$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 JetTon Games  JETTON $0.1837
₿0.000045
0.32 $9.87M
₿0
$0.1857
₿0.000046
$0.1817
₿0.000041
$12.81K
₿24.88
$15.33M
₿4.53K
$9.87M
₿0
التنبؤ بسعر JetTon Games(jetton)
1588 InfinitiCoin  INCO $0.009851
-0.01* $9.85M
$0.009853
$0.009851
$1
$9.85M
$9.85M
التنبؤ بسعر InfinitiCoin(inco)
1589 Brett (ETH)  BRETT $0.1435
5.54 $9.85M
$0.1492
$0.1358
$832.68K
$9.85M
$9.85M
التنبؤ بسعر Brett (ETH)(brett)
1590 INFERNO  INF $0.000003249
2,491.84 $9.85M
$0.000003249
$0.0000001228
$7.65K
$9.85M
$9.85M
التنبؤ بسعر INFERNO(inf)
1591 Lazio Fan Token  LAZIO $0.8244
₿0.000052
-0.21 $9.83M
₿439.39
$0.8287
₿0.000054
$0.786
₿0.000050
$2.78M
₿86.44
$32.96M
₿2.1K
$9.83M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1592 Scallop  SCA $0.09051
₿0.000011
-5.12 $9.73M
₿0
$0.09636
₿0.000012
$0.0893
₿0.000011
$3.49M
₿101.88
$22.62M
$9.73M
₿0
التنبؤ بسعر Scallop(sca)
1593 Foxsy AI  FOXSY $0.01443
-1.56 $9.72M
$0.01465
$0.0143
$853.95K
$28.62M
$9.72M
التنبؤ بسعر Foxsy AI(foxsy)
1594 f(x) Coin  FX $0.1468
₿0.0000028
-3.58 $9.72M
₿2.03K
$0.1542
₿0.0000030
$0.1451
₿0.0000028
$170.58K
₿39.52
$9.72M
₿2.03K
$9.72M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1595 ValleyDAO  GROW $0.3233
₿0.000021
0.03 $9.72M
₿135.23
$0.3694
₿0.000021
$0.3185
₿0.000018
$39.74K
₿1.01
$9.72M
₿638.19
$9.72M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1599 WazirX  WRX $0.0212
₿0.0000045
-4.62 $9.68M
₿1.91K
$0.02245
₿0.0000045
$0.0209
₿0.0000041
$116.37K
₿0.76
$21.2M
₿4.19K
$9.68M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1600 Mochi  MOCHI $0.00000968
₿0.00000000065
-0.59 $9.68M
₿660.41
$0.00001055
₿0.00000000076
$0.00000953
₿0.00000000066
$112.15K
₿9.35
$9.68M
₿660.41
$9.68M
₿660.41
التنبؤ بسعر Mochi(mochi)
1602 MUMU THE BULL  MUMU $0.00000412
₿0.00000000012
7.69 $9.57M
₿0
$0.00000465
₿0.00000000014
$0.00000358
₿0.00000000012
$920.47K
₿10.16
$9.57M
₿286.59
$9.57M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1603 Clore.ai  CLORE $0.01768
₿0.0000034
-3.31 $9.63M
₿1.11K
$0.01833
₿0.0000037
$0.01759
₿0.0000033
$1.28M
₿51.33
$9.7M
₿1.12K
$9.63M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1604 BFG Token  BFG $0.0164
₿0.00000023
-0.27 $9.63M
₿0
$0.01651
₿0.00000024
$0.0164
₿0.00000023
$4.56K
₿0.55
$54.4M
₿1.2K
$9.63M
₿0
التنبؤ بسعر BFG Token(bfg)
1605 Sovryn  SOV $0.1568
₿0.000034
-0.70 $9.63M
₿2.07K
$0.158
₿0.000035
$0.1568
₿0.000033
$92.82K
₿5.79
$15.69M
₿3.46K
$9.63M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1606 Galatasaray Fan Token  GAL $1.33
₿0.000037
-1.00 $9.63M
₿235.68
$1.36
₿0.000037
$1.32
₿0.000035
$1.08M
₿16.25
$13.29M
₿371.3
$9.63M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1607 SwissCheese  SWCH $0.2245
₿0.000011
4.51 $9.6M
₿211.92
$0.2287
₿0.000011
$0.2108
₿0.000010
$2.63M
₿8.94
$26.95M
