Página de Resultados 21 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.21	$2.98M ₿317.7	$0.01514 ₿0.0000018	$0.01471 ₿0.0000013	$47.7K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2523	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.36	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.53K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2524	Neutaro NTMPI	$0.02169 ₿0.00000055	-0.17	$2.98M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$193.75K ₿0.71	$8.68M ₿21.09	$2.98M ₿0
2525	Furmula FURM	$0.00396	-2.48	$2.98M	$0.004081	$0.003842	$494.45K	$3.66M	$2.98M
2526	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2575 ₿0.0000023	$0.2475 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Luminous LUM	$2.97	-9.61	$2.97M	$3.29	$2.93	$137.54K	$2.97M	$2.97M
2529	Charles the Chad CHAD	$0.002969	6.98	$2.97M	$0.002987	$0.002662	$6.51K	$2.97M	$2.97M
2531	Tardi TARDI	$0.002964	8.98	$2.95M	$0.00307	$0.002692	$24.85K	$2.95M	$2.95M
2532	CatSlap SLAP	$0.0007509	0.68	$2.97M	$0.0007575	$0.0007086	$11.5K	$5.68M	$2.97M
2533	Biconomy Exchange Token BIT	$0.00001033 ₿0.000000000079	1.06	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.97M ₿23.86
2534	Terminus TERMINUS	$0.02958	-2.29	$2.96M	$0.03041	$0.02825	$1.2M	$2.96M	$2.96M
2535	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.59	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2537	PLEARN PLN	$0.03321 ₿0.0000018	2.33	$3M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$397.22K ₿1.08	$11.42M ₿647.65	$3M ₿153.8
2538	Arcana Network XAR	$0.006152 ₿0.0000027	-0.25	$2.94M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$222.53K ₿67.02	$6.15M	$2.94M ₿0
2540	Gamium GMM	$0.00005992 ₿0.000000013	-5.06	$2.93M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$90.7K ₿6.51	$3M ₿619.01	$2.93M ₿606.37
2543	Thruster THRUST	$0.02244	3.34	$2.93M	$0.02263	$0.02065	$12.47K	$11.23M	$2.93M
2544	Nile NILE	$0.6482 ₿0.000025	-4.05	$2.92M ₿0	$0.6756 ₿0.000028	$0.6114 ₿0.000023	$53.66K ₿2.06	$9.59M ₿129.7	$2.92M ₿0
2545	Safemars SAFEMARS	$0.000000007613 ₿0.00000000000016	-5.88	$2.92M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$7.15K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2546	Cosplay Token COT	$0.003105 ₿0.00000062	0.05	$2.93M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$37.14K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2547	LiquidDriver LQDR	$0.286 ₿0.000010	1.52	$2.91M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.73K ₿0.42	$2.91M	$2.91M ₿43.69
2550	BitBonk BBONK	$0.00000966	-0.84	$2.9M	$0.000009739	$0.00000966	$40.42	$6.76M	$2.9M
2551	Realis Worlds REALIS	$0.003034	6.55	$2.9M	$0.003065	$0.002522	$415.13K	$3.03M	$2.9M
2552	Dog Wif Nunchucks NINJA	$0.002896 ₿0.00000017	-0.65	$2.9M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$15.28K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	-2.84	$2.9M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$182.64K ₿12.44	$4.47M ₿1.18K	$2.9M ₿0
2554	ORC ORC	$0.002895	17.48	$2.88M	$0.003124	$0.002404	$63.04K	$2.88M	$2.88M
2556	Radiant RXD	$0.0002168 ₿0.000000028	0.30	$2.89M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.69K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2558	Data Ownership Protocol DOP	$0.0002849	-1.61	$2.89M	$0.0002917	$0.000279	$1.95M	$6.65M	$2.89M
2559	Populous PPT	$0.07957 ₿0.00000073	-0.25	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2560	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2561	MEMENTO•MORI (Runes) MORI	$0.0288	-4.30	$2.88M	$0.03024	$0.02711	$6.07K	$2.88M	$2.88M
2563	Saber SBR	$0.001282 ₿0.000000053	-2.11	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.001282 ₿0.000000052	$93.45K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2564	Mey Network MEY	$0.03302	-5.41	$2.88M	$0.03534	$0.03277	$49.95K	$75.8M	$2.88M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Boop BOOP	$0.00002883 ₿0.0000000060	-0.84	$2.87M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.77K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2567	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2570	Kizuna KIZUNA	$0.000000002983 ₿0.00000000000022	20.79	$2.87M ₿213.6	$0.000000002992 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$149.89K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2571	FRIC FRIC	$0.002864	4.23	$2.86M	$0.002961	$0.002614	$331.98K	$2.86M	$2.86M
2572	Elastic Finance Token EEFI	$49	-3.38	$2.86M	$50.71	$48.82	$23.92K	$2.86M	$2.86M
2573	Rave KRAV	$0.002856 ₿0.00000062	0.49	$2.86M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$357.95 ₿26.77	$28.56M ₿6.36K	$2.86M ₿636.36
2575	Ledger AI LEDGER	$0.001323	0.25	$2.85M	$0.001502	$0.001266	$56.5K	$4.16M	$2.85M
2578	Gala Music MUSIC	$0.01913 ₿0.0000017	1.00	$2.83M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$155.06K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2579	MongCoin MONG	$0.000000004108 ₿0.00000000000025	1.29	$2.83M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$309.98K ₿33.26	$2.83M	$2.83M ₿0
2580	DUKO DUKO	$0.0002823 ₿0.000000021	1.36	$2.83M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$158.89K ₿27.48	$2.83M ₿214.96	$2.83M ₿0
2581	Sekuya Multiverse SKYA	$0.007036	-5.38	$2.82M	$0.007436	$0.006993	$110.45K	$7.04M	$2.82M
2582	Sylo SYLO	$0.0004742 ₿0.000000039	-0.86	$2.81M ₿166.14	$0.0004783 ₿0.000000042	$0.0004597 ₿0.000000039	$3.57M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2583	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	6.86	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.53K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2584	XANA XETA	$0.0008283 ₿0.00000013	1.60	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008146 ₿0.00000011	$175.37K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2585	BarnBridge BOND	$0.2875 ₿0.000059	-2.02	$2.81M ₿575.75	$0.2935 ₿0.000063	$0.2793 ₿0.000058	$528.29K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2587	Trio (Ordinals) TRIO	$0.6844	-12.06	$2.81M	$0.7782	$0.68	$235.28K	$14.37M	$2.81M
2588	FOMO FOMO	$0.00002799	2.08	$2.8M	$0.00003084	$0.00002671	$137.97K	$2.8M	$2.8M
2589	She Rises AKA	$0.002794	-13.95	$2.79M	$0.003247	$0.002683	$197.59K	$2.79M	$2.79M
2590	Swan Chain SWAN	$0.02276	11.66	$2.79M	$0.02418	$0.02021	$172.07K	$22.76M	$2.79M
2591	Common Wealth WLTH	$0.00342	2.76	$2.79M	$0.003562	$0.003284	$121.17K	$3.37M	$2.79M
2592	Blendr Network BLENDR	$0.06955 ₿0.000039	5.05	$2.79M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$109.18K ₿45.48	$2.92M ₿1.64K	$2.79M ₿1.6K
2593	Forty Two DAO Token FTD	$0.173	-11.19	$2.79M	$0.1948	$0.1724	$4.19K	$17.31M	$2.79M
2596	TopGoal GOAL	$0.005171 ₿0.0000010	0.63	$2.77M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$46.4K ₿1.82	$5.17M	$2.77M ₿0
2597	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2600	GEEQ GEEQ	$0.05068 ₿0.0000038	28.55	$2.76M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$300.7K ₿6.27	$5.07M ₿392.84	$2.76M ₿196.42
2601	Banano BAN	$0.001725 ₿0.00000011	-0.99	$2.76M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.92K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2602	Moonsama SAMA	$0.003695 ₿0.00000025	0.22	$2.76M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$50.51K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2604	Astrafer ASTRAFER	$0.008517 ₿0.0000057	0.13	$2.75M ₿895.54	$0.008517 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2607	catwifhat $CWIF	$0.00000008894 ₿0.0000000000041	7.78	$2.67M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$122.37K ₿11.28	$2.67M	$2.67M ₿0
2608	Ternoa CAPS	$0.001499 ₿0.00000035	-0.12	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$68.18K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2609	Zenrock ROCK	$0.01518	0.17	$2.72M	$0.01566	$0.01496	$29.93K	$15.07M	$2.72M
2610	Mynth MNT	$0.06564	4.66	$2.74M	$0.06603	$0.06114	$1.38K	$6.56M	$2.74M
2611	SocialGood SG	$0.1191 ₿0.00000036	1.32	$2.72M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$783.4K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2612	DexKit KIT	$0.2721 ₿0.0000055	0.83	$2.72M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.23K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2613	Mirror Protocol MIR	$0.01742 ₿0.0000010	3.65	$2.72M ₿165.81	$0.01742 ₿0.0000011	$0.01655 ₿0.0000010	$111.03K ₿5.82	$6.46M ₿393.75	$2.72M ₿165.81
2614	Hxro HXRO	$0.004383 ₿0.0000013	4.24	$2.72M ₿867.49	$0.004426 ₿0.0000014	$0.004106 ₿0.0000013	$797.36 ₿0.63	$4.38M ₿1.4K	$2.72M ₿867.49
2617	BITCOIN•BRO•BEAR (Runes) BRO	$0.002712	1.00	$2.71M	$0.002972	$0.002605	$6.22K	$2.71M	$2.71M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Octavia VIA	$0.03299 ₿0.000015	0.64	$2.71M ₿227.94	$0.03306 ₿0.000017	$0.03178 ₿0.000015	$56.57K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2619	Origin DeFi Governance OGV	$0.008677 ₿0.00000022	0.96	$2.71M ₿141.53	$0.008785 ₿0.00000024	$0.008173 ₿0.00000018	$89.9 ₿12.45	$3.94M ₿1.01K	$2.71M ₿141.53
2620	IRISnet IRIS	$0.001683 ₿0.00000054	0.18	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001676 ₿0.00000054	$95.84K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2621	Grumpy Cat Coin GRUMPY	$0.0002874	-12.58	$2.71M	$0.0003292	$0.0002803	$21.09K	$2.71M	$2.71M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9868 ₿0.0000089	$0.5702 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	CONDO CONDO	$0.0002705	-16.25	$2.72M	$0.0003245	$0.0002631	$32.44K	$2.72M	$2.72M
2623	Rainicorn $RAINI	$0.00556 ₿0.00000010	2.83	$2.7M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.94 ₿0.06	$2.78M ₿54.46	$2.7M ₿52.98
2624	AI Agent Layer AIFUN	$0.005654	3.33	$2.7M	$0.005977	$0.005192	$120.9K	$2.81M	$2.7M
2625	LanaCoin LANA	$0.0007634 ₿0.0000000054	0.62	$2.7M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$392.93 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2626	VNX Gold VNXAU	$107.37 ₿0.0011	0.69	$2.69M ₿11.16	$107.86 ₿0.0011	$106.19 ₿0.0010	$48.29K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2627	Crust Network CRU	$0.1008 ₿0.000019	4.30	$2.69M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$185.62K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2629	OpenOcean OOE	$0.005336 ₿0.00000029	-2.37	$2.69M ₿148.08	$0.005551 ₿0.00000029	$0.005281 ₿0.00000029	$200K ₿5.56	$5.34M ₿293.51	$2.69M ₿148.08
2630	Gridcoin GRC	$0.005549 ₿0.000000099	-20.70	$2.69M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$21.11 ₿0	$2.78M	$2.69M ₿45.83
2631	Hoge Finance HOGE	$0.000006479 ₿0.00000000039	-6.01	$2.69M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.36K ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2634	Seedify NFT Space SNFTS	$0.0005347 ₿0.000000060	3.34	$2.69M ₿281.06	$0.0005356 ₿0.000000061	$0.0005174 ₿0.000000059	$9.37 ₿0.35	$10.7M ₿1.2K	$2.69M ₿281.06
2635	Omax OMAX	$0.0002969 ₿0.000000016	-2.07	$2.67M ₿145.1	$0.0003069 ₿0.000000016	$0.000292 ₿0.000000014	$305.54K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2636	Tidecoin TDC	$0.1441	-0.29	$2.67M	$0.1508	$0.1392	$554.76	$2.67M	$2.67M
2638	Peng PENG	$0.02665 ₿0.0000040	5.41	$2.68M ₿406.18	$0.0271 ₿0.0000045	$0.0241 ₿0.0000032	$251.82K ₿110.29	$2.68M ₿406.18	$2.68M ₿406.18
2639	Poolz Finance POOLX	$0.5169 ₿0.000081	-1.05	$2.66M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$166.65K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2642	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.15	$2.66M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$587.16K ₿34.21	$2.66M	$2.66M ₿0
2644	Honeyland HXD	$0.006049 ₿0.0000016	1.43	$2.65M ₿392.88	$0.006062 ₿0.0000020	$0.005717 ₿0.0000016	$98.62K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2645	Chain-key Ethereum CKETH	$2,609.52 ₿0.051	0.14	$2.65M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$13.4K ₿0.05	$2.65M	$2.65M ₿0
2646	Defactor FACTR	$0.02177 ₿0.0000027	2.61	$2.65M ₿310.35	$0.02181 ₿0.0000028	$0.02085 ₿0.0000026	$52.54K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2647	Frodo the Virtual Samurai FROG	$0.000529	-3.12	$2.65M	$0.0005636	$0.0004993	$111.87K	$2.65M	$2.65M
2648	Amocucinare AMORE	$0.002962	-0.66	$2.63M	$0.003047	$0.00292	$3.39K	$2.94M	$2.63M
2650	Kasper KASPER	$0.00009168	-1.79	$2.63M	$0.00009469	$0.00008246	$158.8K	$2.63M	$2.63M
2651	Kinetix Finance Token KAI	$0.002723	7.62	$2.63M	$0.003133	$0.002529	$30.5K	$2.72M	$2.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}