$3.48T
إجمالي القيمة السوقية
$117.77B
إجمالي حجم التداول
BTC 61.04%     ETH 8.72%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1467 TOPIA  TOPIA $0.008667
₿0.0000010
-4.83 $12.44M
₿909.09
$0.00974
₿0.0000011
$0.00843
₿0.0000010
$83.69K
₿5.14
$43.34M
₿5.16K
$12.44M
₿909.09
التنبؤ بسعر TOPIA(topia)
1468 Metis Bridged WETH (Metis Andromeda)  WETH $2,509.46
-0.38 $12.43M
$2,601.29
$2,458.94
$335.11K
$12.43M
$12.43M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1469 Sovrun  SOVRN $0.01492
-1.40 $12.42M
$0.01542
$0.01454
$138.46K
$13.38M
$12.42M
التنبؤ بسعر Sovrun(sovrn)
1470 Zcoin  FIRO $0.7169
₿0.000028
0.68 $12.39M
₿391.22
$0.7169
₿0.000030
$0.6927
₿0.000028
$510.65K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
التنبؤ بسعر Zcoin(firo)
1471 Propbase  PROPS $0.03006
₿0.0000028
-3.05 $12.35M
₿995.45
$0.03143
₿0.0000035
$0.02999
₿0.0000028
$2.54M
₿17.69
$36M
₿3.47K
$12.35M
₿995.45
التنبؤ بسعر Propbase(props)
1472 Tokemak  TOKE $0.1512
₿0.000014
-4.34 $12.3M
₿560.64
$0.1702
₿0.000014
$0.1505
₿0.000014
$259.58K
₿3.06
$15.16M
₿1.42K
$12.3M
₿560.64
التنبؤ بسعر Tokemak(toke)
1473 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.20 $12.29M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$17.82K
₿0.56
$12.29M
₿334.67
$12.29M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1474 Skey Network  SKEY $0.017
₿0.00000071
-0.42 $12.25M
₿202.75
$0.01741
₿0.00000071
$0.01663
₿0.00000067
$133.05K
₿3.49
$17.01M
₿712.8
$12.25M
₿202.75
التنبؤ بسعر Skey Network(skey)
1476 BLOCKLORDS  LRDS $0.1824
-1.79 $12.22M
$0.1895
$0.1811
$817.3K
$18.24M
$12.22M
التنبؤ بسعر BLOCKLORDS(lrds)
1478 Vita Inu  VINU $0.00000001355
₿0.00000000000029
-4.12 $12.2M
₿266.49
$0.00000001425
₿0.00000000000034
$0.0000000132
₿0.00000000000029
$1.38M
₿55.4
$12.2M
₿266.49
$12.2M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1479 Avalanche Bridged DAI (Avalanche)  DAI $1
0.02 $12.19M
$1
$0.9946
$70.7K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1480 Nimiq  NIM $0.0009303
₿0.000000022
-3.26 $12.2M
₿265.66
$0.0009742
₿0.000000023
$0.0009247
₿0.000000020
$153.55K
₿4.86
$12.46M
₿200.87
$12.2M
₿265.66
التنبؤ بسعر Nimiq(nim)
1482 DexNet  DEXNET $0.03033
₿0.00000063
0.12 $12.14M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$115.64K
₿12.73
$91M
₿141.12
$12.14M
₿0
التنبؤ بسعر DexNet(dexnet)
1483 Inter Milan Fan Token  INTER $1.34
₿0.000042
3.97 $12.17M
₿185.01
$1.38
₿0.000043
$1.29
₿0.000039
$4.79M
₿30.18
$12.17M
₿847.63
$12.17M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1485 bemo Staked TON  STTON $3.3
₿0.00010
2.41 $12.15M
₿0
$3.31
₿0.00010
$3.2
₿0.000094
$24.87K
₿2.03
$12.15M
$12.15M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1486 REN  REN $0.0122
₿0.0000013
-2.47 $12.21M
₿1.37K
$0.01291
₿0.0000014
$0.01219
₿0.0000013
$1.76M
₿273.18
$12.21M
₿1.37K
$12.21M
₿1.37K
التنبؤ بسعر REN(ren)
1487 NuNet  NTX $0.01636
₿0.0000010
-2.86 $12.11M
₿660.21
$0.01698
₿0.0000011
$0.01615
₿0.0000010
$63.72K
₿3.3
$16.36M
₿1.06K
$12.11M
₿660.21
التنبؤ بسعر NuNet(ntx)
1488 MusmeCoin  MSM $0.004656
