صفحة النتائج 18 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	Fud the Pug FUD	$0.000000007255 ₿0.00000000000011	8.03	$416.2K ₿6.52	$0.000000007357 ₿0.00000000000011	$0.000000006716 ₿0.00000000000010	$1.35K ₿0.02	$546.41K ₿8.57	$416.2K ₿6.52
3788	AS Monaco Fan Token ASM	$0.06554 ₿0.0000010	1.31	$414.23K ₿6.55	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$389.78K ₿6.22	$655.4K ₿10.37	$414.23K ₿6.55
3789	Shikoku SHIK	$0.000000000438 ₿0.0000000000000068	4.20	$413.89K ₿6.52	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.19 ₿0	$413.89K ₿6.52	$413.89K ₿6.52
3790	DEUS Finance DEUS	$2.44 ₿0.000038	2.78	$413.83K ₿6.54	$2.46 ₿0.000039	$2.33 ₿0.000037	$979.33 ₿0.02	$736.96K ₿11.64	$413.83K ₿6.54
3792	21Million 21M	$0.02453 ₿0.00000039	3.43	$413.25K ₿6.58	$0.02483 ₿0.00000039	$0.02364 ₿0.00000038	$1.65K ₿0.03	$411.7K ₿6.55	$413.25K ₿6.58
3793	WLTH WLTH	$0.0007841 ₿0.000000012	-1.32	$413.24K ₿6.54	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.18 ₿0	$766.26K ₿12.14	$413.24K ₿6.54
3799	Keep3rV1 KP3R	$0.8644 ₿0.000012	1.83	$410.59K ₿6	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$509.22 ₿0.2	$410.59K ₿6	$410.59K ₿6
3801	XELS XELS	$0.02093 ₿0.00000033	0.08	$410.13K ₿6.49	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$89.91K ₿1.43	$439.68K ₿6.96	$410.13K ₿6.49
3804	Stratos STOS	$0.01054 ₿0.00000016	0.37	$409.4K ₿6.52	$0.01069 ₿0.00000017	$0.01004 ₿0.00000016	$110.32K ₿1.76	$1.06M ₿16.79	$409.4K ₿6.52
3805	ZynCoin ZYN	$0.0004544 ₿0.0000000071	-0.68	$409.15K ₿6.47	$0.0005118 ₿0.0000000081	$0.0004518 ₿0.0000000071	$29.73K ₿0.47	$409.15K ₿6.47	$409.15K ₿6.47
3808	PINO PINO	$0.0004151 ₿0.0000000065	6.49	$408.79K ₿6.39	$0.0004121 ₿0.0000000065	$0.0003861 ₿0.0000000062	$572.84 ₿0.01	$408.79K ₿6.39	$408.79K ₿6.39
3809	Octopus Network OCT	$0.004101 ₿0.000000064	1.74	$407.93K ₿6.45	$0.004114 ₿0.000000065	$0.00398 ₿0.000000062	$6.62 ₿0	$407.93K ₿6.45	$407.93K ₿6.45
3810	Seedify.fund SFUND	$0.004911 ₿0.000000077	1.88	$407.83K ₿6.43	$0.005237 ₿0.000000084	$0.004811 ₿0.000000076	$4.55K ₿0.07	$491.37K ₿7.75	$407.83K ₿6.43
3811	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.33	$406.9K ₿6.44	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.12K ₿0.02	$1.95M ₿30.85	$406.9K ₿6.44
3814	GenomesDAO GENOME GENOME	$0.0004052 ₿0.0000000063	8.37	$405.53K ₿6.37	$0.0004061 ₿0.0000000064	$0.0003728 ₿0.0000000060	$195.39 ₿0	$405.53K ₿6.37	$405.53K ₿6.37
3815	Nuritopia NBLU	$0.0001494 ₿0.0000000023	0.80	$405.44K ₿6.37	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.51K ₿0.37	$747.63K ₿11.75	$405.44K ₿6.37
3818	Galvan IZE	$0.00005251 ₿0.00000000083	-6.26	$405.07K ₿6.76	$0.00005733 ₿0.00000000092	$0.00005253 ₿0.00000000086	$25.35 ₿0	$649.56K ₿10.85	$405.07K ₿6.76
3820	Happy Cat HAPPY	$0.0001214 ₿0.0000000019	4.10	$404.69K ₿6.35	$0.0001218 ₿0.0000000019	$0.0001144 ₿0.0000000018	$36.79K ₿0.68	$404.69K ₿6.35	$404.69K ₿6.35
3822	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.13K ₿6.41	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.08 ₿0	$404.13K ₿6.41	$404.13K ₿6.41
3823	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3824	Doland Tremp TREMP	$0.004062 ₿0.000000063	2.36	$403.89K ₿6.39	$0.004049 ₿0.000000065	$0.00383 ₿0.000000062	$7.12K ₿0.11	$403.89K ₿6.39	$403.89K ₿6.39
3827	Butthole Coin BUTTHOLE	$0.0004034 ₿0.0000000063	3.42	$403.14K ₿6.36	$0.0004059 ₿0.0000000064	$0.0003877 ₿0.0000000062	$225.64K ₿3.56	$403.14K ₿6.36	$403.14K ₿6.36
3828	Hege HEGE	$0.0004055 ₿0.0000000063	-0.57	$401.8K ₿6.38	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$58.87K ₿0.92	$401.8K ₿6.38	$401.8K ₿6.38
3831	Unizen ZCX	$0.0005908 ₿0.0000000093	-0.05	$401.41K ₿6.35	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.15K ₿0.73	$522.63K ₿8.27	$401.41K ₿6.35
3832	BinStarter BSR	$0.006857 ₿0.00000010	1.24	$400.8K ₿6.33	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.55K ₿0.04	$686.31K ₿10.84	$400.8K ₿6.33
3833	Hemule HEMULE	$0.0004086 ₿0.0000000064	5.62	$400.47K ₿6.31	$0.0004091 ₿0.0000000064	$0.0003852 ₿0.0000000062	$373.2 ₿0.01	$400.47K ₿6.31	$400.47K ₿6.31
3834	PLEARN PLN	$0.004424 ₿0.000000070	-0.99	$400.09K ₿6.39	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$82.71K ₿1.31	$1.52M ₿24.32	$400.09K ₿6.39
3835	EurocoinToken ECTE	$0.07357 ₿0.0000011	1.37	$399.75K ₿6.31	$0.07432 ₿0.0000011	$0.07088 ₿0.0000011	$86.41K ₿1.38	$7.35M ₿116.09	$399.75K ₿6.31
3837	Flamingo Finance FLM	$0.0007008 ₿0.000000011	16.47	$399.32K ₿6.37	$0.0007191 ₿0.000000011	$0.0006013 ₿0.0000000096	$59.13K ₿0.94	$399.32K ₿6.37	$399.32K ₿6.37
3838	PunkCity PUNK	$0.008426 ₿0.00000013	2.96	$399.05K ₿6.35	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.67 ₿0	$419.46K ₿6.68	$399.05K ₿6.35
3839	Solama SOLAMA	$0.0005915 ₿0.0000000094	6.57	$399.56K ₿6.37	$0.0005974 ₿0.0000000094	$0.0005551 ₿0.0000000089	$9.77K ₿0.15	$399.56K ₿6.37	$399.56K ₿6.37
3840	Kuma Inu KUMA	$0.000000000996 ₿0.000000000000015	4.55	$398.89K ₿6.27	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$5.78 ₿0	$490.61K ₿7.71	$398.89K ₿6.27
3842	Göztepe S.K. Fan Token GOZ	$0.09132 ₿0.0000014	1.08	$398.54K ₿6.31	$0.09136 ₿0.0000014	$0.08857 ₿0.0000014	$421.35K ₿6.7	$639.27K ₿10.12	$398.54K ₿6.31
3847	Monavale MONA	$37.9 ₿0.00059	2.02	$396.4K ₿6.25	$38.32 ₿0.00060	$36.85 ₿0.00059	$609.81 ₿0.01	$428.39K ₿6.76	$396.4K ₿6.25
3848	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3853	MerlinSwap MP	$0.000125 ₿0.0000000019	0.17	$393.91K ₿6.23	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.96K ₿0.13	$2.63M ₿41.56	$393.91K ₿6.23
3854	MagicCraft MCRT	$0.0000781 ₿0.0000000012	-0.83	$393.48K ₿6.23	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.97K ₿1.93	$562.31K ₿8.91	$393.48K ₿6.23
3855	BONGO CAT BONGO	$0.0003964 ₿0.0000000062	6.22	$396.38K ₿6.22	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$493.3 ₿0.01	$396.38K ₿6.22	$396.38K ₿6.22
3857	EYWA EYWA	$0.0006553 ₿0.000000010	0.11	$392.19K ₿6.21	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$119.84K ₿1.9	$655.33K ₿10.37	$392.19K ₿6.21
3858	Welshcorgicoin WELSH	$0.00003923 ₿0.00000000062	9.37	$392.34K ₿6.2	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.23K ₿0.04	$392.34K ₿6.2	$392.34K ₿6.2
3861	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000040	1.67	$391.51K ₿6.21	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.29 ₿0.01	$596.12K ₿9.46	$391.51K ₿6.21
3862	Shade Protocol SHD	$0.07238 ₿0.0000011	0.70	$390.39K ₿6.22	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.67K ₿1.1	$723.85K ₿11.53	$390.39K ₿6.22
3863	Spain National Fan Token SNFT	$0.01703 ₿0.00000026	-3.65	$390.21K ₿6.18	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.21K ₿0.92	$390.21K ₿6.18	$390.21K ₿6.18
3867	Waffles WAFFLES	$0.0003919 ₿0.0000000061	4.68	$389.15K ₿6.09	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$586.05 ₿0.01	$389.15K ₿6.09	$389.15K ₿6.09
3872	Luce LUCE	$0.0003886 ₿0.0000000061	9.67	$387.19K ₿6.1	$0.0003876 ₿0.0000000061	$0.0003524 ₿0.0000000057	$49.71K ₿0.79	$387.19K ₿6.1	$387.19K ₿6.1
3873	DecideAI DCD	$0.0006723 ₿0.000000010	-1.26	$389.55K ₿6.11	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$105.25 ₿0	$663.44K ₿10.4	$389.55K ₿6.11
3877	ritestream RITE	$0.0004477 ₿0.0000000070	8.67	$385.67K ₿6.12	$0.0004492 ₿0.0000000073	$0.000387 ₿0.0000000062	$642.18 ₿0.01	$447.75K ₿7.11	$385.67K ₿6.12
3878	Mirrored Ether METH	$1.69 ₿0.000026	4.49	$385.27K ₿6.09	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.58K ₿0.89	$385.27K ₿6.09	$385.27K ₿6.09
3880	Brazil Fan Token BFT	$0.01348 ₿0.00000021	-14.72	$384.08K ₿6.1	$0.01688 ₿0.00000027	$0.01319 ₿0.00000020	$63.84K ₿1.01	$384.08K ₿6.1	$384.08K ₿6.1
3882	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3884	Hacash HAC	$0.2137 ₿0.0000033	1.97	$381.28K ₿6.02	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.74K ₿0.12	$381.28K ₿6.02	$381.28K ₿6.02
3885	Valencia CF Fan Token VCF	$0.05727 ₿0.00000090	1.88	$381.25K ₿6.06	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.36K ₿2.39	$572.74K ₿9.1	$381.25K ₿6.06
3888	Youwho YOU	$0.0007797 ₿0.000000012	-0.04	$380.55K ₿6.02	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.54	$380.55K ₿6.02
3889	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3892	CryptoAutos AUTOS	$0.0005128 ₿0.0000000080	15.66	$379.64K ₿5.97	$0.0005205 ₿0.0000000081	$0.0004421 ₿0.0000000071	$3.06K ₿0.05	$512.65K ₿8.06	$379.64K ₿5.97
3893	PIKA to PIKO ピカとピコ PIKA	$0.000514 ₿0.0000000081	2.77	$379.32K ₿6.03	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$379.32K ₿6.03	$379.32K ₿6.03
3895	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	3.75	$379.09K ₿5.97	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.55 ₿0	$1.26M ₿19.91	$379.09K ₿5.97
3901	ParallelAI PAI	$0.003771 ₿0.000000059	0.21	$377.18K ₿5.98	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$55.5K ₿0.88	$377.18K ₿5.98	$377.18K ₿5.98
3909	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3911	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3913	dForce Token DF	$0.0003748 ₿0.0000000058	-0.91	$374.78K ₿5.89	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.03 ₿0	$374.78K ₿5.89	$374.78K ₿5.89
3916	Vector Smart Gas VSG	$0.00005818 ₿0.00000000091	-0.07	$375.66K ₿5.96	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$147.1K ₿2.32	$375.66K ₿5.96	$375.66K ₿5.96
3917	Dork Lord DORKY	$0.005371 ₿0.000000084	-3.12	$372.89K ₿5.86	$0.00555 ₿0.000000090	$0.005017 ₿0.000000081	$11.87K ₿0.19	$372.89K ₿5.86	$372.89K ₿5.86
3925	Kekistan KEK	$0.0000008803 ₿0.000000000013	7.63	$370.34K ₿5.78	$0.0000008798 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$31.12K ₿0.49	$370.34K ₿5.78	$370.34K ₿5.78
3932	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3936	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	3.13	$367.02K ₿5.81	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.62 ₿0	$367.02K ₿5.81	$367.02K ₿5.81
3937	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3939	Minted MTD	$0.001975 ₿0.000000031	3.32	$365.4K ₿5.77	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$922.85 ₿0.01	$1.97M ₿31.14	$365.4K ₿5.77
3945	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	0.21	$363.59K ₿5.73	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.48K ₿0.02	$440.41K ₿6.94	$363.59K ₿5.73
3946	BlackCardCoin BCCOIN	$0.03621 ₿0.00000057	-4.76	$362.58K ₿5.76	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$247.95K ₿3.96	$2.54M ₿40.29	$362.58K ₿5.76
3950	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3959	Skycoin SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.0149 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3961	Stargaze STARS	$0.0001209 ₿0.0000000019	8.16	$355.07K ₿5.63	$0.0001293 ₿0.0000000020	$0.0001118 ₿0.0000000018	$3.18K ₿0.05	$360.91K ₿5.72	$355.07K ₿5.63
3964	Per Community PER	$0.0005902 ₿0.0000000092	2.99	$353.23K ₿5.58	$0.0005887 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.43 ₿0	$353.23K ₿5.58	$353.23K ₿5.58
3965	GameSwift GSWIFT	$0.0007575 ₿0.000000011	123.85	$353.01K ₿5.54	$0.0007583 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.59K ₿0.2	$584.05K ₿9.17	$353.01K ₿5.54
3969	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3970	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3974	Mobius MOBI	$0.0006824 ₿0.000000010	2.39	$350.81K ₿5.52	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.82 ₿0	$606.06K ₿9.53	$350.81K ₿5.52
3975	Mirror Protocol MIR	$0.004516 ₿0.000000071	1.90	$350.47K ₿5.54	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.8K ₿0.03	$1.67M ₿26.39	$350.47K ₿5.54
3982	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0.46	$348.46K ₿5.62	$0.000000001045 ₿0.000000000000016	$0.000000001033 ₿0.000000000000016	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3983	Xi Token XI	$0.0008298 ₿0.000000013	13.85	$348.16K ₿5.5	$0.0008467 ₿0.000000013	$0.0007272 ₿0.000000011	$487.82 ₿0.01	$826.97K ₿13.06	$348.16K ₿5.5
3986	Chihuahua Chain HUAHUA	$0.000003029 ₿0.000000000047	-3.54	$346.13K ₿5.46	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.92K ₿0.03	$368.52K ₿5.81	$346.13K ₿5.46
3987	Shitzu SHITZU	$0.001129 ₿0.000000017	8.36	$345.23K ₿5.44	$0.001141 ₿0.000000018	$0.001042 ₿0.000000016	$4.01K ₿0.06	$345.23K ₿5.44	$345.23K ₿5.44
3989	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3990	0xGen XGN	$0.0004499 ₿0.0000000071	-0.04	$344K ₿5.46	$0.0004503 ₿0.0000000073	$0.0004217 ₿0.0000000067	$2.15K ₿0.03	$450.04K ₿7.14	$344K ₿5.46
3992	Humanode HMND	$0.001578 ₿0.000000024	-7.10	$343.31K ₿5.41	$0.001703 ₿0.000000027	$0.001532 ₿0.000000024	$87.61K ