صفحة النتائج 13 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Opulous OPUL	$0.00819 ₿0.000000088	-4.08	$4.1M ₿43.8	$0.008541 ₿0.000000091	$0.007971 ₿0.000000085	$403.54K ₿4.33	$4.1M ₿43.8	$4.1M ₿43.8
2315	Adappter Token ADP	$0.0009154 ₿0.0000000098	-3.53	$4.09M ₿44.12	$0.0009494 ₿0.000000010	$0.0008875 ₿0.0000000095	$258.1K ₿2.78	$9.15M ₿98.63	$4.09M ₿44.12
2320	Jester JEST	$4.09 ₿0.000043	-4.78	$4.07M ₿43.77	$4.31 ₿0.000045	$4.06 ₿0.000043	$1.23K ₿0.01	$4.07M ₿43.77	$4.07M ₿43.77
2322	AstraAI ASTRA	$0.4068 ₿0.0000044	-6.92	$4.07M ₿44.34	$0.4396 ₿0.0000046	$0.4012 ₿0.0000043	$353.7K ₿3.81	$4.07M ₿44.34	$4.07M ₿44.34
2323	Djed DJED	$1.01 ₿0.000010	-4.89	$4.05M ₿43.66	$1.06 ₿0.000011	$0.9948 ₿0.000010	$217.86K ₿2.35	$4.05M ₿43.66	$4.05M ₿43.66
2324	Solcasino Token SCS	$0.00132 ₿0.000000014	-3.83	$4.05M ₿43.58	$0.001374 ₿0.000000014	$0.001301 ₿0.000000013	$10.34K ₿0.11	$4.05M ₿43.58	$4.05M ₿43.58
2325	FROK FROK	$0.02015 ₿0.00000021	-1.57	$4.05M ₿43.33	$0.02061 ₿0.00000021	$0.01997 ₿0.00000021	$4.37K ₿0.05	$8.48M ₿90.72	$4.05M ₿43.33
2328	Nacho the Kat NACHO	$0.00001405 ₿0.00000000015	-1.09	$4.03M ₿43.42	$0.00001433 ₿0.00000000015	$0.00001374 ₿0.00000000014	$85.44K ₿0.91	$4.03M ₿43.42	$4.03M ₿43.42
2329	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.60	$4.03M ₿43.36	$1.59 ₿0.000017	$1.58 ₿0.000016	$2.69K ₿0.03	$4.03M ₿43.36	$4.03M ₿43.36
2330	Wagmi WAGMI	$0.002171 ₿0.000000023	-3.52	$4.03M ₿43.5	$0.002264 ₿0.000000023	$0.002081 ₿0.000000022	$14.42K ₿0.14	$11.37M ₿122.77	$4.03M ₿43.5
2331	Rarible RARI	$0.222 ₿0.0000023	-4.87	$4.03M ₿43.42	$0.2341 ₿0.0000025	$0.216 ₿0.0000023	$432.75K ₿4.66	$5.56M ₿59.9	$4.03M ₿43.42
2333	GameFi GAFI	$0.3656 ₿0.0000039	-5.81	$4.01M ₿43.05	$0.389 ₿0.0000041	$0.3609 ₿0.0000038	$117.32K ₿1.26	$5.48M ₿58.83	$4.01M ₿43.05
2335	Hacken Token HAI	$0.004807 ₿0.000000051	-2.04	$4M ₿43.06	$0.004952 ₿0.000000052	$0.004801 ₿0.000000051	$138.17K ₿1.49	$4.8M ₿51.67	$4M ₿43.06
2336	Particl PART	$0.2571 ₿0.0000027	0.72	$4M ₿42.94	$0.2571 ₿0.0000027	$0.2527 ₿0.0000026	$100.09K ₿1.08	$4M ₿42.94	$4M ₿42.94
2337	Kwenta KWENTA	$7.51 ₿0.000080	-7.11	$4M ₿43.02	$8.13 ₿0.000086	$7.38 ₿0.000079	$114.38 ₿0	$5.99M ₿64.46	$4M ₿43.02
2338	Splinterlands SPS	$0.00816 ₿0.000000087	-2.69	$4M ₿42.98	$0.008484 ₿0.000000090	$0.008145 ₿0.000000087	$33.66K ₿0.37	$10.84M ₿116.56	$4M ₿42.98
2339	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Empyreal EMP	$13.3 ₿0.00014	-10.49	$3.99M ₿42.91	$14.88 ₿0.00015	$13.29 ₿0.00014	$11.96K ₿0.13	$3.99M ₿42.91	$3.99M ₿42.91
2344	Byte BYTE	$0.00000413 ₿0.000000000044	-19.67	$3.98M ₿42.8	$0.000005239 ₿0.000000000056	$0.00000412 ₿0.000000000044	$405.14K ₿4.34	$3.98M ₿42.8	$3.98M ₿42.8
2345	HashPack PACK	$0.00722 ₿0.000000077	-9.46	$3.98M ₿42.79	$0.007989 ₿0.000000083	$0.007157 ₿0.000000076	$39.9K ₿0.43	$7.22M ₿77.65	$3.98M ₿42.79
2346	Divergence Protocol DIVER	$0.00602 ₿0.000000064	-0.78	$3.96M ₿42.63	$0.006086 ₿0.000000065	$0.005998 ₿0.000000063	$88.55K ₿0.95	$6M ₿64.6	$3.96M ₿42.63
2348	Electra Protocol XEP	$0.0002157 ₿0.0000000023	-2.66	$3.96M ₿42.56	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$132.18K ₿1.42	$6.36M ₿68.44	$3.96M ₿42.56
2349	iMe Lab LIME	$0.005187 ₿0.000000055	4.39	$3.96M ₿42.5	$0.005364 ₿0.000000057	$0.004947 ₿0.000000052	$186.34K ₿2.01	$5.17M ₿55.52	$3.96M ₿42.5
2350	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2351	Galaxia GXA	$0.001285 ₿0.000000013	-7.68	$3.95M ₿42.46	$0.001393 ₿0.000000015	$0.00128 ₿0.000000013	$28.05K ₿0.31	$9.79M ₿105.32	$3.95M ₿42.46
2352	Veno Finance VNO	$0.007541 ₿0.000000081	-7.36	$3.95M ₿42.46	$0.008162 ₿0.000000085	$0.007405 ₿0.000000079	$33.11K ₿0.35	$14.26M ₿153.36	$3.95M ₿42.46
2353	Xandeum XAND	$0.002932 ₿0.000000031	-4.01	$3.94M ₿42.36	$0.003061 ₿0.000000032	$0.002899 ₿0.000000031	$599.45 ₿0.01	$11.78M ₿126.7	$3.94M ₿42.36
2356	bemo Staked TON STTON	$1.76 ₿0.000018	-6.01	$3.92M ₿42.29	$1.89 ₿0.000019	$1.75 ₿0.000018	$636.18 ₿0.01	$3.92M ₿42.29	$3.92M ₿42.29
2360	Premia PREMIA	$0.07314 ₿0.00000078	-14.78	$3.91M ₿42.02	$0.08678 ₿0.00000092	$0.07274 ₿0.00000078	$23.41K ₿0.25	$7.31M ₿78.68	$3.91M ₿42.02
2363	UniCrypt UNCX	$107.56 ₿0.0011	-4.07	$3.89M ₿41.85	$112.53 ₿0.0011	$107.47 ₿0.0011	$1.61K ₿0.02	$5.13M ₿55.14	$3.89M ₿41.85
2365	GammaSwap GS	$0.01291 ₿0.00000013	-4.48	$3.88M ₿41.71	$0.01356 ₿0.00000014	$0.01281 ₿0.00000013	$2.04K ₿0.02	$20.66M ₿221.88	$3.88M ₿41.71
2366	Populous PPT	$0.1072 ₿0.0000011	1.37	$3.88M ₿41.78	$0.1075 ₿0.0000011	$0.09324 ₿0.0000010	$432.8 ₿0	$5.71M ₿61.41	$3.88M ₿41.78
2367	hi Dollar HI	$0.00005868 ₿0.00000000063	0.44	$3.87M ₿41.98	$0.00005937 ₿0.00000000063	$0.00005682 ₿0.00000000060	$1.55K ₿0.02	$5.87M ₿63.74	$3.87M ₿41.98
2369	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.58	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.36 ₿0	$11.28M ₿121.3	$3.87M ₿41.58
