Página de Resultados 21 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	GM.AI GM	$0.002314	1.99	$809.49K	$0.002333	$0.00226	$7.86	$2.31M	$809.49K
4111	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.67	$808.76K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.76K ₿48.04
4112	FourCoin FOUR	$0.000001819 ₿0.000000000039	0.81	$807.75K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001749 ₿0.000000000038	$88.47K ₿4.08	$807.75K ₿17.51	$807.75K ₿17.51
4113	Silo Finance [OLD] SILO	$0.007745 ₿0.0000014	0.41	$807.58K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.54K ₿0.33	$7.74M ₿1.48K	$807.58K ₿455.88
4115	Dork Lord DORKY	$0.01163	-15.12	$807.91K	$0.01401	$0.01151	$99.27K	$807.91K	$807.91K
4117	SolForge Fusion SFG	$0.1161	0.24	$800.09K	$0.1189	$0.1142	$2.44K	$9.81M	$800.09K
4118	Baby BNB BABYBNB	$0.0008036	1.78	$803.69K	$0.0008102 ₿0.	$0.0007876 ₿0.	$153.51K ₿0	$803.69K	$803.69K
4122	ORA Coin ORA	$0.01422	13.25	$801.05K	$0.01521	$0.01252	$2.93K	$4.74M	$801.05K
4126	Koinos KOIN	$0.009243 ₿0.000011	-8.89	$798.98K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.52K ₿1.97	$798.98K ₿468.65	$798.98K ₿468.65
4128	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4129	DeFiChain DFI	$0.0008749 ₿0.0000011	46.73	$797.07K ₿963.87	$0.0008935 ₿0.0000011	$0.0005957 ₿0.0000010	$1.18K ₿65.11	$1.05M ₿1.33K	$797.07K ₿963.87
4131	zkSwap Finance ZF	$0.001305 ₿0.00000074	4.89	$796.55K ₿250.31	$0.001319 ₿0.00000078	$0.001241 ₿0.00000073	$93.24K ₿48.93	$1.05M ₿436.58	$796.55K ₿250.31
4135	PKT PKT	$0.0002156 ₿0.000000050	3.99	$794.18K ₿218.24	$0.0002177 ₿0.000000056	$0.0002063 ₿0.000000048	$987.55 ₿1.35	$1.29M ₿304.35	$794.18K ₿218.24
4137	Openfabric AI OFN	$0.002001 ₿0.0000061	11.46	$792.64K ₿379.29	$0.001996 ₿0.0000066	$0.001792 ₿0.0000061	$66.79K ₿16.88	$1.01M ₿3.09K	$792.64K ₿379.29
4138	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4139	Gains GAINS	$0.01409 ₿0.0000039	2.70	$793.77K ₿211.42	$0.01426 ₿0.0000039	$0.0137 ₿0.0000038	$9.89K ₿0.81	$1.41M ₿394.56	$793.77K ₿211.42
4141	Gari Network GARI	$0.001196 ₿0.00000048	3.88	$790.75K ₿210.12	$0.001231 ₿0.00000049	$0.001143 ₿0.00000047	$92.23K ₿18	$1.19M ₿482.01	$790.75K ₿210.12
4145	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4146	Libra Incentix LIXX	$0.0001171 ₿0.000000061	-4.20	$785.19K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.18K ₿16.27	$1.76M ₿921.48	$785.19K ₿411.6
4148	CryoDAO CRYO	$0.2983 ₿0.000018	5.33	$784.71K ₿0	$0.3058 ₿0.000022	$0.2832 ₿0.000017	$5.31K ₿0.43	$1.31M ₿79.71	$784.71K ₿0
4149	Mute MUTE	$0.01961 ₿0.0000091	1.55	$784.52K ₿364.68	$0.0202 ₿0.0000093	$0.01928 ₿0.0000087	$154.12 ₿1.35	$784.52K ₿364.68	$784.52K ₿364.68
4153	BinStarter BSR	$0.01341 ₿0.0000011	0.42	$783.42K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.04K ₿0.04	$1.34M ₿94.13	$783.42K ₿0
4154	PREME Token PREME	$0.004778 ₿0.00000011	6.35	$782.61K ₿0	$0.004865 ₿0.00000011	$0.004493 ₿0.00000010	$11.6K ₿1.49	$1.12M ₿27.57	$782.61K ₿0
4155	Moon Tropica CAH	$0.2789 ₿0.00053	-11.74	$781.79K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$5.06K ₿13.95	$9.75M ₿1.87K	$781.79K ₿1.45K
4159	Bozo Benk BOZO	$0.000975 ₿0.00000032	-1.64	$779.2K ₿257.29	$0.001029 ₿0.00000039	$0.0009685 ₿0.00000031	$1.82K ₿0.43	$779.2K ₿257.3	$779.2K ₿257.29
4162	Raptoreum RTM	$0.0001261 ₿0.000000019	-6.98	$777.1K ₿79.94	$0.0001377 ₿0.000000020	$0.0001214 ₿0.000000019	$7.71K ₿0.3	$2.65M ₿419.79	$777.1K ₿79.94
4163	Dtravel TRVL	$0.001713 ₿0.0000010	-2.32	$780.48K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$154.23K ₿2.81	$1.72M ₿1.04K	$780.48K ₿317.13
4165	MEOW MEOW	$0.00000864	2.36	$777.29K	$0.000008699	$0.00000842	$58.86	$777.29K	$777.29K
4166	DeepBrain Chain DBC	$0.0002491 ₿0.000000073	15.47	$793.53K ₿234.67	$0.0002571 ₿0.000000077	$0.0002104 ₿0.000000071	$18.93K ₿10.19	$2.48M ₿733.35	$793.53K ₿234.67
4171	Polkamarkets POLK	$0.007738 ₿0.00000057	4.61	$775.32K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.06K ₿3.84	$775.32K ₿57.17	$775.32K ₿57.17
4172	higher HIGHER	$0.000773 ₿0.0000010	-1.31	$773.02K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.14K ₿29.59	$773.02K ₿1.05K	$773.02K ₿1.05K
4173	Solchat CHAT	$0.08593 ₿0.000092	7.02	$772.72K ₿820.77	$0.09619 ₿0.00010	$0.08017 ₿0.000091	$68.84K ₿22.69	$773.41K ₿837.99	$772.72K ₿820.77
4176	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4177	GEEQ GEEQ	$0.0141 ₿0.0000038	7.27	$768.5K ₿196.42	$0.01465 ₿0.0000040	$0.01308 ₿0.0000038	$255.76K ₿6.27	$1.41M ₿392.84	$768.5K ₿196.42
4182	ONINO ONI	$0.01947 ₿0.0000053	4.15	$768.35K ₿193.87	$0.01955 ₿0.0000054	$0.01869 ₿0.0000048	$135.99K ₿1.91	$1.95M ₿541.46	$768.35K ₿193.87
4183	Mirrored Ether METH	$3.35 ₿0.000050	4.86	$767.45K ₿11.59	$3.39 ₿0.000051	$3.19 ₿0.000050	$261.31K ₿8.29	$767.45K ₿11.59	$767.45K ₿11.59
4188	Defit DEFIT	$0.02457 ₿0.0000030	4.51	$771K ₿85.4	$0.02471 ₿0.0000031	$0.02351 ₿0.0000030	$245.85 ₿0.09	$1.23M ₿151.39	$771K ₿85.4
4190	DEUS Finance DEUS	$4.52 ₿0.00051	3.61	$764.45K ₿76.17	$4.52 ₿0.00051	$4.36 ₿0.00049	$1.34K ₿0.77	$1.36M ₿154.2	$764.45K ₿76.17
4194	Wonderman Nation WNDR	$0.01635 ₿0.00000047	0.04	$762.73K ₿18.51	$0.01644 ₿0.00000047	$0.01613 ₿0.00000045	$13.81K ₿0.18	$8.17M ₿235.42	$762.73K ₿18.51
4195	Phil PHIL	$0.0007636	1.49	$763.7K	$0.0007749	$0.0007524	$243.26K	$763.7K	$763.7K
4199	Whales Market WHALES	$0.02916 ₿0.000025	8.89	$759.29K ₿532.49	$0.02973 ₿0.000027	$0.02675 ₿0.000020	$8.03K ₿87.88	$2.92M ₿2.51K	$759.29K ₿532.49
4203	Any Inu AI	$0.000001799 ₿0.00000000056	10.17	$756.99K ₿239.1	$0.00000183 ₿0.00000000058	$0.000001639 ₿0.00000000053	$98.5K ₿14.52	$756.99K ₿239.1	$756.99K ₿239.1
4204	Degen Spartan AI DEGENAI	$0.0007564	-6.01	$756.38K	$0.0008283	$0.0007394	$277.32K	$756.38K	$756.38K
4209	Penumbra UM	$0.02092	-0.62	$753.79K	$0.02105	$0.02081	$42.07	$2.09M	$753.79K
4211	Synternet SYNT	$0.0007	6.01	$743.73K	$0.0007992	$0.000472	$136.75K	$820.64K	$743.73K
4212	RNT RNT	$0.000748	-2.60	$747.87K	$0.0007861	$0.0007159	$6.2K	$747.87K	$747.87K
4215	BSCPAD BSCPAD	$0.009474 ₿0.0000023	3.62	$743.62K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.3K ₿17.36	$1.65M ₿425.52	$743.62K ₿191.95
4217	DappRadar RADAR	$0.00049 ₿0.00000012	2.30	$747.73K ₿144.26	$0.0004997 ₿0.00000013	$0.000479 ₿0.00000012	$15.05K ₿7.41	$4.9M ₿1.28K	$747.73K ₿144.26
4220	Shyft Network SHFT	$0.0003204 ₿0.00000012	-9.82	$747.77K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.83K ₿0.81	$807K ₿311.19	$747.77K ₿140.91
4222	FOMO FOMO	$0.00000749	4.65	$749.26K	$0.000007469	$0.000006839	$48.3K	$749.26K	$749.26K
4224	Astroport ASTRO	$0.001755 ₿0.0000022	-15.04	$745.63K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$8.75K ₿2.1	$1.94M ₿2.52K	$745.63K ₿969.85
4226	Sharpe AI SAI	$0.002296	1.33	$744.68K	$0.0023	$0.002261	$245.3K	$2.3M	$744.68K
4229	Unistake UNISTAKE	$0.004699 ₿0.000000088	1.44	$744.6K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$32.43 ₿0.16	$1.31M ₿25.17	$744.6K ₿14.32
4231	Dor DOR	$0.002225 ₿0.00000031	1.66	$742.53K ₿20.81	$0.002265 ₿0.00000033	$0.002189 ₿0.00000030	$74.18K ₿1.52	$976.58K ₿118.11	$742.53K ₿20.81
4233	Troy TROY	$0.00007407 ₿0.000000045	4.42	$739.15K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.83K ₿40.76	$739.15K ₿458.24	$739.15K ₿458.24
4236	STEAM STEAM	$0.003054	6.48	$735.77K	$0.003271	$0.002867	$9.68K	$3.05M	$735.77K
4237	LAIKA the Cosmodog LAIKA	$0.0000007379	1.41	$737.93K	$0.0000007454	$0.0000007189	$46.81K	$737.93K	$737.93K
4240	XCAD Network XCAD	$0.004216 ₿0.000014	-1.83	$736.44K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$186.02K ₿94.35	$820.69K ₿2.92K	$736.44K ₿755.38
4242	Zap ZAP	$0.001609 ₿0.00000010	211.54	$740.5K ₿48.11	$0.001666 ₿0.00000011	$0.0005167 ₿0.000000095	$10.35K ₿0.17	$837.08K ₿54.39	$740.5K ₿48.11
4243	Young Peezy AKA Pepe PEEZY	$0.0007349 ₿0.000000035	7.63	$734.96K ₿0	$0.0007396 ₿0.000000049	$0.0006828 ₿0.000000018	$1.28K ₿4.14	$734.96K ₿35.28	$734.96K ₿0
4246	Home3 HTS	$0.008178	6.78	$730.77K	$0.008222	$0.007643	$1.17K	$789.24K	$730.77K
4247	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	7.03	$726.14K ₿0	$0.00000106 ₿0.0000000013	$0.0000009759 ₿0.0000000011	$62.77K ₿12.44	$1.04M ₿1.18K	$726.14K ₿0
4248	AIPad AIPAD	$0.00377 ₿0.0000021	-0.16	$725.9K ₿212.75	$0.004142 ₿0.0000023	$0.003747 ₿0.0000021	$156.19K ₿8.04	$750.53K ₿428.61	$725.9K ₿212.75
4252	Safe Haven SHA	$0.00008519 ₿0.0000000049	-0.24	$724.2K ₿41.98	$0.00008561 ₿0.0000000056	$0.00008509 ₿0.0000000039	$3.18 ₿0.11	$724.2K ₿41.98	$724.2K ₿41.98
4253	The Root Network ROOT	$0.0002377 ₿0.00000097	16.05	$724.1K ₿0	$0.0002388 ₿0.0000010	$0.000199 ₿0.00000093	$336.14K ₿212.3	$2.85M ₿11.54K	$724.1K ₿0
4257	Trog TROG	$0.000001729	6.20	$727.37K	$0.000001729	$0.00000145	$65.41K	$727.37K	$727.37K
4258	Doland Tremp TREMP	$0.007096 ₿0.0000098	-12.21	$720.8K ₿0	$0.008084 ₿0.000011	$0.006945 ₿0.0000096	$169.53K ₿19.67	$720.8K	$720.8K ₿0
4261	Neurahub NEURA	$0.008545 ₿0.00000056	1.54	$719.84K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$2.07K ₿3.05	$858.91K ₿55.98	$719.84K ₿0
4264	Atlas USV USV	$6.79 ₿0.000037	-3.14	$716.33K ₿3.94	$7.09 ₿0.00030	$2.47 ₿0.000035	$14.89 ₿0.01	$1.93M ₿10.64	$716.33K ₿3.94
4269	sudoswap SUDO	$0.02803 ₿0.0000030	4.89	$712.13K ₿77.34	$0.0284 ₿0.0000032	$0.02668 ₿0.0000029	$12.24K ₿10.66	$1.63M ₿178.44	$712.13K ₿77.34
4270	Nobiko Coin LONG	$0.0007127 ₿0.000000014	-10.39	$711.58K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$21.47K ₿1.41	$711.58K ₿14.48	$711.58K ₿0
4272	Crust Network CRU	$0.02661 ₿0.000019	5.65	$711.43K ₿594.4	$0.02853 ₿0.000021	$0.02519 ₿0.000019	$57.59K ₿18.48	$932.7K ₿624.17	$711.43K ₿594.4
4280	DeMi DEMI	$0.4048 ₿0.000041	-0.01*	$702.75K ₿0	$0.4064 ₿0.000041	$0.4045 ₿0.000040	$672.94 ₿0	$702.75K ₿13.21	$702.75K ₿0
4282	FXN FXN	$0.0007803	4.18	$702.29K	$0.0007856	$0.0007447	$84.59K	$780.28K	$702.29K
4290	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4292	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.22K	$1	$1	$1.47	$696.22K	$696.22K
4293	Ferro FER	$0.0003838 ₿0.00000013	1.60	$696.12K ₿155.39	$0.0003847 ₿0.00000013	$0.0003688 ₿0.00000013	$45.43K ₿0.17	$1.95M ₿633.07	$696.12K ₿155.39
4297	Gui Inu GUI	$0.00000125 ₿0.00000000057	-0.36	$692.77K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$185.51K ₿11.84	$969.28K ₿445.18	$692.77K ₿206.08
4299	MerlinSwap MP	$0.0002198 ₿0.000000097	2.63	$692.51K ₿308.04	$0.00022 ₿0.00000010	$0.0002142 ₿0.00000010	$26.34K ₿19.83	$4.62M ₿2.05K	$692.51K ₿308.04
4300	TAO INU TAONU	$0.0007472 ₿0.00000018	-7.87	$692.4K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$55.46K ₿4.42	$692.4K ₿166.71	$692.4K ₿0
4305	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	1.33	$691.08K ₿37.19	$0.001794 ₿0.000000096	$0.001692 ₿0.000000090	$30.73 ₿0.02	$983.27K ₿52.92	$691.08K ₿37.19
4308	Feathercoin FTC	$0.002358 ₿0.000000066	18.82	$686.5K ₿18.26	$0.002502 ₿0.000000066	$0.0009484 ₿0.000000064	$5.1 ₿0.48	$686.86K ₿22.18	$686.5K ₿18.26
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004455 ₿0.00000017	-0.41	$685.97K ₿25.15	$0.004557 ₿0.00000017	$0.00435 ₿0.00000017	$8.31K ₿0.39	$1.05M ₿42.7	$685.97K ₿25.15
4310	DecideAI DCD	$0.001187 ₿0.00000040	7.42	$685.5K ₿0	$0.001231 ₿0.00000043	$0.001105 ₿0.00000040	$2.89K ₿0	$1.17M ₿404.21	$685.5K ₿0
4315	EYWA EYWA	$0.001447	2.67	$683.44K	$0.001454	$0.001403	$339.67K	$1.45M	$683.44K
4317	Luminous LUM	$0.6819	-11.77	$681.91K	$0.7728	$0.6315	$92.1K	$681.91K	$681.91K
4322	Notional Finance NOTE	$0.01451 ₿0.0000024	6.22	$679.26K ₿115.19	$0.01455 ₿0.0000024	$0.01363 ₿0.0000023	$324.44 ₿0.08	$1.41M ₿244.48	$679.26K ₿115.19
4324	pTokens BTC PBTC	$86,756 ₿1.012	35,997.67	$679.59K ₿13.41	$86,295 ₿0.	$240.34 ₿0.	$1.24K ₿0	$679.59K ₿13.41	$679.59K ₿13.41
4327	Clarity CLARITY	$0.0007947	-0.80	$676.87K	$0.000812	$0.0007795	$318.79	$1.59M	$676.87K
4333	Baby Pepe BABYPEPE	$0.000001599	20.95	$672.94K	$0.000001749	$0.00000128	$29.92K	$672.94K	$672.94K
4335	BEFE BEFE	$0.00000713 ₿0.0000000049	-3.89	$670.3K ₿0	$0.000007829 ₿0.0000000049	$0.00000704 ₿0.0000000045	$82.89K ₿5.02	$710.62K ₿490.26	$670.3K ₿0
4336	MarsDAO MDAO	$0.00852 ₿0.0000025	3.40	$669.37K ₿194.87	$0.008517 ₿0.0000025	$0.00824 ₿0.0000023	$31.18K ₿1.33	$817.74K ₿240.84	$669.37K ₿194.87
4338	VOI Network VOI	$0.0003332	1.60	$666.55K	$0.0003348	$0.0003279	$165.09	$3.33M	$666.55K
4341	Ta-da TADA	$0.0009552 ₿0.0000032	3.59	$663.65K ₿195.92	$0.0009775 ₿0.0000033	$0.0009175 ₿0.0000032	$88.25K ₿3.84	$955.23K ₿3.28K	$663.65K ₿195.92
4343	Music by Virtuals MUSIC	$0.0006716	-6.00	$662.96K	$0.0007725	$0.0006576	$9.29K	$662.96K	$662.96K
4345	Alpha Impact FOLO	$0.002293 ₿0.00000013	5.41	$665.11K ₿37.74	$0.002291 ₿0.00000013	$0.002175 ₿0.00000012	$64.17 ₿0.01	$972.73K ₿55.19	$665.11K ₿37.74
4346	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4348	Apeiron APRS	$0.003343 ₿0.000011	-29.05	$661.05K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$10.32K ₿186.13	$3.34M ₿11.93K	$661.05K ₿0
4350	WASSIE WASSIE	$0.0000009704 ₿0.00000000010	10.52	$661.1K ₿0	$0.0000009679 ₿0.00000000011	$0.0000008745 ₿0.00000000010	$4.17K ₿0.57	$661.1K ₿74.52	$661.1K ₿0
4351	Amepay AME	$0.00066 ₿0.000000035	1.60	$660.05K ₿35.52	$0.0006806 ₿0.000000041	$0.0006483 ₿0.000000035	$70.48K ₿0.84	$660.05K ₿35.52	$660.05K ₿35.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}