صفحة النتائج 18 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	-0.31	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$41.68K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2337	MAGA Hat MAGA	$0.000008859	-3.30	$3.63M	$0.00000917	$0.00000881	$2.24M	$3.66M	$3.63M
2338	Wownero WOW	$0.03861 ₿0.0000014	-4.34	$3.62M ₿120.48	$0.04043 ₿0.0000015	$0.03851 ₿0.0000014	$1.51K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2339	Africarare UBU	$0.01751 ₿0.00000088	-0.24	$3.62M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$96.04K ₿2.53	$17.51M ₿881.7	$3.62M ₿37.84
2340	eBTC EBTC	$105,485	0.47	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2341	ichi.farm ICHI	$0.3891 ₿0.000037	0.31	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$666.65 ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2342	SHUI CFX SCFX	$0.0844 ₿0.0000051	-1.33	$3.61M ₿0	$0.08641	$0.08393	$32.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2343	Artyfact ARTY	$0.1679 ₿0.000015	5.87	$3.61M ₿203.67	$0.2034 ₿0.000016	$0.1586 ₿0.000015	$1.41M ₿24.94	$4.18M ₿389.05	$3.61M ₿203.67
2344	ICB Network ICBX	$0.0004506	4.02	$3.6M	$0.0004591	$0.0004264	$194.3K	$45.01M	$3.6M
2346	Nya NYA	$0.00000009796	-1.44	$3.6M	$0.0000000997	$0.00000009757	$15.4K	$3.61M	$3.6M
2348	VitaRNA VITARNA	$1.58	-0.38	$3.59M	$1.6	$1.57	$99.05	$7.9M	$3.59M
2349	Shade Protocol SHD	$0.7336 ₿0.000085	2.10	$3.58M ₿227.79	$0.7356 ₿0.000087	$0.71 ₿0.000083	$359.91K ₿4.98	$7.34M ₿857.81	$3.58M ₿227.79
2350	Voyager Token VGX	$0.003923 ₿0.0000015	8.86	$3.58M ₿435.9	$0.005561 ₿0.0000015	$0.003603 ₿0.0000014	$1.66M ₿114.66	$3.59M ₿439.69	$3.58M ₿435.9
2355	SavePlanetEarth SPE	$0.006054 ₿0.00000013	-0.64	$3.57M ₿80.62	$0.006136	$0.006	$13.14K ₿0.87	$3.57M ₿80.62	$3.57M ₿80.62
2357	PunkCity PUNK	$0.0884 ₿0.000054	-0.10	$3.57M ₿1.03K	$0.08927 ₿0.000054	$0.08633 ₿0.000047	$144.25 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2359	Dtravel TRVL	$0.008091 ₿0.0000010	-0.40	$3.56M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$301.86K ₿2.81	$8.09M ₿1.04K	$3.56M ₿317.13
2362	Nash Exchange NEX	$0.08146 ₿0.0000022	0.64	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$798.66 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2363	Orbitt Token ORBT	$0.2376 ₿0.000000056	-4.63	$3.55M ₿0	$0.2498 ₿0.00000012	$0.2369 ₿0.000000054	$58.27K ₿0.01	$4.75M ₿0.68	$3.55M ₿0
2364	KIRA Network KEX	$0.01558 ₿0.0000011	3.53	$3.54M ₿259.83	$0.01603 ₿0.0000012	$0.01505 ₿0.0000011	$292.16K ₿5.51	$4.75M ₿347.99	$3.54M ₿259.83
2365	Eesee ESE	$0.007442	-2.66	$3.53M	$0.007681	$0.007444	$1.28M	$4.39M	$3.53M
2366	"　" "　"	$0.005623	0.32	$3.54M	$0.006085	$0.005208	$105.43K	$3.54M	$3.54M
2369	Humanode HMND	$0.0274 ₿0.0000038	0.96	$3.53M ₿175.75	$0.02808 ₿0.0000039	$0.02712 ₿0.0000037	$522K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2370	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.02K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2372	KOALA AI KOKO	$0.0000003727 ₿0.000000000023	-1.57	$3.51M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$286.05K ₿10.26	$3.71M ₿229.17	$3.51M ₿0
2376	HahaYes RIZO	$0.0000083	-6.87	$3.49M	$0.000009109	$0.00000829	$249.57K	$3.49M	$3.49M
2378	Numerico NWC	$0.0223 ₿0.0000021	-1.75	$3.47M ₿370.47	$0.02272 ₿0.0000024	$0.02226 ₿0.0000020	$114.35K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	BlackCoin BLK	$0.05445 ₿0.00000032	-0.61	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.21 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2380	Music by Virtuals MUSIC	$0.003462	-6.76	$3.45M	$0.003785	$0.003435	$14.32K	$3.45M	$3.45M
2381	TG.Casino TGC	$0.14 ₿0.0000051	-11.39	$3.08M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$105.13K ₿4.66	$11.21M ₿448.01	$3.08M ₿372.08
2383	Decubate DCB	$0.009188 ₿0.0000018	-0.97	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$232.65K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2384	MahaDAO MAHA	$0.5542 ₿0.000032	-0.30	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$295.84K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2388	GEEQ GEEQ	$0.06297 ₿0.0000038	-0.68	$3.43M ₿196.42	$0.06388 ₿0.0000040	$0.05533 ₿0.0000038	$330.63K ₿6.27	$6.3M ₿392.84	$3.43M ₿196.42
2389	Arbius AIUS	$11.66 ₿0.0025	-2.95	$3.43M ₿183.72	$12.01 ₿0.0028	$11.37 ₿0.0023	$23.33K ₿20.42	$11.65M ₿2.56K	$3.43M ₿183.72
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2459 ₿0.0000023	$0.2197 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2393	Aura Network AURA	$0.008609 ₿0.00000061	-5.33	$3.43M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.66K ₿4.73	$8.61M ₿618.56	$3.43M ₿191.35
2394	Kolin KOLIN	$0.003396	8.28	$3.41M	$0.003555	$0.00308	$29.36K	$3.41M	$3.41M
2395	Pundu PUNDU	$0.003423	5.74	$3.41M	$0.003502	$0.003227	$1.4M	$3.41M	$3.41M
2397	Solama SOLAMA	$0.004987 ₿0.00000031	0.41	$3.37M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$181.72K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2398	Agave Token AGVE	$34.02 ₿0.00076	-1.51	$3.4M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$43.64 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2400	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.01	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2401	42-coin 42	$80,799 ₿0.67	-0.47	$3.39M ₿28.48	$81,220 ₿0.68	$80,757 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2402	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.78	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2403	TOMI TOMI	$0.001305 ₿0.000010	-3.94	$3.35M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.46M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2404	SubQuery Network SQT	$0.001259 ₿0.00000043	8.26	$3.39M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$576.55K ₿38.56	$12.73M ₿4.3K	$3.39M ₿345.58
2406	Fei USD FEI	$0.9988 ₿0.000013	0.35	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.34K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2412	MOEW MOEW	$0.0004821 ₿0.000000022	-4.74	$3.35M ₿0	$0.0005281 ₿0.000000028	$0.0004821 ₿0.000000021	$1.08M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2414	Banana BANANA	$0.3953 ₿0.000029	9.38	$3.34M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.17K ₿1.32	$5.1M ₿307.85	$3.34M ₿182.59
2416	Veno USD VUSD	$0.9966	0.16	$3.34M	$1.01	$0.9919	$5.76K	$3.34M	$3.34M
2419	Velvet Unicorn by Virtuals VU	$0.003352	-6.77	$3.33M	$0.003615	$0.003312	$16.01K	$3.33M	$3.33M
2420	Trabzonspor Fan Token TRA	$0.4699 ₿0.000019	-1.51	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4691 ₿0.000018	$166.25K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2422	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.71 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2423	Roaring Kitty ROAR	$0.003304	-1.62	$3.3M	$0.003374	$0.003272	$52.59K	$3.3M	$3.3M
2424	Alltoscan ATS	$0.04876	-1.47	$3.3M	$0.05001	$0.0487	$135.17K	$4.88M	$3.3M
2425	AIT Protocol AIT	$0.01117 ₿0.0000068	2.19	$3.29M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$127.91K ₿8.26	$3.33M ₿6.82K	$3.29M ₿570.83
2426	Stride Staked Osmo STOSMO	$0.2402 ₿0.000022	-0.76	$3.3M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$2.07K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2427	Shrub SHRUB	$0.003498	-2.16	$3.29M	$0.003608	$0.003472	$1.18M	$3.32M	$3.29M
2428	Dingocoin DINGO	$0.00003058 ₿0.00000000024	2.08	$3.29M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$163.3K ₿0.9	$3.29M ₿25.78	$3.29M ₿25.78
2429	TONToken TON	$0.01225 ₿0.00000040	12.47	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.02K ₿0.91	$4.9M ₿164.02	$3.29M ₿109.95
2430	Sentio AI SEN	$0.03341	-6.32	$3.28M	$0.04362	$0.03284	$880.84K	$3.28M	$3.28M
2431	Kekistan KEK	$0.000007799	-4.91	$3.28M	$0.000008869	$0.000007559	$61.74K	$3.28M	$3.28M
2432	Arsenal Fan Token AFC	$0.3908 ₿0.000031	-0.24	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$418.76K ₿80.23	$15.63M ₿1.26K	$3.28M ₿307.58
2433	GameGPT DUEL	$0.0007285 ₿0.00000033	1.40	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.3M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2436	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-0.24	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$560.66K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2439	Cellana Finance CELL	$0.009931 ₿0.00000099	-0.76	$3.26M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$8.32K ₿14.39	$10.73M ₿1.02K	$3.26M ₿0
2440	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2441	Tap XTP	$0.0008613 ₿0.000000025	-3.12	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2442	Fren Pet FP	$0.4437 ₿0.00018	-0.58	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.19K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2444	SpaceCatch CATCH	$0.07775 ₿0.000029	-6.36	$3.24M ₿0	$0.08306 ₿0.000030	$0.0772 ₿0.000028	$126.49K ₿9.36	$7.78M ₿2.92K	$3.24M ₿0
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1533 ₿0.000012	-1.21	$3.23M ₿228.44	$0.1552 ₿0.000012	$0.1521 ₿0.000011	$159.78 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2447	AthenaDAO ATH	$0.3705 ₿0.000011	9.18	$3.24M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$194.62 ₿0.01	$11.11M ₿359.83	$3.24M ₿93.53
2450	dogi DOGI	$0.1539 ₿0.000026	-3.54	$3.23M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$131.47K ₿4.64	$3.23M	$3.23M ₿0
2451	Efinity EFI	$0.03713 ₿0.0000015	-91.37	$3.23M ₿137.63	$0.458 ₿0.0000016	$0.03713 ₿0.0000015	$1.36K ₿0.07	$74.27M ₿3.17K	$3.23M ₿137.63
2453	Radium VAL	$0.6227 ₿0.000032	1.08	$3.34M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$30.56K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2454	Nailong NAILONG	$0.003228	29.38	$3.22M	$0.004008	$0.002338	$786.2K	$3.22M	$3.22M
2456	GameSwift GSWIFT	$0.00845 ₿0.0000069	-2.05	$3.22M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$551.98K ₿12.38	$6.52M ₿9.62K	$3.22M ₿386.81
2460	Upland SPARKLET	$0.01599	0.01*	$3.2M	$0.01609	$0.01597	$151.52K	$16M	$3.2M
2461	STIMA STIMA	$1.02 ₿0.000014	1.50	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2464	OctonetAI OCTO	$0.03211	-3.84	$3.21M	$0.03357	$0.03025	$142.41K	$3.21M	$3.21M
2468	Napoli Fan Token NAP	$0.6973 ₿0.000044	0.14	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$951.27K ₿98.82	$6.97M ₿445.15	$3.18M ₿95.25
2469	PondCoin PNDC	$0.00000003439 ₿0.0000000000034	-9.71	$3.18M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003433 ₿0.0000000000031	$102.95K ₿9.6	$14.47M ₿1.44K	$3.18M ₿316.59
2472	Dejitaru Tsuka TSUKA	$0.003175 ₿0.00000056	-1.20	$3.18M ₿551	$0.003424 ₿0.00000060	$0.003175 ₿0.00000054	$173.01K ₿8.92	$3.18M ₿551	$3.18M ₿551
2473	Shido Network SHIDO	$0.0001763 ₿0.000000025	-8.28	$3.17M ₿454.65	$0.0001938 ₿0.000000027	$0.0001745 ₿0.000000024	$143.25K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2475	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,905.51 ₿0.34	$33,481.79 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2477	Friend.tech FRIEND	$0.03332	-0.82	$3.16M	$0.0345	$0.0329	$1.05K	$3.16M	$3.16M
2478	BitShares BTS	$0.001166 ₿0.000000055	0.45	$3.16M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.91K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2484	WAI Combinator by Virtuals WAI	$0.003146	-17.44	$3.14M	$0.003853	$0.003141	$35.79K	$3.14M	$3.14M
2485	Angle Protocol ANGLE	$0.01551 ₿0.0000015	1.90	$3.13M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$183.13K ₿8.18	$15.56M ₿1.58K	$3.13M ₿317.7
2486	Seedify NFT Space SNFTS	$0.0006242 ₿0.000000060	3.74	$3.14M ₿281.06	$0.000627 ₿0.000000061	$0.0005994 ₿0.000000059	$1.42K ₿0.35	$12.49M ₿1.2K	$3.14M ₿281.06
2487	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2488	ParagonsDAO PDT	$0.02516 ₿0.0000023	1.06	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$783.43 ₿0.3	$3.6M ₿384.5	$3.13M ₿293.88
2489	Refund RFD	$0.00000313 ₿0.00000000010	-1.36	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$349.4K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2490	Krypton DAO KRD	$0.03036 ₿0.000011	-11.77	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.2K ₿0.1	$304.36M ₿116.57K	$3.12M ₿1.19K
2491	Monkey Pox POX	$0.003137	0.23	$3.12M	$0.00317	$0.003077	$1.08K	$3.12M	$3.12M
2492	Metronome MET	$0.3671 ₿0.000022	0.05	$3.11M ₿120.44	$0.3672 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2496	LIMBO LIMBO	$0.003083	-0.90	$3.08M	$0.003183	$0.003062	$85.12K	$3.08M	$3.08M
2497	Okayeg OKAYEG	$0.00000733	-0.29	$3.08M	$0.00000776	$0.00000714	$18.57K	$3.08M	$3.08M
2499	Optim Finance O	$0.175	-3.45	$3.08M	$0.1821	$0.1716	$6.07K	$4.38M	$3.08M
2500	Fact0rn FACT	$2.93 ₿0.00064	3.11	$3.07M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$17.47K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2503	FlowX Finance FLX	$0.462 ₿0.000016	-1.71	$3.07M ₿19.2	$0.4701 ₿0.000018	$0.4393 ₿0.000016	$5.26K ₿0.45	$4.62M ₿168.7	$3.07M ₿19.2
2505	Meter MTRG	$0.09496 ₿0.000027	4.37	$3.07M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$150.99K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}