$0.000004099 ₿0.00000000082	$0.00000352 ₿0.00000000066	$63.93K ₿5.62	$1.98M ₿339.51	$1.98M ₿0
2961	Crust Network CRU	$0.07365 ₿0.000019	-0.13	$1.96M ₿594.4	$0.07407 ₿0.000021	$0.07118 ₿0.000019	$248.83K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2962	NanoByte NBT	$0.001528 ₿0.000000036	1.68	$1.97M ₿46.71	$0.001539 ₿0.000000037	$0.001493 ₿0.000000034	$123.91K ₿1.25	$15.25M ₿361.38	$1.97M ₿46.71
2963	Verse VERSE	$0.00005591 ₿0.0000000052	-6.69	$1.97M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005569 ₿0.0000000051	$71.68K ₿1.42	$10.87M ₿1.02K	$1.97M ₿67.47
2964	Tron Bull Coin TBULL	$0.001971	1.52	$1.97M	$0.00203	$0.001929	$417.11K	$1.97M	$1.97M
2965	K9 Finance DAO KNINE	$0.000003009 ₿0.0000000011	-5.59	$1.97M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$190.55K ₿12.44	$3.01M ₿1.18K	$1.97M ₿0
2966	Kizuna KIZUNA	$0.000000002047 ₿0.00000000000022	-10.29	$1.97M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$98.17K ₿2.75	$1.97M ₿213.6	$1.97M ₿213.6
2967	Nasdaq420 NASDAQ420	$0.001977	-26.81	$1.97M	$0.002726	$0.001964	$62.22K	$1.97M	$1.97M
2969	Aviator AVI	$0.000282 ₿0.000000077	-3.10	$1.97M ₿520.3	$0.0002939 ₿0.000000086	$0.0002482 ₿0.000000076	$51.75K ₿3.36	$2.61M ₿716.1	$1.97M ₿520.3
2973	나브코인 NAV	$0.02537 ₿0.0000011	1.02	$1.96M ₿86.38	$0.0254 ₿0.0000011	$0.02467 ₿0.00000095	$55.3K ₿0.62	$1.96M	$1.96M ₿86.38
2974	Presearch PRE	$0.003319 ₿0.00000030	-4.11	$1.96M ₿162.64	$0.003471 ₿0.00000030	$0.003273 ₿0.00000029	$3.31K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2975	Amocucinare AMORE	$0.002162	2.67	$1.95M	$0.002198	$0.002093	$3.45K	$2.14M	$1.95M
2980	OSCAR OSCAR	$0.002174	-1.51	$1.94M	$0.002235	$0.002109	$318.02K	$1.94M	$1.94M
2981	Crash On Base CRASH	$0.002038	-0.25	$1.95M	$0.002078	$0.002025	$2.19K	$1.95M	$1.95M
2983	Talken TALK	$0.007389 ₿0.0000036	-2.15	$1.94M ₿724.25	$0.008675 ₿0.0000036	$0.007372 ₿0.0000034	$110.98K ₿1.31	$3.69M ₿1.78K	$1.94M ₿724.25
2984	DePay DEPAY	$0.2912 ₿0.0000029	105.33	$1.94M ₿19.76	$0.2921	$0.1413	$72.27 ₿0	$16.62M ₿169.25	$1.94M ₿19.76
2986	Matr1x Fire FIRE	$0.02894 ₿0.000015	-12.53	$1.93M ₿141.09	$0.03371 ₿0.000016	$0.02819 ₿0.000015	$1.08M ₿172.71	$27.88M ₿2.76K	$1.93M ₿141.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}