2372	Nuvola Digital NVL	$0.2277 ₿0.0000024	-1.72	$3.85M ₿41.42	$0.2319 ₿0.0000025	$0.2277 ₿0.0000024	$113.23K ₿1.22	$4.78M ₿51.43	$3.85M ₿41.42
2373	Chain Games CHAIN	$0.01013 ₿0.00000010	-2.87	$3.85M ₿41.55	$0.01164 ₿0.00000012	$0.0101 ₿0.00000010	$48.5K ₿0.53	$5M ₿53.98	$3.85M ₿41.55
2374	xSUSHI XSUSHI	$0.4935 ₿0.0000053	-10.43	$3.85M ₿41.36	$0.5539 ₿0.0000058	$0.4811 ₿0.0000051	$12.14K ₿0.13	$3.85M ₿41.36	$3.85M ₿41.36
2384	Lifeform LFT	$0.006191 ₿0.000000066	-0.04	$3.81M ₿40.97	$0.006197 ₿0.000000067	$0.006191 ₿0.000000064	$11.99K ₿0.13	$6.19M ₿66.53	$3.81M ₿40.97
2386	Volt Inu VOLT	$0.0000000611 ₿0.00000000000066	-2.14	$3.81M ₿41.69	$0.00000006255 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$210.57K ₿2.1	$4.22M ₿46.2	$3.81M ₿41.69
2387	Partisia Blockchain MPC	$0.008956 ₿0.000000096	-1.83	$3.81M ₿40.94	$0.009123 ₿0.000000098	$0.008711 ₿0.000000094	$29.42K ₿0.32	$5.3M ₿56.99	$3.81M ₿40.94
2388	Unisocks SOCKS	$12,730.22 ₿0.13	0.18	$3.81M ₿40.94	$12,803.84 ₿0.13	$12,703.01 ₿0.13	$4.98 ₿0	$3.81M ₿40.94	$3.81M ₿40.94
2391	Steem Dollars SBD	$0.4785 ₿0.0000051	-16.47	$3.79M ₿40.84	$0.5861 ₿0.0000063	$0.4784 ₿0.0000051	$1.73M ₿18.6	$3.79M ₿40.84	$3.79M ₿40.84
2393	Handshake HNS	$0.005717 ₿0.000000061	2.95	$3.78M ₿40.78	$0.006174 ₿0.000000066	$0.005553 ₿0.000000058	$14.4K ₿0.15	$3.78M ₿40.78	$3.78M ₿40.78
2395	PinGo PINGO	$0.02037 ₿0.00000021	1.32	$3.77M ₿40.6	$0.02059 ₿0.00000022	$0.01943 ₿0.00000020	$58.97K ₿0.63	$20.37M ₿219.42	$3.77M ₿40.6
2398	REI Network REI	$0.003837 ₿0.000000040	1.10	$3.76M ₿39.97	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.44M ₿15.27	$3.84M ₿40.76	$3.76M ₿39.97
2405	Dragonchain DRGN	$0.01014 ₿0.00000010	-4.18	$3.74M ₿40.2	$0.01058 ₿0.00000011	$0.01014 ₿0.00000010	$129.49K ₿1.39	$4.4M ₿47.28	$3.74M ₿40.2
2407	Edgevana Staked SOL EDGESOL	$168.61 ₿0.0018	-5.81	$3.74M ₿52.87	$179.31 ₿0.0018	$166.82 ₿0.0017	$137.31 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2414	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-1.60	$3.72M ₿39.96	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$63.79K ₿0.69	$3.72M ₿39.96	$3.72M ₿39.96
2415	RETARDIO RETARDIO	$0.003713 ₿0.000000039	-2.94	$3.71M ₿39.93	$0.003986 ₿0.000000042	$0.003583 ₿0.000000038	$778.4K ₿8.33	$3.71M ₿39.93	$3.71M ₿39.93
2416	Serum SRM	$0.009961 ₿0.00000011	-8.25	$3.9M ₿41.91	$0.01146 ₿0.00000012	$0.00972 ₿0.00000010	$195.94K ₿2.22	$11.43M ₿122.87	$3.9M ₿41.91
2420	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.08	$3.69M ₿39.67	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$79.47K ₿0.86	$13.42M ₿144.39	$3.69M ₿39.67
2422	Department Of Government Efficiency DOGE	$0.003761 ₿0.000000040	-6.87	$3.68M ₿39.47	$0.004053 ₿0.000000042	$0.003629 ₿0.000000038	$1.3M ₿14.06	$3.68M ₿39.47	$3.68M ₿39.47
2426	Strawberry AI BERRY	$0.03667 ₿0.00000039	-1.65	$3.67M ₿39.5	$0.0373 ₿0.00000039	$0.02765 ₿0.00000029	$121.36K ₿1.31	$3.67M ₿39.5	$3.67M ₿39.5
2429	Jesus Coin JESUS	$0.00000002331 ₿0.00000000000025	-1.40	$3.65M ₿39.25	$0.00000002365 ₿0.00000000000025	$0.00000002329 ₿0.00000000000024	$16.06K ₿0.17	$18.13M ₿195.02	$3.65M ₿39.25
2431	Dexalot ALOT	$0.05957 ₿0.00000064	-1.99	$3.63M ₿39.05	$0.06079 ₿0.00000064	$0.05894 ₿0.00000063	$21.77K ₿0.23	$5.96M ₿64.04	$3.63M ₿39.05
2434	BitKan KAN	$0.0006645 ₿0.0000000071	-0.02	$3.62M ₿39.1	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000069	$90.31K ₿0.96	$6.65M ₿71.7	$3.62M ₿39.1
2435	Financie Token FNCT	$0.0008991 ₿0.0000000096	-0.54	$3.62M ₿38.93	$0.0009051 ₿0.0000000097	$0.0008752 ₿0.0000000094	$85.49K ₿0.92	$17.98M ₿193.46	$3.62M ₿38.93
2436	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2437	Sovrun SOVRN	$0.004339 ₿0.000000046	-5.73	$3.61M ₿38.92	$0.004605 ₿0.000000048	$0.004326 ₿0.000000046	$19.67K ₿0.21	$3.89M ₿41.92	$3.61M ₿38.92
2438	Joule JOULE	$0.004093 ₿0.000000044	-2.62	$3.61M ₿38.86	$0.004232 ₿0.000000045	$0.003945 ₿0.000000042	$30.65K ₿0.33	$3.64M ₿39.13	$3.61M ₿38.86
2439	WHALE WHALE	$0.361 ₿0.0000038	-0.55	$3.61M ₿38.84	$0.3639 ₿0.0000038	$0.3467 ₿0.0000037	$4.18K ₿0.04	$3.61M ₿38.84	$3.61M ₿38.84
2440	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,758 ₿0.99	-2.56	$3.61M ₿38.82	$95,461 ₿1.0036	$91,285 ₿0.98	$70.62K ₿0.76	$3.61M ₿38.82	$3.61M ₿38.82
2441	American Coin USA	$0.0000003089 ₿0.0000000000033	-2.94	$3.59M ₿38.64	$0.0000003193 ₿0.0000000000033	$0.0000002893 ₿0.0000000000031	$996.4K ₿10.73	$3.59M ₿38.64	$3.59M ₿38.64
2442	FAR Labs FAR	$0.0008819 ₿0.0000000092	-10.01	$3.59M ₿37.74	$0.0009824 ₿0.000000010	$0.0008622 ₿0.0000000092	$160.51K ₿1.68	$4.41M ₿46.38	$3.59M ₿37.74
2443	mETH Protocol COOK	$0.003728 ₿0.000000040	-1.89	$3.58M ₿38.62	$0.003823 ₿0.000000041	$0.003705 ₿0.000000039	$131.17K ₿1.41	$18.64M ₿201.13	$3.58M ₿38.62
2445	Safemars SAFEMARS	$0.000000009322 ₿0.00000000000010	-3.49	$3.57M ₿38.45	$0.000000009666 ₿0.00000000000010	$0.000000009243 ₿0.00000000000010	$63.01 ₿0	$3.57M ₿38.45	$3.57M ₿38.45
2449	Komodo KMD	$0.02534 ₿0.00000027	-2.60	$3.56M ₿38.19	$0.03755 ₿0.00000039	$0.02525 ₿0.00000026	$174.39K ₿1.87	$3.56M ₿38.19	$3.56M ₿38.19
2454	Step App FITFI	$0.0007998 ₿0.0000000085	6.94	$3.54M ₿37.66	$0.0008272 ₿0.0000000088	$0.0007042 ₿0.0000000075	$4.24M ₿30.22	$3.68M ₿39.2	$3.54M ₿37.66
2461	MOE MOE	$0.02358 ₿0.00000025	-6.09	$3.52M ₿37.82	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$8.91K ₿0.1	$9.38M ₿100.91	$3.52M ₿37.82
2465	Polaris Share POLA	$0.006486 ₿0.000000069	-4.79	$3.51M ₿37.67	$0.006853 ₿0.000000072	$0.00636 ₿0.000000068	$142.74K ₿1.53	$29.84M ₿320.27	$3.51M ₿37.67
2466	King Protocol KING	$362.51 ₿0.0039	-4.33	$3.51M ₿37.77	$380.16 ₿0.0040	$361.17 ₿0.0038	$10.11K ₿0.11	$3.5M ₿37.77	$3.51M ₿37.77
2469	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2470	Monkey Pox POX	$0.003482 ₿0.000000037	-11.35	$3.5M ₿37.47	$0.003954 ₿0.000000041	$0.003446 ₿0.000000037	$3.95K ₿0.04	$3.5M ₿37.47	$3.5M ₿37.47
2477	Media Licensing Token MLT	$0.02372 ₿0.00000025	3.62	$3.47M ₿37.41	$0.02378 ₿0.00000025	$0.02211 ₿0.00000023	$23.43K ₿0.25	$4.75M ₿51.11	$3.47M ₿37.41
2479	Propbase PROPS	$0.007466 ₿0.000000080	0.03	$3.47M ₿37.32	$0.007579 ₿0.000000081	$0.007361 ₿0.000000078	$1.22M ₿14.1	$8.97M ₿96.46	$3.47M ₿37.32
2480	Edge EDGE	$0.08508 ₿0.00000091	-17.11	$3.47M ₿37.32	$0.103 ₿0.0000010	$0.08007 ₿0.00000086	$9.7K ₿0.1	$5.08M ₿54.64	$3.47M ₿37.32
2482	Katana Inu KATA	$0.00009131 ₿0.00000000098	17.14	$3.46M ₿37.34	$0.00009407 ₿0.0000000010	$0.00007194 ₿0.00000000077	$54.32K ₿0.58	$4.57M ₿49.35	$3.46M ₿37.34
2486	My Lovely Coin MLC	$0.03577 ₿0.00000038	4.04	$3.44M ₿37	$0.03855 ₿0.00000041	$0.03428 ₿0.00000035	$121.37K ₿1.31	$8.5M ₿91.42	$3.44M ₿37
2488	ParaSwap PSP	$0.003143 ₿0.000000033	-7.43	$3.42M ₿36.83	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$710.92 ₿0.01	$3.51M ₿37.71	$3.42M ₿36.83
2492	Fei USD FEI	$0.9972 ₿0.000010	0.49	$3.41M ₿36.73	$1 ₿0.000010	$0.9801 ₿0.000010	$11.71K ₿0.13	$3.66M ₿39.48	$3.41M ₿36.73
2493	Index Cooperative INDEX	$0.4911 ₿0.0000052	-1.99	$3.4M ₿36.53	$0.5028 ₿0.0000054	$0.4883 ₿0.0000052	$92.23K ₿0.99	$4.57M ₿49.06	$3.4M ₿36.53
2496	STAT STAT	$0.04477 ₿0.00000048	-3.54	$3.4M ₿36.58	$0.04834 ₿0.00000050	$0.04322 ₿0.00000046	$195.3K ₿2.1	$4.34M ₿46.69	$3.4M ₿36.58
2498	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-4.74	$3.39M ₿36.44	$0.0000017 ₿0.000000000017	$0.00000159 ₿0.000000000017	$203.28K ₿2.19	$3.54M ₿38.09	$3.39M ₿36.44
2502	Panther Protocol ZKP	$0.01008 ₿0.00000010	-1.74	$3.38M ₿36.4	$0.01027 ₿0.00000011	$0.01 ₿0.00000010	$118.87K ₿1.28	$3.38M ₿36.4	$3.38M ₿36.4
2505	Dogebonk DOBO	$0.000000006193 ₿0.000000000000066	-2.82	$3.37M ₿36.24	$0.000000006381 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$295.35 ₿0	$6.19M ₿66.65	$3.37M ₿36.24
2506	f(x) Protocol FXN	$25.38 ₿0.00027	-8.89	$3.37M ₿36.22	$28.3 ₿0.00029	$25.38 ₿0.00027	$42.11K ₿0.45	$29.99M ₿322.57	$3.37M ₿36.22
2508	Basenji BENJI	$0.003358 ₿0.000000036	-9.29	$3.36M ₿36.12	$0.003717 ₿0.000000039	$0.003225 ₿0.000000034	$236.39K ₿2.54	$3.36M ₿36.12	$3.36M ₿36.12
2509	Veno USD VUSD	$0.9984 ₿0.000010	-0.13	$3.36M ₿36.08	$1.01 ₿0.000010	$0.9761 ₿0.000010	$28.81K ₿0.31	$3.36M ₿36.08	$3.36M ₿36.08
2510	GAMEE GMEE	$0.002452 ₿0.000000026	-7.80	$3.34M ₿35.97	$0.002665 ₿0.000000027	$0.002451 ₿0.000000026	$260.66K ₿2.8	$7.8M ₿83.85	$3.34M ₿35.97
2511	Botto BOTTO	$0.07048 ₿0.00000074	-5.36	$3.34M ₿36.02	$0.07465 ₿0.00000078	$0.06926 ₿0.00000074	$25.58K ₿0.86	$6.53M ₿70.39	$3.34M ₿36.02
2513	Machine Xchange Coin MXC	$0.001065 ₿0.000000011	-8.45	$3.25M ₿34.95	$0.001214 ₿0.000000012	$0.0009881 ₿0.000000010	$49.54K ₿0.53	$3.25M ₿34.95	$3.25M ₿34.95
2516	Yelay YLAY	$0.004803 ₿0.000000051	-2.68	$3.33M ₿35.63	$0.00495 ₿0.000000052	$0.00477 ₿0.000000051	$2.42K ₿0.03	$4.8M ₿51.38	$3.33M ₿35.63
2520	Samoyedcoin SAMO	$0.0006997 ₿0.0000000075	-3.73	$3.32M ₿35.76	$0.0007299 ₿0.0000000077	$0.0006876 ₿0.0000000074	$133.18K ₿1.43	$3.32M ₿35.76	$3.32M ₿35.76
2521	Odos ODOS	$0.002077 ₿0.000000022	-5.94	$3.32M ₿35.74	$0.002217 ₿0.000000023	$0.002023 ₿0.000000021	$142.34K ₿1.53	$20.77M ₿223.35	$3.32M ₿35.74
2522	Sigma SIGMA	$0.003674 ₿0.000000039	-9.13	$3.32M ₿35.68	$0.004071 ₿0.000000042	$0.003436 ₿0.000000037	$1.32M ₿6.18	$3.32M ₿35.68	$3.32M ₿35.68
2523	Streamr DATA	$0.004337 ₿0.000000046	-6.86	$3.32M ₿35.66	$0.004669 ₿0.000000048	$0.004016 ₿0.000000043	$3.6M ₿38.6	$4.32M ₿46.51	$3.32M ₿35.66
2525	LeisureMeta LM	$0.0009839 ₿0.000000010	-4.75	$3.31M ₿35.64	$0.001037 ₿0.000000011	$0.0009544 ₿0.000000010	$158.48K ₿1.71	$4.59M ₿49.39	$3.31M ₿35.64
2527	Zclassic ZCL	$0.3183 ₿0.0000034	-24.11	$3.31M ₿35.54	$0.4202 ₿0.0000045	$0.3029 ₿0.0000032	$3.27K ₿0.04	$3.31M ₿35.54	$3.31M ₿35.54
2529	Obyte GBYTE	$3.59 ₿0.000038	4.12	$3.3M ₿35.56	$3.6 ₿0.000038	$3.27 ₿0.000034	$6.27K ₿0.07	$3.59M ₿38.64	$3.3M ₿35.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}