1.09 $12.11M
$0.004698
$0.004486
$83.43K
$23.28M
$12.11M
التنبؤ بسعر MusmeCoin(msm)
1489 EthicHub  ETHIX $0.1715
₿0.0000030
0.09 $12.13M
₿214.89
$0.1749
₿0.0000030
$0.1678
₿0.0000029
$1.21K
₿0.01
$17.21M
₿304.82
$12.13M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 360noscope420blazeit  MLG $0.01209
5.19 $12.06M
$0.01228
$0.01043
$1.67M
$12.06M
$12.06M
التنبؤ بسعر 360noscope420blazeit(mlg)
1492 Osmosis allBTC  BTC $106,627
₿1
1.17 $12.05M
$106,760
₿1
$104,073
₿1
$4.92M
$12.05M
$12.05M
التنبؤ بسعر Osmosis allBTC(btc)
1493 Puss  PUSS $0.01205
3.07 $12.05M
$0.01214
$0.01168
$697.92K
$12.05M
$12.05M
التنبؤ بسعر Puss(puss)
1497 Lingo  LINGO $0.05827
-1.86 $12.02M
$0.06046
$0.05819
$294.75K
$12.02M
$12.02M
التنبؤ بسعر Lingo(lingo)
1498 WAGMI Games  WAGMIGAMES $0.00000571
₿0.00000000026
3.50 $12.01M
₿503.54
$0.000005769
₿0.00000000027
$0.000005399
₿0.00000000025
$1.03M
₿68.5
$12.56M
₿579.8
$12.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1499 Orion Protocol  ORN $0.3485
₿0.000031
7.78 $12.01M
₿1.08K
$0.3487
₿0.000033
$0.3132
₿0.000030
$1.49K
₿168.01
$34.87M
₿3.13K
$12.01M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1501 Chain Games  CHAIN $0.03157
₿0.00000025
2.34 $11.57M
₿86.22
$0.03269
₿0.00000025
$0.02929
₿0.00000023
$61.6K
₿0.92
$15.03M
₿127.28
$11.57M
₿86.22
التنبؤ بسعر Chain Games(chain)
1502 STUFF.io  STUFF $0.005269
₿0.00000055
-1.52 $11.97M
₿0
$0.005491
₿0.00000064
$0.005135
₿0.00000054
$25.09K
₿1.85
$52.69M
₿48.34
$11.97M
₿0
التنبؤ بسعر STUFF.io(stuff)
1503 Aleph  ALEPH $0.06421
₿0.0000034
-2.65 $11.96M
₿649.95
$0.06659
₿0.0000046
$0.06393
₿0.0000029
$177.86K
₿175.09
$32.07M
₿1.74K
$11.96M
₿649.95
التنبؤ بسعر Aleph(aleph)
1504 Aura Finance  AURA $0.2403
₿0.000010
1.90 $11.94M
₿487.72
$0.2428
₿0.000011
$0.233
₿0.000010
$24.18K
₿0.47
$19.26M
₿748.66
$11.94M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1505 OBSERVER Coin  OBSR $0.00192
₿0.000000037
3.84 $11.92M
₿228.29
$0.00214
₿0.000000040
$0.001848
₿0.000000037
$125.6K
₿6.98
$26.88M
₿532.05
$11.92M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1507 AS Roma Fan Token  ASR $1.61
₿0.000085
-0.61 $11.89M
₿484.41
$1.64
₿0.000089
$1.59
₿0.000055
$3.67M
₿1.92K
$16.07M
₿862.71
$11.89M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1508 MUMU THE BULL  MUMU $0.0000051
₿0.00000000012
3.73 $11.83M
₿0
$0.000005249
₿0.00000000014
$0.000004819
₿0.00000000012
$534.89K
₿10.16
$11.83M
₿286.59
$11.83M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1509 aixCB by Virtuals  AIXCB $0.01196
-5.89 $11.88M
$0.01293
$0.0117
$87.64K
$11.88M
$11.88M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1510 SolanaHub staked SOL  HUBSOL $187.09
2.23 $11.85M
$190.65
$182.2
$15.41K
$11.85M
$11.85M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1511 Odos  ODOS $0.00742
-0.36 $11.87M
$0.007602
$0.007375
$1.94M
$74.2M
$11.87M
التنبؤ بسعر Odos(odos)
1513 Wrapped STEAMX  WSTEAMX $0.06121
₿0.00000044
0.30 $11.86M
₿295.37
$0.06122
₿0.00000044
$0.06066
₿0.00000042
$692.82
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1514 Swarm  BZZ $0.1873
₿0.0000082
-3.89 $11.83M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$205.57K
₿15.67
$11.83M
₿524.1
$11.83M
₿524.1
التنبؤ بسعر Swarm(bzz)
1517 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$21.37
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1518 Stader BNBx  BNBX $715.49
₿0.0092
0.02 $11.74M
₿420.61
$720.39
₿0.0092
$707.93
₿0.0089
$2.34K
₿2.47
$0
$11.74M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1519 Zero1 Labs  DEAI $0.1202
₿0.000010
3.36 $11.73M
₿1.04K
$0.1275
₿0.000012
$0.1132
₿0.000010
$1.74M
₿90.82
$11.79M
₿1.04K
$11.73M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1520 BeethovenX sFTMX  SFTMX $0.5911
₿0.000016
-6.08 $11.72M
₿376.79
$0.6322
₿0.000016
$0.5701
₿0.000015
$4.53K
₿3.97
$11.72M
₿354.12
$11.72M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1522 BiLira  TRYB $0.02574
₿0.00000044
-6.46 $11.7M
₿671.5
$0.02752
₿0.00000044
$0.02561
₿0.00000043
$74.8K
₿0.1
$11.7M
₿671.5
$11.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1523 Sensay  SNSY $0.002192
₿0.000000045
-3.81 $11.72M
₿0
$0.002299
₿0.000000049
$0.002177
₿0.000000040
$497.62K
₿4.47
$21.99M
$11.72M
₿0
التنبؤ بسعر Sensay(snsy)
1524 Botto  BOTTO $0.2709
₿0.000017
-0.34 $11.67M
₿767.17
$0.2768
₿0.000019
$0.2679
₿0.000017
$75.87K
₿16.53
$26.43M
₿1.74K
$11.67M
₿767.17
التنبؤ بسعر Botto(botto)
1525 FROK  FROK $0.05802
₿0.0000024
-2.88 $11.63M
₿0
$0.06126
₿0.0000025
$0.05714
₿0.0000024
$8.43K
₿0.74
$24.35M
₿1.04K
$11.63M
₿0
التنبؤ بسعر FROK(frok)
1526 Kasta  KASTA $0.01518
₿0.00000057
0.19 $11.59M
₿281.54
$0.01519
₿0.00000060
$0.01509
₿0.00000055
$133.21K
₿7.55
$22.77M
₿859.88
$11.59M
₿281.54
التنبؤ بسعر Kasta(kasta)
1527 Hatom  HTM $0.2202
₿0.000029
-2.64 $11.58M
₿617.23
$0.2299
₿0.000029
$0.2185
₿0.000028
$51.89K
₿3.1
$22.02M
₿2.9K
$11.58M
₿617.23
التنبؤ بسعر Hatom(htm)
1528 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1530 Vaiot  VAI $0.03055
₿0.0000041
-0.58 $11.53M
₿1.32K
$0.03198
₿0.0000045
$0.03036
₿0.0000041
$335.57K
₿22.35
$12.22M
₿1.65K
$11.53M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1531 bitsCrunch Token  BCUT $0.02322
₿0.0000034
-5.95 $11.45M
₿190.74
$0.02473
₿0.0000035
$0.02306
₿0.0000034
$1.56M
₿3.26
$23.09M
₿3.44K
$11.45M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1532 MixMarvel  MIX $0.001185
₿0.000000045
1.02 $11.52M
₿317.2
$0.00122
₿0.000000047
$0.001169
₿0.000000042
$1.75M
₿3.04
$11.86M
₿454.22
$11.52M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1533 Streamr XDATA  XDATA $0.01653
₿0.0000011
-7.96 $11.52M
₿766.29
$0.01797
₿0.0000011
$0.0161
₿0.0000010
$137.54
₿5.75
$16.31M
₿1.09K
$11.52M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1534 Comtech Gold  CGO $105.59
₿0.0011
1.74 $11.51M
₿156.14
$106.01
₿0.0011
$99.58
₿0.0010
$1.19M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1535 Juventus Fan Token  JUV $1.21
₿0.000048
0.38 $11.48M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$3.26M
₿216.9
$24.24M
₿968.51
$11.48M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1536 PiP  PIP $14.6
20.99 $11.47M
$15.24
$12.06
$488.76K
$11.47M
$11.47M
التنبؤ بسعر PiP(pip)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9431
₿0.0000088
$0.911
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Nexa  NEXA $0.00000143
₿0.000000000081
-0.36 $11.47M
₿419.45
$0.00000145
₿0.000000000085
$0.000001419
₿0.000000000078
$18.31K
₿5.08
$11.47M
₿419.45
$11.47M
₿419.45
التنبؤ بسعر Nexa(nexa)
1538 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1539 Clore.ai  CLORE $0.02133
₿0.0000034
-2.26 $11.37M
₿1.11K
$0.02215
₿0.0000037
$0.02114
₿0.0000033
$2.27M
₿51.33
$11.45M
₿1.12K
$11.37M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1540 PHNIX  PHNIX $0.00002131
-8.02 $11.35M
$0.00002318
$0.00002084
$352.79K
$12.6M
$11.35M
التنبؤ بسعر PHNIX(phnix)
1542 ONBUFF  LWA $0.01467
₿0.00000057
0.30 $11.3M
₿439.39
$0.01506
₿0.00000058
$0.01428
₿0.00000056
$1.99M
₿4.82
$11.3M
₿439.39
$11.3M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1543 Wexo  WEXO $0.03162
₿0.000030
-4.05 $11.3M
₿1.57K
$0.03326
₿0.000032
$0.03125
₿0.000028
$81.72K
₿0.01
$29.26M
₿28.01K
$11.3M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1544 Bitrue Coin  BTR $0.03427
₿0.00000088
-1.71 $11.29M
₿253.71
$0.03491
₿0.00000089
$0.03384
₿0.00000084
$977.86K
₿159.75
$27.46M
₿705.8
$11.29M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1546 Portal  PORTAL $0.06747
₿0.000021
-1.08 $11.25M
₿3.61K
$0.07029
₿0.000023
$0.06525
₿0.000021
$19.65M
₿589.8
$67.3M
₿21.63K
$11.25M
₿3.61K
التنبؤ بسعر Portal(portal)
1547 The Root Network  ROOT $0.00495
₿0.00000097
0.59 $11.27M
₿0
$0.004971
₿0.0000010
$0.004842
₿0.00000093
$1.99M
₿212.3
$59.41M
₿11.54K
$11.27M
₿0
التنبؤ بسعر The Root Network(root)
1548 Velas  VLX $0.004135
₿0.00000022
-0.86 $11.23M
₿580.39
$0.004192
₿0.00000023
$0.004056
₿0.00000021
$341.4K
₿15.52
$11.23M
₿580.39
$11.23M
₿580.39
التنبؤ بسعر Velas(vlx)
1549 PARSIQ  PRQ $0.03835
₿0.0000028
9.73 $11.23M
₿591.61
$0.03936
₿0.0000031
$0.03495
₿0.0000026
$1.52M
₿43.82
$11.9M
₿872.98
$11.23M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1551 ParallelAI  PAI $0.1112
-1.91 $11.12M
$0.1214
$0.1089
$217.14K
$11.12M
$11.12M
التنبؤ بسعر ParallelAI(pai)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 XEN Crypto  XEN $0.00000005787
₿0.0000000000054
-3.71 $11.08M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$945.53K
₿70.21
$11.08M
₿457.06
$11.08M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1558 Stonks  STNK $18.72
2.07 $10.96M
$18.83
$17.95
$87.72K
$10.96M
$10.96M
التنبؤ بسعر Stonks(stnk)
1559 Foxy  FOXY $0.002734
-4.04 $10.92M
$0.003023
$0.002526
$4.73M
$27.31M
$10.92M
التنبؤ بسعر Foxy(foxy)
1561 ZND Token  ZND $0.09856
28.02 $10.9M
$0.132
$0.06381
$7.04M
$68.44M
$10.9M
التنبؤ بسعر ZND Token(znd)
1562 Base God  TYBG $0.00008854
₿0.0000000038
-0.08 $10.83M
₿474.67
$0.00009097
₿0.0000000041
$0.0000844
₿0.0000000035
$53.51K
₿16.99
$10.83M
₿474.67
$10.83M
₿474.67
التنبؤ بسعر Base God(tybg)
1563 WEMIX Dollar  WEMIX$ $0.7484
₿0.000038
-1.22 $10.88M
₿410.77
$0.7757
₿0.
$0.733
₿0.
$149.13K
₿0
$10.88M
₿453.2
$10.88M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1564 Heroes of Mavia  MAVIA $0.2107
₿0.000069
3.35 $10.87M
₿2.07K
$0.2107
₿0.000071
$0.201
₿0.000067
$4.36M
₿628.04
$52.65M
₿17.24K
$10.87M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1565 BFG Token  BFG $0.01556
₿0.00000023
-0.03 $10.88M
₿0
$0.01565
₿0.00000024
$0.01553
₿0.00000023
$7.87K
₿0.55
$51.64M
₿1.2K
$10.88M
₿0
التنبؤ بسعر BFG Token(bfg)
1566 ZTX  ZTX $0.002574
₿0.00000027
0.45 $10.83M
₿647.98
$0.00263
₿0.00000029
$0.002493
₿0.00000027
$68.99K
₿16.72
$25.75M
₿2.79K
$10.83M
₿647.98
التنبؤ بسعر ZTX(ztx)
1567 Reploy  RAI $1.07
-18.24 $10.78M
$1.31
$1.08
$2.13M
$10.78M
$10.78M
التنبؤ بسعر Reploy(rai)
1568 Nuklai  NAI $0.002734
2.30 $10.79M
$0.002771
$0.002648
$99.58K
$27.36M
$10.79M
التنبؤ بسعر Nuklai(nai)
1569 Alpine F1 Team Fan Token  ALPINE $0.9486
₿0.000037
1.11 $10.78M
₿422.56
$0.9602
₿0.000038
$0.9322
₿0.000036
$2.44M
₿62.19
$37.95M
₿1.49K
$10.78M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 Kishu Inu  KISHU $0.000000000112
₿0.0000000000000082
0.73 $10.78M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$149.57K
₿31.87
$10.78M
₿570.61
$10.78M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1571 Pluton  PLU $0.769
₿0.000083
-3.72 $10.77M
₿506.26
$0.8265
₿0.000086
$0.7688
₿0.000080
$310.43K
₿15.33
$15.38M
₿1.67K
$10.77M
₿506.26
التنبؤ بسعر Pluton(plu)
1572 Moon Tropica  CAH $3.8
₿0.00053
-7.47 $10.72M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$57.48K
₿13.95
$13.37M
₿1.87K
$10.72M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1573 MileVerse  MVC $0.003972
₿0.000000064
-0.41 $10.7M
₿0
$0.004054
₿0.000000069
$0.003963
₿0.000000064
$99.56K
₿2.6
$11.45M
₿195.12
$10.7M
₿0
التنبؤ بسعر MileVerse(mvc)
1574 VON  VON $0.0000448
5.92 $10.68M
$0.00004511
$0.00003601
$2.19M
$44.81M
$10.68M
التنبؤ بسعر VON(von)
1575 iMe Lab  LIME $0.01409
₿0.0000013
3.06 $10.63M
₿570.75
$0.01411
₿0.0000013
$0.01352
₿0.0000013
$383.95K
₿48.99
$14.05M
₿1.32K
$10.63M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1577 King Protocol  KING $976.88
-0.26 $10.59M
$1,002.86
$943.1
$44.2K
$10.59M
$10.59M
التنبؤ بسعر King Protocol(king)
1578 KLEVA  KLEVA $0.1534
₿0.0000024
-3.61 $10.58M
₿133.34
$0.1672
₿0.0000024
$0.1514
₿0.0000023
$28.27K
₿0.46
$10.58M
₿185.89
$10.58M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1579 XSGD  XSGD $0.7731
₿0.000010
0.01 $10.54M
₿544.64
$0.7795
₿0.000010
$0.7674
₿0.000010
$21.52M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1580 BOB  BOB $0.4991
1.44 $10.49M
$0.522
$0.4876
$71.64K
$10.49M
$10.49M
التنبؤ بسعر BOB(bob)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006652
₿0.000000062
$0.006234
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Hydranet  HDN $0.05121
₿0.00000069
6.26 $10.48M
₿111.84
$0.05121
₿0.00000073
$0.04819
₿0.00000068
$75.64K
₿1.52
$15.36M
₿208.86
$10.48M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1582 TRUF.Network  TRUF $0.03262
₿0.0000091
0.27 $10.46M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$190.22K
₿252.56
$32.61M
$10.46M
₿0
التنبؤ بسعر TRUF.Network(truf)
1585 Bitcoin Diamond  BCD $0.05514
₿0.0000019
70.13 $10.38M
₿366.15
$0.06021
₿0.0000019
$0.03199
₿0.0000018
$53.92K
₿0.58
$10.38M
₿408.66
$10.38M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1586 Manchester City Fan Token  CITY $1.16
₿0.000058
1.96 $10.36M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$2.61M
₿103.82
$22.98M
₿1.17K
$10.36M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1587 Smoking Chicken Fish  SCF $0.01036
9.39 $10.35M
$0.01036
$0.009352
$1.26M
$10.35M
$10.35M
التنبؤ بسعر Smoking Chicken Fish(scf)
1588 Sovryn  SOV $0.1718
₿0.000034
1.57 $10.33M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$64.85K
₿5.79
$17.19M
₿3.46K
$10.33M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1590 Lumoz  MOZ $0.008005
3.74 $10.29M
$0.008275
$0.007696
$1.67M
$80.06M
$10.29M
التنبؤ بسعر Lumoz(moz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا