صفحة النتائج 13 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Polimec PLMC	$0.1892 ₿0.0000058	0.67	$11.86M ₿0	$0.1891 ₿0.0000059	$0.1876 ₿0.0000055	$120.17K ₿1.3	$18.9M ₿581.21	$11.86M ₿0
1433	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.25	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05965 ₿0.00000042	$105.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	LooksRare LOOKS	$0.01188 ₿0.0000024	0.17	$11.81M ₿2.48K	$0.01207 ₿0.0000025	$0.01125 ₿0.0000022	$1.96M ₿320.02	$11.81M ₿2.48K	$11.81M ₿2.48K
1435	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.12 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1436	Fulcrom FUL	$0.005665 ₿0.00000017	1.41	$11.79M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.78K ₿0.42	$113.34M ₿3.45K	$11.79M ₿306.1
1438	OBSERVER Coin OBSR	$0.001879 ₿0.000000037	-33.25	$11.65M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$420.6K ₿6.98	$26.27M ₿532.05	$11.65M ₿228.29
1439	BLUB BLUB	$0.00000003464	2.48	$11.62M	$0.00000003658	$0.00000003024	$485.38K	$14.61M	$11.62M
1440	Lazio Fan Token LAZIO	$0.9752 ₿0.000052	0.46	$11.61M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.94M ₿86.44	$39.01M ₿2.1K	$11.61M ₿439.39
1441	Agoras: Tau Net AGRS	$0.6438 ₿0.000065	-2.30	$11.61M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$73.54K ₿3.06	$27.09M ₿2.8K	$11.61M ₿1.2K
1442	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1443	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.54K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1444	Comtech Gold CGO	$105.9 ₿0.0011	-0.60	$11.55M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1445	Osmosis allBTC BTC	$94,504 ₿1	0.92	$11.54M	$95,647 ₿1	$92,919 ₿1	$2.99M	$11.54M	$11.54M
1446	Gelato GEL	$0.04647 ₿0.0000073	-0.58	$11.53M ₿1.76K	$0.04678 ₿0.0000076	$0.04512 ₿0.0000073	$55.36K ₿7.8	$19.55M ₿3.08K	$11.53M ₿1.76K
1447	Alien Base ALB	$0.06821 ₿0.000000096	1.73	$11.5M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$137.26K ₿0.4	$26.67M ₿21.02	$11.5M ₿18.61
1448	BFG Token BFG	$0.01597 ₿0.00000023	-0.36	$11.49M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$36.97K ₿0.55	$53.01M ₿1.2K	$11.49M ₿0
1451	Sovryn SOV	$0.1905 ₿0.000034	3.59	$11.42M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.61K ₿5.79	$19.07M ₿3.46K	$11.42M ₿2.07K
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1456	GraphLinq Protocol GLQ	$0.03333 ₿0.0000018	12.16	$11.34M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$297.7K ₿13.26	$16.68M ₿924.74	$11.34M ₿628.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Port3 Network PORT3	$0.02277 ₿0.0000032	0.17	$11.3M ₿353.92	$0.02296 ₿0.0000034	$0.02264 ₿0.0000032	$644.07K ₿90.34	$22.81M ₿3.26K	$11.3M ₿353.92
1458	Goldcoin GLC	$0.009847 ₿0.00000013	-0.22	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1459	Brickken BKN	$0.1579 ₿0.000011	2.22	$11.28M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$514.66K ₿3.37	$22.58M ₿1.58K	$11.28M ₿360.89
1460	Nexera NXRA	$0.01198 ₿0.0000031	-1.61	$11.25M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.83K ₿19.38	$23.98M ₿2.68K	$11.25M ₿2.49K
1462	Hathor HTR	$0.0241 ₿0.0000016	1.50	$11.14M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$329.43K ₿12.73	$20.96M ₿1.46K	$11.14M ₿421.59
1463	TRUF.Network TRUF	$0.03612 ₿0.0000091	1.02	$11.12M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$221.34K ₿252.56	$36.21M	$11.12M ₿0
1464	Pepe Unchained PEPU	$0.001388	-16.38	$11.12M	$0.001711	$0.001318	$2.07M	$11.12M	$11.12M
1465	PepeFork PORK	$0.00000003359 ₿0.0000000000040	-0.72	$11.11M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$778.03K ₿58.18	$14.14M ₿1.71K	$11.11M ₿1.34K
1466	ECOx ECOX	$0.02249 ₿0.0000029	-2.86	$11.09M ₿768.69	$0.02321 ₿0.0000029	$0.02228 ₿0.0000027	$17.03K ₿0.32	$22.4M ₿2.94K	$11.09M ₿768.69
1467	MixMarvel MIX	$0.001195 ₿0.000000045	6.76	$11.08M ₿317.2	$0.001229 ₿0.000000047	$0.001119 ₿0.000000042	$3.09M ₿3.04	$12.04M ₿454.22	$11.08M ₿317.2
1469	Bitrue Coin BTR	$0.0334 ₿0.00000088	-2.26	$11.01M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$774.82K ₿159.75	$26.78M ₿705.8	$11.01M ₿253.71
1470	Velas VLX	$0.00406 ₿0.00000022	-0.90	$11M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.86K ₿15.52	$11M ₿580.39	$11M ₿580.39
1471	EverValue Coin EVA	$0.8091	0.54	$10.98M	$0.8102	$0.7953	$16.93K	$15.19M	$10.98M
1472	Sensay SNSY	$0.002074 ₿0.000000045	-1.48	$10.98M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$495.3K ₿4.47	$20.75M	$10.98M ₿0
1474	Stader BNBx BNBX	$665.88 ₿0.0092	0.72	$10.93M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.93M ₿420.61
1475	ORBIT GRIFT	$0.01234	22.27	$10.87M	$0.01298	$0.01004	$4.02M	$12.35M	$10.87M
1477	XEN Crypto XEN	$0.00000005808 ₿0.0000000000054	-1.34	$10.89M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$939.93K ₿70.21	$10.89M ₿457.06	$10.89M ₿457.06
1478	REN REN	$0.01079 ₿0.0000013	-4.09	$10.88M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.19M ₿273.18	$10.88M ₿1.37K	$10.88M ₿1.37K
1479	SquidGrow SQGROW	$0.01087	-5.25	$10.88M	$0.0117	$0.01072	$146.58K	$10.88M	$10.88M
1480	LOCK IN LOCKIN	$0.01092	13.55	$10.87M	$0.0113	$0.009346	$539.26K	$10.87M	$10.87M
1481	SafeMoon SFM	$0.00002913 ₿0.0000000013	-6.91	$10.86M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$480.82K ₿0.53	$10.86M ₿770.45	$10.86M ₿770.45
1482	Zero1 Labs DEAI	$0.111 ₿0.000010	9.67	$10.85M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.89M ₿1.04K	$10.85M ₿1.04K
1483	CryptoFarmers FARM	$0.3632	-5.61	$10.81M	$0.3903	$0.3608	$2.55K	$18.16M	$10.81M
1484	XSGD XSGD	$0.7599 ₿0.000010	-0.19	$10.79M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.49M ₿270.54	$10.79M ₿544.64	$10.79M ₿544.64
1485	Nimiq NIM	$0.0008282 ₿0.000000022	-1.67	$10.79M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$57.19K ₿4.86	$11.03M ₿200.87	$10.79M ₿265.66
1486	MON MON	$0.02601	-4.02	$10.75M	$0.02742	$0.02572	$1.47M	$26.04M	$10.75M
1488	Index Cooperative INDEX	$1.57 ₿0.000087	3.21	$10.57M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$59.02K ₿8.2	$15.72M ₿879.79	$10.57M ₿591.82
1489	Dinero DINERO	$0.01461	4.52	$10.5M	$0.01479	$0.01373	$117.32K	$18.2M	$10.5M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Lumoz MOZ	$0.008798	-1.05	$10.49M	$0.009487	$0.008645	$4.21M	$87.98M	$10.49M
1494	THORWallet DEX TGT	$0.01771 ₿0.00000048	-5.76	$10.42M ₿251.73	$0.01881 ₿0.00000056	$0.01714 ₿0.00000045	$29.03K ₿2.89	$16.03M ₿422.16	$10.42M ₿251.73
1495	Zcoin FIRO	$0.6058 ₿0.000028	1.66	$10.42M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$500.29K ₿61.74	$10.42M ₿617.55	$10.42M ₿391.22
1496	Beethoven X BEETS-LEGACY	$0.04453 ₿0.00000070	1.23	$10.42M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.29K ₿0.19	$10.71M ₿159	$10.42M ₿128.96
1498	JetTon Games JETTON	$0.1907 ₿0.000045	0.07	$10.38M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$30.75K ₿24.88	$16.04M ₿4.53K	$10.38M ₿0
1499	BLOCKLORDS LRDS	$0.155	2.08	$10.36M	$0.157	$0.1493	$807.5K	$15.51M	$10.36M
1501	Avalaunch XAVA	$0.2595 ₿0.000016	-0.37	$10.31M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$200.34K ₿6.97	$25.95M ₿1.66K	$10.31M ₿618.3
1502	Wise Monkey MONKY	$0.000001219	0.46	$10.37M	$0.000001269	$0.000001179	$900.65K	$10.37M	$10.37M
1504	bitsCrunch Token BCUT	$0.02212 ₿0.0000034	3.36	$10.28M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.01M ₿3.26	$22.13M ₿3.44K	$10.28M ₿190.74
1505	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1506	MileVerse MVC	$0.003814 ₿0.000000064	-0.07	$10.27M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$225.39K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1507	Iron Fish IRON	$0.1632 ₿0.000025	11.24	$10.24M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$161.02K ₿7.6	$10.24M ₿1.32K	$10.24M ₿550.08
1508	BONGO CAT BONGO	$0.01017 ₿0.000000018	22.19	$10.22M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$678.37K ₿0.32	$10.22M ₿18.83	$10.22M ₿0
1509	Juventus Fan Token JUV	$1.1 ₿0.000048	1.65	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.03M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1510	LIMITUS LMT	$0.01214	3.65	$10.13M	$0.01491	$0.01081	$997.18K	$10.13M	$10.13M
1511	DeFiPulse Index DPI	$72.44 ₿0.0019	-0.56	$10.21M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.28K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1513	Diamond DMD	$2.63 ₿0.000028	0.52	$10.17M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.97K ₿0.22	$11.53M ₿123.77	$10.17M ₿107.59
1514	Defi.money MONEY	$0.9945	0.01	$10.14M	$0.995	$0.9942	$2.6K	$10.14M	$10.14M
1515	Spectra SPECTRA	$0.03029	2.96	$10.16M	$0.03045	$0.02895	$17.57K	$17.1M	$10.16M
1516	Prosper PROS	$0.1964 ₿0.0000074	7.34	$10.1M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.73K ₿39.89	$19.64M ₿746.7	$10.1M ₿243.32
1517	GYEN GYEN	$0.006925 ₿0.000000095	3.19	$10.08M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1518	Luce LUCE	$0.01003	-2.80	$10.03M	$0.01052	$0.009435	$8.99M	$10.03M	$10.03M
1519	NATIX Network NATIX	$0.0005737	1.17	$10.03M	$0.0005827	$0.0005594	$313.17K	$57.2M	$10.03M
1520	Vaiot VAI	$0.02704 ₿0.0000041	2.32	$10.04M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$242.28K ₿22.35	$10.81M ₿1.65K	$10.04M ₿1.32K
1522	uTON UTON	$3.25	1.72	$9.93M	$3.32	$3.16	$201.53	$9.93M	$9.93M
1524	Penpie PNP	$1.9 ₿0.000068	0.11	$9.97M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$18.26K ₿5.25	$18.94M ₿683.99	$9.97M ₿313.31
1525	sETH2 SETH2	$1,770.51 ₿0.050	-0.88	$9.92M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.17 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1526	Metahero HERO	$0.001056 ₿0.000000072	0.26	$9.9M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.86K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1527	Octopus Network OCT	$0.09904 ₿0.0000057	0.35	$9.92M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$114.63K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1528	Dmail Network DMAIL	$0.1056 ₿0.000012	1.74	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.97M ₿91.46	$21.12M ₿2.4K	$9.9M ₿383.03
1529	PAID Network PAID	$0.02011 ₿0.0000029	0.83	$9.87M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.11K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1531	Strawberry AI BERRY	$0.0983	8.59	$9.83M	$0.1	$0.0893	$171.04K	$9.83M	$9.83M
1532	Soil SOIL	$0.281 ₿0.000042	-0.22	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$72.27K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1533	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.76 ₿0.0011	$100.27 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1534	AstraAI ASTRA	$0.9863 ₿0.000042	-1.28	$9.86M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$227.69K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1535	ONBUFF LWA	$0.0126 ₿0.00000057	-5.53	$9.71M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.2M ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1536	Mode MODE	$0.003876	15.44	$9.84M	$0.003985	$0.003341	$1.87M	$39.37M	$9.84M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8303 ₿0.0000088	$0.802 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	EthicHub ETHIX	$0.1387 ₿0.0000030	0.04	$9.78M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$307.13 ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1538	Hege HEGE	$0.009751 ₿0.000000014	3.56	$9.78M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$451.47K ₿11.3	$9.78M ₿13.74	$9.78M ₿0
1539	Pirate Nation Token PIRATE	$0.0475	-6.60	$9.74M	$0.05089	$0.04668	$675.58K	$46.94M	$9.74M
1540	FEED EVERY GORILLA FEG	$0.0000998 ₿0.000000010	-3.89	$9.71M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.07M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1541	AUSD AUSD	$0.9995	-0.01*	$9.7M	$1	$0.9977	$7.71M	$9.7M	$9.7M
1542	Tenset 10SET	$0.05803 ₿0.000020	-0.27	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$175.73K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1543	KONDUX KNDX	$0.01774 ₿0.0000011	-3.53	$9.72M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.59K ₿4.69	$16.74M ₿1.08K	$9.72M ₿620.21
1544	ParallelAI PAI	$0.0973	-4.87	$9.73M	$0.1027	$0.08357	$216.5K	$9.73M	$9.73M
1545	InfinitiCoin INCO	$0.009676	0.93	$9.67M	$0.009676	$0.009582	$2.16M	$9.67M	$9.67M
1546	Pluton PLU	$0.8403 ₿0.000083	7.58	$9.58M ₿506.26	$0.9 ₿0.000086	$0.7811 ₿0.000080	$1.21M ₿15.33	$16.81M ₿1.67K	$9.58M ₿506.26
1549	Evercraft Ecotechnologies ECET	$0.01395	-1.48	$9.61M	$0.01476	$0.01393	$157.72K	$11.01M	$9.61M
1550	Karate Combat KARATE	$0.0001435 ₿0.000000048	-1.71	$9.57M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.42K ₿5.4	$15.8M ₿5.34K	$9.57M ₿422.1
1551	Kasta KASTA	$0.01256 ₿0.00000057	0.97	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.85K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}