Página de Resultados 21 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	higher HIGHER	$0.0008094 ₿0.0000010	5.69	$809.45K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.3K ₿29.59	$809.45K ₿1.05K	$809.45K ₿1.05K
4108	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.34K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.81K ₿0.11	$13.16M ₿782	$808.34K ₿48.04
4109	Chasm CAI	$0.00808	5.42	$808.14K	$0.009371	$0.0076	$50.52K	$8.08M	$808.14K
4114	Gari Network GARI	$0.001215 ₿0.00000048	6.68	$801.47K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.32K ₿18	$1.21M ₿482.01	$801.47K ₿210.12
4115	ElonRWA ELONRWA	$0.00002565	5.16	$801.36K	$0.00002682	$0.00002436	$10.24K	$1.79M	$801.36K
4116	Silo Finance [OLD] SILO	$0.007677 ₿0.0000014	0.43	$800.82K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$7.73K ₿0.33	$7.68M ₿1.48K	$800.82K ₿455.88
4117	GM.AI GM	$0.002281	1.67	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4120	Strategic Bitcoin Reserve SBR	$0.03793	25.66	$797.92K	$0.04122	$0.03012	$357.32K	$797.92K	$797.92K
4122	TRAC (Ordinals) TRAC	$0.03796 ₿0.000055	-0.33	$797.22K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.22K ₿1.18K	$797.22K ₿1.18K
4124	Apeiron APRS	$0.004016 ₿0.000011	-14.61	$794.12K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$13.1K ₿186.13	$4.02M ₿11.93K	$794.12K ₿0
4125	Degen Spartan AI DEGENAI	$0.0007943	-3.64	$794.03K	$0.0008366	$0.0007794	$275.14K	$794.03K	$794.03K
4126	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4127	DeFiChain DFI	$0.0008694 ₿0.0000011	-4.80	$792.08K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.08K ₿963.87
4129	Baby BNB BABYBNB	$0.0007923	2.17	$790.61K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.54K ₿0	$790.61K	$790.61K
4130	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4131	Bozo Benk BOZO	$0.0009933 ₿0.00000032	9.36	$789.97K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.5K ₿0.43	$789.97K ₿257.3	$789.97K ₿257.29
4132	SolForge Fusion SFG	$0.1151	1.24	$789.17K	$0.1189	$0.1135	$2.04K	$9.68M	$789.17K
4134	Mute MUTE	$0.01969 ₿0.0000091	4.21	$787.74K ₿364.68	$0.02004 ₿0.0000093	$0.01889 ₿0.0000087	$86.01 ₿1.35	$787.74K ₿364.68	$787.74K ₿364.68
4135	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4136	Synternet SYNT	$0.0007183	-1.48	$763.19K	$0.0009766	$0.000472	$211.2K	$842.05K	$763.19K
4138	PREME Token PREME	$0.004797 ₿0.00000011	9.86	$785.72K ₿0	$0.004865 ₿0.00000011	$0.004365 ₿0.00000010	$12.12K ₿1.49	$1.12M ₿27.57	$785.72K ₿0
4139	CryoDAO CRYO	$0.2971 ₿0.000018	7.47	$785.61K ₿0	$0.2994 ₿0.000022	$0.2761 ₿0.000017	$2.33K ₿0.43	$1.31M ₿79.71	$785.61K ₿0
4141	zkSwap Finance ZF	$0.001283 ₿0.00000074	3.99	$784.71K ₿250.31	$0.001301 ₿0.00000078	$0.001227 ₿0.00000073	$99.99K ₿48.93	$1.03M ₿436.58	$784.71K ₿250.31
4143	Everest ID	$0.006719 ₿0.0000024	5.86	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006337 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4149	Anon ANON	$0.0007287	63.09	$781.18K	$0.0008	$0.0004468	$144.7K	$781.18K	$781.18K
4152	Gains GAINS	$0.0138 ₿0.0000039	2.79	$779.84K ₿211.42	$0.01426 ₿0.0000039	$0.01342 ₿0.0000038	$10.12K ₿0.81	$1.38M ₿394.56	$779.84K ₿211.42
4158	DeepBrain Chain DBC	$0.0002533 ₿0.000000073	7.57	$776.48K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$22.1K ₿10.19	$2.43M ₿733.35	$776.48K ₿234.67
4160	FourCoin FOUR	$0.00000176 ₿0.000000000039	0.73	$776.2K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$86.13K ₿4.08	$776.2K ₿17.51	$776.2K ₿17.51
4161	BinStarter BSR	$0.01329 ₿0.0000011	1.66	$776.09K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.62K ₿0.04	$1.33M ₿94.13	$776.09K ₿0
4162	Libra Incentix LIXX	$0.0001158 ₿0.000000061	-1.73	$776.05K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.43K ₿16.27	$1.74M ₿921.48	$776.05K ₿411.6
4163	Dtravel TRVL	$0.001706 ₿0.0000010	-0.85	$775.81K ₿317.13	$0.001791 ₿0.0000011	$0.001702 ₿0.0000010	$158.56K ₿2.81	$1.71M ₿1.04K	$775.81K ₿317.13
4165	Polkamarkets POLK	$0.00775 ₿0.00000057	6.99	$775.07K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.88K ₿3.84	$775.07K ₿57.17	$775.07K ₿57.17
4166	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4172	Solchat CHAT	$0.08545 ₿0.000092	0.56	$769.62K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$67.41K ₿22.69	$770.31K ₿837.99	$769.62K ₿820.77
4176	MEOW MEOW	$0.000008529	0.90	$768.1K	$0.00000866	$0.00000831	$166.7	$768.1K	$768.1K
4177	STEAM STEAM	$0.003188	4.86	$768.03K	$0.003271	$0.002867	$12.26K	$3.19M	$768.03K
4178	GEEQ GEEQ	$0.01403 ₿0.0000038	-1.05	$766.81K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$259.07K ₿6.27	$1.41M ₿392.84	$766.81K ₿196.42
4181	ORA Coin ORA	$0.01357	11.94	$764.72K	$0.01368	$0.01211	$2.92	$4.53M	$764.72K
4187	Openfabric AI OFN	$0.001934 ₿0.0000061	6.17	$762.06K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$71.39K ₿16.88	$967.44K ₿3.09K	$762.06K ₿379.29
4188	Optim Finance O	$0.04332	5.67	$761.33K	$0.04467	$0.04086	$141.02	$1.08M	$761.33K
4191	Phil PHIL	$0.0007589	2.46	$760.09K	$0.0007749	$0.0007394	$233.13K	$760.09K	$760.09K
4192	Defit DEFIT	$0.02402 ₿0.0000030	4.02	$758.56K ₿85.4	$0.02471 ₿0.0000031	$0.02309 ₿0.0000030	$248.73 ₿0.09	$1.21M ₿151.39	$758.56K ₿85.4
4195	Wonderman Nation WNDR	$0.01624 ₿0.00000047	-5.74	$757.51K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$13.96K ₿0.18	$8.12M ₿235.42	$757.51K ₿18.51
4196	RNT RNT	$0.0007575	-0.51	$757.36K	$0.0007861	$0.0007503	$3.66K	$757.36K	$757.36K
4197	ONINO ONI	$0.01917 ₿0.0000053	5.79	$756.66K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$139.72K ₿1.91	$1.92M ₿541.46	$756.66K ₿193.87
4201	Troy TROY	$0.00007394 ₿0.000000045	2.94	$753.8K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.89K ₿40.76	$753.8K ₿458.24	$753.8K ₿458.24
4204	Penumbra UM	$0.02089	-2.64	$752.88K	$0.0215	$0.01937	$890.26	$2.09M	$752.88K
4205	Mirrored Ether METH	$3.29 ₿0.000050	5.07	$752.86K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$215.36K ₿8.29	$752.86K ₿11.59	$752.86K ₿11.59
4208	OPCAT OPCAT	$0.03576	-15.24	$750.98K	$0.04756	$0.03011	$4.29K	$750.98K	$750.98K
4213	DappRadar RADAR	$0.0004885 ₿0.00000012	3.75	$745.39K ₿144.26	$0.0004997 ₿0.00000013	$0.0004708 ₿0.00000012	$14.24K ₿7.41	$4.89M ₿1.28K	$745.39K ₿144.26
4216	DEUS Finance DEUS	$4.4 ₿0.00051	2.74	$744.36K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$744.36K ₿76.17
4217	Dor DOR	$0.002223 ₿0.00000031	1.29	$741.74K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$74.95K ₿1.52	$975.53K ₿118.11	$741.74K ₿20.81
4221	Sharpe AI SAI	$0.002282	1.13	$740.32K	$0.002298	$0.002249	$249.62K	$2.28M	$740.32K
4222	BSCPAD BSCPAD	$0.009023 ₿0.0000023	-1.60	$740.06K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.14K ₿17.36	$1.64M ₿425.52	$740.06K ₿191.95
4227	XCAD Network XCAD	$0.004228 ₿0.000014	-6.06	$738.94K ₿755.38	$0.004564 ₿0.000015	$0.004182 ₿0.000014	$261.74K ₿94.35	$823.48K ₿2.92K	$738.94K ₿755.38
4230	LAIKA the Cosmodog LAIKA	$0.0000007375	0.87	$737.51K	$0.0000007454	$0.0000007189	$37.29K	$737.51K	$737.51K
4235	AIPad AIPAD	$0.003808 ₿0.0000021	3.16	$734.98K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$155.32K ₿8.04	$759.92K ₿428.61	$734.98K ₿212.75
4241	Unistake UNISTAKE	$0.004575 ₿0.000000088	-1.24	$728.5K ₿14.32	$0.004645 ₿0.000000091	$0.004573 ₿0.000000086	$2.33 ₿0.16	$1.28M ₿25.17	$728.5K ₿14.32
4243	Virtua TVK	$0.008551 ₿0.0000031	31.28	$726.32K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$396.72 ₿4.39	$10.26M ₿3.83K	$726.32K ₿565.82
4250	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005403 ₿0.0000000056	$0.0003777 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4251	Doland Tremp TREMP	$0.007185 ₿0.0000098	-0.39	$718.18K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$161.34K ₿19.67	$718.18K	$718.18K ₿0
4252	Hakka Finance HAKKA	$0.002454 ₿0.000000051	3.83	$717.8K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$23.17K ₿0.01	$1.09M ₿27.88	$717.8K ₿14.96
4254	Whales Market WHALES	$0.02755 ₿0.000025	3.71	$716.23K ₿532.49	$0.02767 ₿0.000027	$0.02654 ₿0.000020	$3.37K ₿87.88	$2.75M ₿2.51K	$716.23K ₿532.49
4258	Home3 HTS	$0.007994	8.91	$714.34K	$0.008142	$0.007306	$2.15K	$771.5K	$714.34K
4262	Trog TROG	$0.000001689	18.92	$712.19K	$0.00000172	$0.00000141	$60.86K	$712.19K	$712.19K
4264	Young Peezy AKA Pepe PEEZY	$0.000712 ₿0.000000035	8.83	$712.09K ₿0	$0.0007235 ₿0.000000049	$0.0006528 ₿0.000000018	$1.59K ₿4.14	$712.09K ₿35.28	$712.09K ₿0
4265	Neurahub NEURA	$0.008492 ₿0.00000056	2.58	$711.77K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.39K ₿3.05	$849.29K ₿55.98	$711.77K ₿0
4266	sudoswap SUDO	$0.02801 ₿0.0000030	3.01	$711.62K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$13.23K ₿10.66	$1.63M ₿178.44	$711.62K ₿77.34
4267	Gui Inu GUI	$0.00000128 ₿0.00000000057	6.04	$711.51K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001199 ₿0.00000000056	$184.19K ₿11.84	$995.51K ₿445.18	$711.51K ₿206.08
4268	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	6.76	$710.28K ₿0	$0.00000103 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$46.7K ₿12.44	$1.02M ₿1.18K	$710.28K ₿0
4272	Music by Virtuals MUSIC	$0.0007113	11.75	$707.4K	$0.0007725	$0.000634	$18.92K	$707.4K	$707.4K
4282	FOMO FOMO	$0.00000698	-6.69	$698.46K	$0.0000075	$0.000006839	$63.39K	$698.46K	$698.46K
4284	Crust Network CRU	$0.02613 ₿0.000019	-10.51	$698.31K ₿594.4	$0.0292 ₿0.000021	$0.02356 ₿0.000019	$94.4K ₿18.48	$915.5K ₿624.17	$698.31K ₿594.4
4285	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4287	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.22K	$1	$1	$2.03	$696.22K	$696.22K
4294	Ferro FER	$0.0003814 ₿0.00000013	1.03	$692.71K ₿155.39	$0.0003843 ₿0.00000013	$0.0003688 ₿0.00000013	$52.35K ₿0.17	$1.94M ₿633.07	$692.71K ₿155.39
4296	Any Inu AI	$0.00000165 ₿0.00000000056	0.12	$691.71K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$86.19K ₿14.52	$691.71K ₿239.1	$691.71K ₿239.1
4299	FXN FXN	$0.0007662	3.39	$689.51K	$0.0007754	$0.0007411	$84.54K	$766.08K	$689.51K
4302	TAO INU TAONU	$0.0007356 ₿0.00000018	5.54	$687.45K ₿0	$0.0008534 ₿0.00000019	$0.000697 ₿0.00000015	$54.94K ₿4.42	$687.45K ₿166.71	$687.45K ₿0
4307	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.55	$684.41K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.43 ₿0.02	$973.79K ₿52.92	$684.41K ₿37.19
4310	MerlinSwap MP	$0.0002169 ₿0.000000097	3.43	$683.45K ₿308.04	$0.0002173 ₿0.00000010	$0.0002092 ₿0.00000010	$24.33K ₿19.83	$4.56M ₿2.05K	$683.45K ₿308.04
4312	ADAPad ADAPAD	$0.001837 ₿0.00000012	3.25	$682.45K ₿47.36	$0.001894 ₿0.00000013	$0.001773 ₿0.00000012	$11.88K ₿0.28	$682.45K ₿47.36	$682.45K ₿47.36
4320	DeFi Kingdoms Crystal CRYSTAL	$0.00439 ₿0.00000017	2.13	$677.31K ₿25.15	$0.004557 ₿0.00000017	$0.004273 ₿0.00000017	$7.17K ₿0.39	$1.03M ₿42.7	$677.31K ₿25.15
4321	The Root Network ROOT	$0.0002273 ₿0.00000097	8.78	$675.72K ₿0	$0.0002221 ₿0.0000010	$0.000199 ₿0.00000093	$200.42K ₿212.3	$2.66M ₿11.54K	$675.72K ₿0
4324	EYWA EYWA	$0.001426	0.61	$673.89K	$0.001433	$0.001403	$280.8K	$1.43M	$673.89K
4325	Tarot V1 TAROT	$0.009952 ₿0.00000044	3.39	$673.8K ₿27.45	$0.00995 ₿0.00000047	$0.009626 ₿0.00000042	$17.3 ₿0.02	$995.28K ₿44.83	$673.8K ₿27.45
4328	BEFE BEFE	$0.00000706 ₿0.0000000049	0.71	$670.03K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$80.24K ₿5.02	$710.34K ₿490.26	$670.03K ₿0
4329	Clarity CLARITY	$0.0007872	-1.74	$669.8K	$0.000812	$0.0007864	$315.76	$1.57M	$669.8K
4330	GameZone GZONE	$0.001595 ₿0.00000032	3.56	$667.43K ₿135.02	$0.001625 ₿0.00000034	$0.001536 ₿0.00000031	$11.8K ₿0.54	$667.43K ₿135.02	$667.43K ₿135.02
4332	VOI Network VOI	$0.0003323	2.56	$664.84K	$0.0003348	$0.000324	$142.56	$3.32M	$664.84K
4333	Amepay AME	$0.0006628 ₿0.000000035	4.45	$662.89K ₿35.52	$0.000676 ₿0.000000041	$0.0005762 ₿0.000000035	$75.4K ₿0.84	$662.89K ₿35.52	$662.89K ₿35.52
4337	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4338	Baby Pepe BABYPEPE	$0.00000157	15.76	$661.14K	$0.000001579	$0.00000128	$28.56K	$661.14K	$661.14K
4344	Ta-da TADA	$0.0009458 ₿0.0000032	4.80	$657.15K ₿195.92	$0.0009638 ₿0.0000033	$0.0009007 ₿0.0000032	$85.67K ₿3.84	$945.87K ₿3.28K	$657.15K ₿195.92
4346	Notional Finance NOTE	$0.01393 ₿0.0000024	8.43	$656.21K ₿115.19	$0.01425 ₿0.0000024	$0.01283 ₿0.0000023	$1.87K ₿0.08	$1.36M ₿244.48	$656.21K ₿115.19
4347	Terraport TERRA	$0.002487 ₿0.00000028	4.04	$656.12K ₿0	$0.002594 ₿0.00000030	$0.002318 ₿0.00000027	$1.11K ₿0.53	$1.58M ₿218	$656.12K ₿0
4348	MarsDAO MDAO	$0.008335 ₿0.0000025	3.66	$655.21K ₿194.87	$0.008387 ₿0.0000025	$0.008026 ₿0.0000023	$28.21K ₿1.33	$800.44K ₿240.84	$655.21K ₿194.87
4349	Charli3 C3	$0.01834 ₿0.0000019	0.65	$654.51K ₿42.24	$0.03277 ₿0.0000021	$0.01817 ₿0.0000018	$2.49K ₿0.7	$1.83M ₿197.21	$654.51K ₿42.24
4351	OneFinity ONE	$0.02578 ₿0.0000058	-17.00	$654.08K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.39K ₿0	$902.53K ₿148.82	$654.08K ₿116.62
4356	Alpha Impact FOLO	$0.002245 ₿0.00000013	5.97	$651.15K ₿37.74	$0.00229 ₿0.00000013	$0.002117 ₿0.00000012	$60.39 ₿0.01	$952.31K ₿55.19	$651.15K ₿37.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}