₿1.39K
$9.6M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1608 Avalaunch  XAVA $0.2086
₿0.000016
-1.20 $9.59M
₿618.3
$0.2118
₿0.000017
$0.2062
₿0.000016
$462.96K
₿6.97
$20.87M
₿1.66K
$9.59M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1609 Goldcoin  GLC $0.008357
₿0.00000013
-9.11 $9.58M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1610 Dione  DIONE $0.000944
₿0.00000026
-1.31 $9.58M
₿2.5K
$0.0009728
₿0.00000027
$0.0009167
₿0.00000024
$198.8K
₿64.88
$12.69M
₿2.62K
$9.58M
₿2.5K
التنبؤ بسعر Dione(dione)
1612 Smoking Chicken Fish  SCF $0.009539
15.33 $9.52M
$0.01045
$0.008152
$1.99M
$9.52M
$9.52M
التنبؤ بسعر Smoking Chicken Fish(scf)
1613 Vaiot  VAI $0.0249
₿0.0000041
-5.10 $9.52M
₿1.32K
$0.02625
₿0.0000045
$0.02486
₿0.0000041
$309.37K
₿22.35
$9.97M
₿1.65K
$9.52M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1615 360noscope420blazeit  MLG $0.009513
5.88 $9.48M
$0.009711
$0.008619
$1.01M
$9.48M
$9.48M
التنبؤ بسعر 360noscope420blazeit(mlg)
1616 Streamr XDATA  XDATA $0.01362
₿0.0000011
7.84 $9.48M
₿766.29
$0.01397
₿0.0000011
$0.01248
₿0.0000010
$175.74
₿5.75
$13.42M
₿1.09K
$9.48M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1618 Nexa  NEXA $0.00000115
₿0.000000000081
0.24 $9.47M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$13.85K
₿5.08
$9.47M
₿419.45
$9.47M
₿419.45
التنبؤ بسعر Nexa(nexa)
1619 Karate Combat  KARATE $0.0001417
₿0.000000048
-1.90 $9.44M
₿422.1
$0.000145
₿0.000000050
$0.0001414
₿0.000000048
$114.15K
₿5.4
$15.59M
₿5.34K
$9.44M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1620 Alvara Protocol  ALVA $0.1441
₿0.000010
-6.35 $9.44M
₿43.68
$0.1567
₿0.000011
$0.1418
₿0.000010
$215.76K
₿2.5
$28.69M
₿2.04K
$9.44M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1622 mfercoin  MFER $0.009414
₿0.00000097
0.14 $9.41M
₿0
$0.009689
₿0.0000010
$0.009024
₿0.00000085
$599.56K
₿268.04
$9.41M
₿960.87
$9.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1624 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$376.74K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1625 REN  REN $0.00929
₿0.0000013
0.58 $9.39M
₿1.37K
$0.009824
₿0.0000014
$0.009164
₿0.0000013
$1.12M
₿273.18
$9.39M
₿1.37K
$9.39M
₿1.37K
التنبؤ بسعر REN(ren)
1627 Pirate Nation Token  PIRATE $0.0463
-8.78 $9.37M
$0.05075
$0.04547
$1.21M
$45.56M
$9.37M
التنبؤ بسعر Pirate Nation Token(pirate)
1629 Switch Token  SWITCH $0.0002095
₿0.000000010
19.19 $9.35M
₿0
$0.0002113
₿0.000000010
$0.0001745
₿0.0000000096
$9.19K
₿13.77
$10.48M
₿33.67
$9.35M
₿0
التنبؤ بسعر Switch Token(switch)
1630 Trias Token  TRIAS $0.9318
₿0.00016
-3.56 $9.32M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$307.39K
₿25.34
$9.32M
₿1.67K
$9.32M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1632 Stonks  STNK $16.06
-5.48 $9.34M
$17.06
$15.75
$81.32K
$9.34M
$9.34M
التنبؤ بسعر Stonks(stnk)
1634 AVAX HAS NO CHILL  NOCHILL $0.00602
₿0.00000022
-10.04 $9.33M
₿348.28
$0.006763
₿0.00000024
$0.006013
₿0.00000021
$169.44K
₿8.68
$9.33M
₿348.28
$9.33M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1635 Aura Finance  AURA $0.1879
₿0.000010
-1.19 $9.33M
₿487.72
$0.1996
₿0.000011
$0.182
₿0.000010
$7.88K
₿0.47
$15.13M
₿748.66
$9.33M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1636 Tenset  10SET $0.05579
₿0.000020
-1.93 $9.35M
₿3.39K
$0.05743
₿0.000020
$0.0555
₿0.000016
$236.06K
₿18.07
$9.35M
₿3.39K
$9.35M
₿3.39K
التنبؤ بسعر Tenset(10set)
1637 Swarm  BZZ $0.1473
₿0.0000082
-0.48 $9.31M
₿524.1
$0.1525
₿0.0000082
$0.1441
₿0.0000080
$310.53K
₿15.67
$9.31M
₿524.1
$9.31M
₿524.1
التنبؤ بسعر Swarm(bzz)
1638 Solcasino Token  SCS $0.001507
₿0.00000029
-0.32 $9.28M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$4.52K
₿9.34
$9.28M
₿2.05K
$9.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1639 Coupon Assets  CA $0.5049
₿0.0000093
-0.45 $9.28M
₿116.32
$0.5096
₿0.0000093
$0.4986
₿0.0000089
$1.82M
₿69
$136.26M
₿2.54K
$9.28M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1640 KONDUX  KNDX $0.01689
₿0.0000011
-4.37 $9.26M
₿620.21
$0.01777
₿0.0000012
$0.01685
₿0.0000011
$13.21K
₿4.69
$15.95M
₿1.08K
$9.26M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1641 Silo Finance [OLD]  SILO $0.04192
₿0.0000014
3.02 $9.25M
₿455.88
$0.04277
₿0.0000015
$0.04015
₿0.0000014
$8.14K
₿0.33
$41.92M
₿1.48K
$9.25M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1642 Polimec  PLMC $0.1461
₿0.0000058
9.43 $9.23M
₿0
$0.1496
₿0.0000059
$0.1316
₿0.0000055
$70.04K
₿1.3
$14.61M
₿581.21
$9.23M
₿0
التنبؤ بسعر Polimec(plmc)
1643 iMe Lab  LIME $0.01221
₿0.0000013
-2.10 $9.22M
₿570.75
$0.01248
₿0.0000013
$0.0122
₿0.0000013
$410.29K
₿48.99
$12.18M
₿1.32K
$9.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1644 Trustswap  SWAP $0.09185
₿0.0000031
3.74 $9.18M
₿316.49
$0.09966
₿0.0000032
$0.0873
₿0.0000030
$1.55M
₿4.76
$9.18M
₿316.49
$9.18M
₿316.49
التنبؤ بسعر Trustswap(swap)
1645 Iron Fish  IRON $0.1435
₿0.000025
-1.03 $9.18M
₿550.08
$0.1455
₿0.000025
$0.143
₿0.000024
$148.74K
₿7.6
$9.2M
₿1.32K
$9.18M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1646 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
-0.17 $9.17M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$138.57K
₿31.87
$9.17M
₿570.61
$9.17M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1647 Mars Protocol  MARS $0.03421
₿0.00000099
4.22 $9.12M
₿209.75
$0.03572
₿0.0000010
$0.03095
₿0.00000097
$15.18K
₿0.23
$19.78M
₿1K
$9.12M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1649 FEED EVERY GORILLA  FEG $0.00009335
₿0.000000010
-1.95 $9.08M
₿507.12
$0.00009561
₿0.000000010
$0.00009252
₿0.0000000099
$431.2K
₿5.18
$9.08M
₿507.12
$9.08M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1652 Dmail Network  DMAIL $0.08666
₿0.000012
-4.67 $9.06M
₿383.03
$0.09163
₿0.000012
$0.08539
₿0.000011
$6.31M
₿91.46
$17.33M
₿2.4K
$9.06M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1653 NuNet  NTX $0.01223
₿0.0000010
-0.51 $9.05M
₿660.21
$0.0123
₿0.0000011
$0.01211
₿0.0000010
$37.91K
₿3.3
$12.23M
₿1.06K
$9.05M
₿660.21
التنبؤ بسعر NuNet(ntx)
1654 Cere Network  CERE $0.001363
₿0.00000010
-0.46 $9.05M
₿695.06
$0.001371
₿0.00000010
$0.001344
₿0.000000098
$272.28K
₿16.07
$13.64M
₿1.05K
$9.05M
₿695.06
التنبؤ بسعر Cere Network(cere)
1655 KYVE Network  KYVE $0.009568
₿0.0000012
-1.59 $9.03M
₿678.3
$0.009733
₿0.0000013
$0.009424
₿0.0000012
$87.9K
₿0.55
$11.6M
₿1.39K
$9.03M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1656 Primate  PRIMATE $0.00549
₿0.000000072
-0.39 $9.02M
₿14.09
$0.005518
₿0.000000079
$0.001995
₿0.000000072
$10.26
₿0
$11.31M
₿148.59
$9.02M
₿14.09
التنبؤ بسعر Primate(primate)
1658 Kasta  KASTA $0.0118
₿0.00000057
-0.22 $9.01M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$322.52K
₿7.55
$17.71M
₿859.88
$9.01M
₿281.54
التنبؤ بسعر Kasta(kasta)
1660 ChainSwap  CSWAP $0.009441
₿0.0000019
0.76 $9.01M
₿0
$0.009585
₿0.0000021
$0.009206
₿0.0000017
$11.9K
₿40.57
$9.45M
₿1.9K
$9.01M
₿0
التنبؤ بسعر ChainSwap(cswap)
1661 StakeWise  SWISE $0.01606
₿0.00000048
-1.30 $8.99M
₿204.21
$0.01633
₿0.00000048
$0.01596
₿0.00000047
$2.59K
₿0.01
$16.07M
₿481.2
$8.99M
₿204.21
التنبؤ بسعر StakeWise(swise)
1662 Sidus  SIDUS $0.0008116
₿0.00000015
-0.36 $8.98M
₿1.68K
$0.0008516
₿0.00000016
$0.000807
₿0.00000015
$605.3K
₿27.98
$15.33M
₿3.37K
$8.98M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1663 uTON  UTON $2.95
-0.19 $8.99M
$2.96
$2.9
$6.13
$8.99M
$8.99M
التنبؤ بسعر uTON(uton)
1664 Thales  THALES $0.1454
₿0.0000046
-1.83 $8.98M
₿251.12
$0.1503
₿0.0000047
$0.1433
₿0.0000046
$104.21K
₿1.62
$14.54M
₿453.28
$8.98M
₿251.12
التنبؤ بسعر Thales(thales)
1667 Altered State Machine  ASTO $0.01084
₿0.00000068
-2.29 $8.91M
₿534.21
$0.01111
₿0.00000072
$0.01082
₿0.00000066
$619.07K
₿15.01
$25.86M
₿1.63K
$8.91M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1668 Hoppy  HOPPY $0.00002114
0.88 $8.89M
$0.00002182
$0.00002095
$1.29M
$8.89M
$8.89M
التنبؤ بسعر Hoppy(hoppy)
1671 Chain Games  CHAIN $0.02331
₿0.00000025
-1.90 $8.86M
₿86.22
$0.02409
₿0.00000025
$0.02299
₿0.00000023
$90.26K
₿0.92
$11.51M
₿127.28
$8.86M
₿86.22
التنبؤ بسعر Chain Games(chain)
1672 Helium IOT  IOT $0.0003675
₿0.000000018
-2.98 $8.85M
₿458.76
$0.00038
₿0.000000019
$0.0003652
₿0.000000017
$2.3K
₿0.42
$73.51M
₿3.62K
$8.85M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1673 TEDDY BEAR  BEAR $0.000000008903
₿0.00000000000034
-5.13 $8.81M
₿0
$0.000000009503
₿0.00000000000038
$0.000000008691
₿0.00000000000032
$25.01K
₿13.59
$8.81M
₿337.06
$8.81M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1674 LeisureMeta  LM $0.00288
₿0.00000022
3.96 $8.84M
₿331.24
$0.003323
₿0.00000024
$0.002717
₿0.00000021
$408.51K
₿77.97
$13.44M
₿1.06K
$8.84M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1675 Hydranet  HDN $0.04307
₿0.00000069
0.88 $8.81M
₿111.84
$0.04321
₿0.00000073
$0.04195
₿0.00000068
$159.58K
₿1.52
$12.92M
₿208.86
$8.81M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1676 XSwap  XSWAP $0.03856
0.35 $8.82M
$0.04002
$0.03755
$342.84K
$13.34M
$8.82M
التنبؤ بسعر XSwap(xswap)
1680 aixCB by Virtuals  AIXCB $0.008782
1.98 $8.73M
$0.009055
$0.008335
$149.61K
$8.73M
$8.73M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1682 Polaris Share  POLA $0.01702
₿0.00000063
2.90 $8.79M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$1.12M
₿19.93
$79.07M
₿2.92K
$8.79M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1683 Odos  ODOS $0.005439
-0.20 $8.7M
$0.005487
$0.005253
$844.92K
$54.38M
$8.7M
التنبؤ بسعر Odos(odos)
1684 Diamond  DMD $2.25
₿0.000028
-2.18 $8.7M
₿107.59
$2.32
₿0.000028
$2.21
₿0.000027
$21.42K
₿0.22
$9.85M
₿123.77
$8.7M
₿107.59
التنبؤ بسعر Diamond(dmd)
1685 XX Network  XX $0.02631
₿0.0000025
-2.00 $8.7M
₿0
$0.02722
₿0.0000027
$0.02284
₿0.0000024
$170.06K
₿1.32
$25.05M
₿2.44K
$8.7M
₿0
التنبؤ بسعر XX Network(xx)
1686 ZND Token  ZND $0.07097
0.77 $8.7M
$0.07099
$0.07015
$3.3M
$49.28M
$8.7M
التنبؤ بسعر ZND Token(znd)
1687 GYEN  GYEN $0.005961
₿0.000000095
4.70 $8.68M
₿213.74
$0.005965
₿0.000000096
$0.00559
₿0.000000093
$1.42K
₿0.43
$8.68M
₿213.74
$8.68M
₿213.74
التنبؤ بسعر GYEN(gyen)
1688 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9821
₿0.000014
-0.22 $8.68M
₿0
$0.9898
₿0.000014
$0.9804
₿0.000014
$206.56
₿0.15
$8.68M
$8.68M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1694 MusmeCoin  MSM $0.00331
-1.20 $8.61M
$0.003451
$0.00331
$37.11K
$16.55M
$8.61M
التنبؤ بسعر MusmeCoin(msm)
1695 TRAC (Ordinals)  TRAC $0.4093
₿0.000055
2.29 $8.6M
₿1.18K
$0.4127
₿0.000063
$0.3935
₿0.000053
$671.45K
₿15.18
$8.6M
₿1.18K
$8.6M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1696 Galeon  GALEON $0.01176
₿0.00000051
1.21 $8.59M
₿352.67
$0.01185
₿0.00000052
$0.01094
₿0.00000050
$193.05K
₿6.74
$30.35M
₿1.33K
$8.59M
₿352.67
التنبؤ بسعر Galeon(galeon)
1697 VON  VON $0.00003584
-4.97 $8.58M
$0.00003821
$0.00003568
$396.67K
$35.84M
$8.58M
التنبؤ بسعر VON(von)
1698 SwarmNode.ai  SNAI $0.009507
-4.40 $8.57M
$0.01018
$0.009129
$2.57M
$9.5M
$8.57M
التنبؤ بسعر SwarmNode.ai(snai)
1699 Bitcoin USD (BTCFi)  BTCUSD $1.01
0.90 $8.56M
$1.18
$0.973
$681.16K
$8.56M
$8.56M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1700 Nacho the Kat  NACHO $0.00002977
-5.41 $8.64M
$0.00003203
$0.00002659
$567.57K
$8.64M
$8.64M
التنبؤ بسعر Nacho the Kat(nacho)
1701 Fluence  FLT $0.05538
₿0.000015
-2.40 $8.53M
₿784.21
$0.05674
₿0.000016
$0.05451
₿0.000014
$157.66K
₿52.02
$55.38M
₿15.68K
$8.53M
₿784.21
التنبؤ بسعر Fluence(flt)
1702 FROK  FROK $0.04242
₿0.0000024
-0.23 $8.53M
₿0
$0.04298
₿0.0000025
$0.0419
₿0.0000024
$351.13
₿0.74
$17.86M
₿1.04K
$8.53M
₿0
التنبؤ بسعر FROK(frok)
1703 Fracton Protocol  FT $0.09742
₿0.000030
57.85 $8.53M
₿0
$0.1042
₿0.000031
$0.06151
₿0.000030
$12.23K
₿10.94
$9.75M
₿3.06K
$8.53M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1704 Saito  SAITO $0.002831
₿0.00000011
0.84 $8.49M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$133.61K
₿4.03
$8.49M
₿331.3
$8.49M
₿235.51
التنبؤ بسعر Saito(saito)
1705 Heroes of Mavia  MAVIA $0.164
₿0.000069
-8.38 $8.47M
₿2.07K
$0.1822
₿0.000071
$0.1613
₿0.000067
$4.93M
₿628.04
$41.02M
₿17.24K
$8.47M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1706 MCDex  MCB $2.22
₿0.00017
-3.52 $8.46M
₿655.12
$2.41
₿0.00019
$2.09
₿0.00017
$78.35K
₿3.88
$10.68M
₿827.38
$8.46M
₿655.12
التنبؤ بسعر MCDex(mcb)
1708 Orion Protocol  ORN $0.245
₿0.000031
-1.06 $8.44M
₿1.08K
$0.27
₿0.000033
$0.2419
₿0.000030
$7.67K
₿168.01
$24.52M
₿3.13K
$8.44M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1710 Zephyr Protocol  ZEPH $1.08
₿0.00020
-1.51 $8.35M
₿728.8
$1.14
₿0.00022
$1.09
₿0.00020
$146.09K
₿13.01
$8.35M
₿728.8
$8.35M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1711 Pandora  PANDORA $833.71
₿0.13
-2.23 $8.34M
₿1.36K
$854.88
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.34M
₿1.36K
$8.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1715 Meeds DAO  MEED $0.406
₿0.0000044
-0.44 $8.31M
₿60.3
$0.4115
₿0.0000045
$0.4013
₿0.0000044
$5.34K
₿0.5
$8.77M
₿32.83
$8.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1716 Pluton  PLU $0.6382
₿0.000083
-0.76 $8.29M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$33.34K
₿15.33
$12.12M
₿1.67K
$8.29M
₿506.26
التنبؤ بسعر Pluton(plu)
1718 Hatom  HTM $0.1562
₿0.000029
5.19 $8.23M
₿617.23
$0.1604
₿0.000029
$0.1473
₿0.000028
$133.21K
₿3.1
$15.64M
₿2.9K
$8.23M
₿617.23
التنبؤ بسعر Hatom(htm)
1719 SolanaHub staked SOL  HUBSOL $161.2
-0.43 $8.21M
$164.16
$157.98
$354.35
$8.21M
$8.21M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1720 RabBitcoin  RBTC $0.0000006467
-5.04 $8.21M
$0.0000006905
$0.0000006463
$154.35K
$13.58M
$8.21M
التنبؤ بسعر RabBitcoin(rbtc)
1721 Agoric  BLD $0.01201
₿0.0000018
-1.36 $8.18M
₿1.21K
$0.01226
₿0.0000020
$0.01184
₿0.0000017
$150.08K
₿6.22
$12.9M
₿1.98K
$8.18M
₿1.21K
التنبؤ بسعر Agoric(bld)
1722 Aurory  AURY $0.1115
₿0.000011
1.71 $8.18M
₿569.05
$0.113
₿0.000011
$0.1094
₿0.000010
$3.73K
₿2.65
$11.15M
₿1.09K
$8.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1724 Drop Staked ATOM  DATOM $4.67
-0.88 $8.14M
$5.17
$2
$226.25K
$8.14M
$8.14M
التنبؤ بسعر Drop Staked ATOM(datom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا