Página de Resultados 21 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	DucatusX DUCX	$0.008096 ₿0.000000086	-0.54	$2.25M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.28K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2819	Serenity SERSH	$0.05529 ₿0.0000090	2.49	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$680.61K ₿105.58	$5.49M ₿899.69	$2.24M ₿39.65
2821	AI Network AIN	$0.008314 ₿0.00000054	-0.64	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.21K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2822	OpenOcean OOE	$0.004433 ₿0.00000029	-4.37	$2.24M ₿148.08	$0.004635 ₿0.00000029	$0.004403 ₿0.00000029	$291.47K ₿5.56	$4.43M ₿293.51	$2.24M ₿148.08
2823	Vexanium VEX	$0.002232 ₿0.000000021	-0.86	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.00223 ₿0.000000020	$8.15K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2825	TOP Network TOP	$0.000151 ₿0.0000000040	-4.45	$2.23M ₿16.57	$0.000158 ₿0.0000000041	$0.000146 ₿0.0000000038	$594.88K ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2826	Balance Tokens BALN	$0.08444 ₿0.0000028	-2.79	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08344 ₿0.0000028	$5.51K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2828	RNT RNT	$0.002221	-0.87	$2.22M	$0.002241	$0.002085	$23.39K	$2.22M	$2.22M
2832	Rizzmas RIZZMAS	$0.00000447	-2.41	$2.21M	$0.00000458	$0.000004429	$478.36K	$2.21M	$2.21M
2833	Kitten Haimer KHAI	$0.041 ₿0.000021	-9.25	$2.2M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$19.06K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2834	Realis Worlds REALIS	$0.002295	-2.58	$2.19M	$0.002496	$0.002184	$501.31K	$2.29M	$2.19M
2835	TITAN TITAN	$0.0834	-3.58	$2.2M	$0.0865	$0.08213	$3.14K	$3.34M	$2.2M
2837	MongCoin MONG	$0.000000003177 ₿0.00000000000025	-1.74	$2.2M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.37K ₿33.26	$2.2M	$2.2M ₿0
2839	Urolithin A $URO	$0.002194	-0.27	$2.19M	$0.002294	$0.002134	$2.24M	$2.19M	$2.19M
2840	Chainge Finance XCHNG	$0.004439 ₿0.0000033	18.71	$2.19M ₿1.67K	$0.00444 ₿0.0000034	$0.003514 ₿0.0000033	$1.16K ₿63.47	$5.33M ₿4.05K	$2.19M ₿1.67K
2844	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2845	FOMO FOMO	$0.00002186	-0.81	$2.19M	$0.00002248	$0.00002139	$451.08K	$2.19M	$2.19M
2846	Nile NILE	$0.4852 ₿0.000025	-1.66	$2.19M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$9.57K ₿2.06	$7.25M ₿129.7	$2.19M ₿0
2848	Ridotto RDT	$0.006926 ₿0.00000070	-1.04	$2.18M ₿224.83	$0.007004 ₿0.00000073	$0.006923 ₿0.00000059	$88.91K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2849	International Stable Currency ISC	$1.95 ₿0.000024	0.51	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.72K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2850	Minted MTD	$0.00931 ₿0.00000073	-1.05	$2.18M ₿144.89	$0.009447 ₿0.00000076	$0.009269 ₿0.00000071	$1.46K ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2852	Spice SFI	$27.09 ₿0.00048	-11.54	$2.18M ₿38.45	$30.62 ₿0.00055	$26.73 ₿0.00047	$125.06K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2853	Eliza ELIZA	$0.002169	-5.16	$2.17M	$0.002361	$0.002157	$1.43M	$2.17M	$2.17M
2856	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5653 ₿0.0000053	$0.5369 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2857	Furmula FURM	$0.00292	-1.70	$2.2M	$0.00301	$0.00277	$458.75K	$2.7M	$2.2M
2859	Mirror Protocol MIR	$0.01376 ₿0.0000010	-6.62	$2.16M ₿165.81	$0.0155 ₿0.0000011	$0.01352 ₿0.0000010	$66.41K ₿5.82	$5.13M ₿393.75	$2.16M ₿165.81
2860	Boop BOOP	$0.00002163 ₿0.0000000060	-0.29	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.86K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2862	Memes AI MEMESAI	$0.002155	1.36	$2.15M	$0.002228	$0.001974	$244.09K	$2.15M	$2.15M
2863	Data Lake LAKE	$0.0014 ₿0.00000033	-0.12	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$17.96K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2864	EverRise RISE	$0.00002998 ₿0.0000000017	-0.28	$2.15M ₿128.62	$0.00003007 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.91 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2865	QBX QBX	$0.001554	-5.39	$2.15M	$0.001643	$0.001506	$108.91K	$2.15M	$2.15M
2867	ApeScreener APES	$0.0214	-9.10	$2.14M	$0.02354	$0.02138	$13.15K	$2.14M	$2.14M
2868	Mey Network MEY	$0.0245	-0.88	$2.14M	$0.02498	$0.02389	$141.56K	$56.4M	$2.14M
2872	Wrapped Accumulate WACME	$0.0071 ₿0.00000016	6.47	$2.13M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$142.18 ₿0.03	$2.36M ₿43.18	$2.13M ₿38.61
2873	Shieldeum SDM	$0.008065	-0.78	$2.13M	$0.008146	$0.008005	$258.58K	$8.07M	$2.13M
2874	Defactor FACTR	$0.01747 ₿0.0000027	-0.23	$2.12M ₿310.35	$0.01767 ₿0.0000028	$0.01747 ₿0.0000026	$115.78K ₿7.21	$5.24M ₿816.11	$2.12M ₿310.35
2875	Signum SIGNA	$0.0009734 ₿0.000000018	0.34	$2.12M ₿40.92	$0.000974 ₿0.000000019	$0.0009541 ₿0.000000018	$5.18K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2876	ProtoKOLs KOL	$0.2123	2.87	$2.12M	$0.2191	$0.206	$8.86K	$2.12M	$2.12M
2878	Autonomous Virtual Beings AVB	$0.002122	3.30	$2.12M	$0.002188	$0.001986	$393.46K	$2.12M	$2.12M
2879	Octavia VIA	$0.02463 ₿0.000015	0.22	$2.12M ₿227.94	$0.02526 ₿0.000017	$0.02442 ₿0.000015	$124.37K ₿8.95	$2.47M ₿1.59K	$2.12M ₿227.94
2880	Moonsama SAMA	$0.002838 ₿0.00000025	-11.57	$2.12M ₿135.53	$0.003223 ₿0.00000025	$0.002755 ₿0.00000022	$44.44K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2882	SERO SERO	$0.004841 ₿0.000000067	-3.02	$2.11M ₿27.76	$0.005003 ₿0.000000067	$0.004814 ₿0.000000065	$162.78K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2884	Top Hat HAT	$0.002131	-3.15	$2.11M	$0.002265	$0.002011	$1.8M	$2.11M	$2.11M
2885	Stable STABLE	$2.1 ₿0.00010	-0.74	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2886	Cashaa CAS	$0.002892 ₿0.000000060	-6.58	$2.1M ₿43.87	$0.003121 ₿0.000000060	$0.002 ₿0.000000056	$1.86K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2887	Iron Bank EURO IBEUR	$0.6993 ₿0.000015	-0.39	$2.1M ₿235.82	$0.7076 ₿0.000015	$0.6993 ₿0.000015	$388.01 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2889	Libre LIBRE	$0.0006938 ₿0.000000015	0.87	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006871 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2891	LOL LOL	$0.002151	-18.79	$2.1M	$0.002671	$0.00195	$83.52K	$2.1M	$2.1M
2892	Rubic RBC	$0.01036 ₿0.00000050	-5.20	$2.09M ₿50.62	$0.011 ₿0.00000051	$0.01036 ₿0.00000047	$350.16K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2893	Optimus AI OPTI	$0.02083 ₿0.0000041	-1.47	$2.08M ₿419.12	$0.02133 ₿0.0000046	$0.0208 ₿0.0000040	$76.26K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2894	Polytrader by Virtuals POLY	$0.002084	-7.35	$2.08M	$0.00226	$0.001982	$67.2K	$2.08M	$2.08M
2895	Synk SYNK	$0.0208	-10.85	$2.08M	$0.02383	$0.01964	$62.9K	$2.08M	$2.08M
2897	XAYA WCHI	$0.036 ₿0.0000011	-0.09	$2.07M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.31K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2898	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.28	$2.07M ₿0	$0.000003289 ₿0.0000000013	$0.000003149 ₿0.0000000011	$214.02K ₿12.44	$3.17M ₿1.18K	$2.07M ₿0
2899	Evmos EVMOS	$0.004044 ₿0.0000010	-0.78	$2.07M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$185.56K ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2900	Defi-Ira IRA	$0.009421	-0.51	$2.07M	$0.009551	$0.009307	$911.6	$2.07M	$2.07M
2902	Matr1x Fire FIRE	$0.03095 ₿0.000015	-3.93	$2.07M ₿141.09	$0.0339 ₿0.000016	$0.03103 ₿0.000015	$1M ₿172.71	$29.93M ₿2.76K	$2.07M ₿141.09
2903	GoChain GO	$0.001577 ₿0.000000089	1.71	$2.07M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$108.05K ₿0.82	$2.07M	$2.07M ₿112.62
2904	Kunji Finance KNJ	$0.04696 ₿0.0000037	23.43	$2.07M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$114.49K ₿0.95	$4.7M ₿374.49	$2.07M ₿68.99
2905	SAD HAMSTER HAMMY	$0.002068 ₿0.000000034	-8.60	$2.07M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$478.96K ₿6.32	$2.07M ₿34.61	$2.07M ₿0
2907	OSMI OSMI	$0.009101	-26.66	$2.07M	$0.01271	$0.009025	$51.46K	$2.37M	$2.07M
2909	Poolz Finance POOLX	$0.406 ₿0.000081	-1.11	$2.06M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$244.12K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2910	GAM3S.GG G3	$0.004452 ₿0.0000026	0.07	$2.06M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$592.21K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2911	Talken TALK	$0.00795 ₿0.0000036	5.99	$2.09M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$297.7K ₿1.31	$3.98M ₿1.78K	$2.09M ₿724.25
2914	Verse VERSE	$0.00005784 ₿0.0000000052	-8.16	$2.05M ₿67.47	$0.00006302 ₿0.0000000055	$0.00005749 ₿0.0000000051	$71.98K ₿1.42	$11.3M ₿1.02K	$2.05M ₿67.47
2915	TLX TLX	$0.03514	0.72	$2.05M	$0.03526	$0.03445	$28.11	$2.46M	$2.05M
2917	Inspect INSP	$0.005055 ₿0.0000026	-1.72	$2.05M ₿522.5	$0.005143 ₿0.0000029	$0.004878 ₿0.0000025	$375.56K ₿98.88	$5.05M ₿2.66K	$2.05M ₿522.5
2919	Areon Network AREA	$0.01714 ₿0.0000017	5.34	$2.04M ₿208.13	$0.01764 ₿0.0000017	$0.01627 ₿0.0000016	$10.31K ₿13.4	$4.31M ₿428.26	$2.04M ₿208.13
2921	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.13	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$105.45K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2923	Defit DEFIT	$0.06496 ₿0.0000030	-1.18	$2.03M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$328.5 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2925	Cakepie CKP	$0.5153 ₿0.00014	-2.70	$2.03M ₿295.73	$0.5624 ₿0.00014	$0.5134 ₿0.00014	$150.6K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2927	Pigcoin PIG	$0.0000007046 ₿0.00000000050	-0.14	$2.02M ₿0	$0.0000007328 ₿0.00000000064	$0.0000007003 ₿0.00000000050	$105.44K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2928	Charles the Chad CHAD	$0.00202	-3.51	$2.02M	$0.002093	$0.001981	$582.93	$2.02M	$2.02M
2929	Solchat CHAT	$0.2239 ₿0.000092	9.58	$2.02M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$145.31K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2932	Celer Bridged WETH (Conflux) WETH	$2,527.8	-1.10	$2.01M	$2,555.92	$2,519.4	$11.91K	$2.01M	$2.01M
2935	Lumerin LMR	$0.003171 ₿0.0000010	-0.07	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$100.17K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2936	LINEUP MBS	$0.003199 ₿0.00000030	4.47	$2M ₿132.95	$0.003237 ₿0.00000033	$0.003025 ₿0.00000030	$108.83K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2937	AVINOC AVINOC	$0.01198 ₿0.0000015	-12.28	$2M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.45K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2938	Impermax IBEX	$0.02769 ₿0.00000052	1.10	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2940	Swan Chain SWAN	$0.01399	-3.70	$2M	$0.01454	$0.01374	$154.5K	$13.99M	$2M
2941	Peng PENG	$0.01996 ₿0.0000040	2.86	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$547.96K ₿110.29	$2M ₿406.18	$2M ₿406.18
2942	Dog Wif Nunchucks NINJA	$0.00199 ₿0.00000017	0.53	$1.99M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.48K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2943	Ternoa CAPS	$0.001087 ₿0.00000035	-2.57	$1.99M ₿535.48	$0.001116 ₿0.00000036	$0.001084 ₿0.00000033	$273.26K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2946	VOI Network VOI	$0.001035	-2.03	$1.99M	$0.001056	$0.001021	$309.78	$10.36M	$1.99M
2948	Kasper KASPER	$0.00006949	3.22	$1.98M	$0.00007378	$0.00006493	$144.95K	$1.98M	$1.98M
2949	Media Licensing Token MLT	$0.01347 ₿0.0000027	-3.20	$1.97M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$94.13K ₿21.95	$2.7M ₿550.61	$1.97M ₿403.05
2950	OSCAR OSCAR	$0.002225	0.33	$1.97M	$0.002235	$0.002109	$330.38K	$1.97M	$1.97M
2951	NORMIE NORMIE	$0.002019 ₿0.0000013	1.54	$1.97M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$17.27K ₿173.14	$1.97M ₿1.35K	$1.97M ₿1.35K
2957	Metaverse Index MVI	$15.86 ₿0.00066	1.65	$1.95M ₿109.33	$16.59 ₿0.00069	$15.47 ₿0.00065	$325.16 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2958	Tron Bull Coin TBULL	$0.00195	-3.49	$1.95M	$0.00204	$0.001929	$718.17K	$1.95M	$1.95M
2959	NanoByte NBT	$0.001511 ₿0.000000036	0.24	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$118.16K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2960	Chasm CAI	$0.01949	-0.63	$1.95M	$0.01976	$0.01666	$48.01K	$19.49M	$1.95M
2962	Numogram GNON	$0.001915	15.51	$1.95M	$0.00206	$0.001598	$1.24M	$1.95M	$1.95M
2964	Crash On Base CRASH	$0.002034	-3.46	$1.95M	$0.002112	$0.002025	$3.32K	$1.95M	$1.95M
2965	CryptoFarmers FARM	$0.06539	5.41	$1.95M	$0.06584	$0.06179	$751.87	$3.27M	$1.95M
2967	NavCoin NAV	$0.02519 ₿0.0000011	1.39	$1.94M ₿86.38	$0.02539 ₿0.0000011	$0.02466 ₿0.00000095	$56.73K ₿0.62	$1.94M	$1.94M ₿86.38
2968	DePay DEPAY	$0.2911 ₿0.0000029	-0.54	$1.94M ₿19.76	$0.2927	$0.1397	$161.35 ₿0	$16.6M ₿169.25	$1.94M ₿19.76
2970	Forgotten Playland FP	$0.000439 ₿0.00000071	1.85	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$472.72K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
2971	Presearch PRE	$0.003288 ₿0.00000030	-5.72	$1.94M ₿162.64	$0.003487 ₿0.00000030	$0.003273 ₿0.00000029	$3.55K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2974	Unibright UBT	$0.01281 ₿0.0000014	3.94	$1.92M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$36.12K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}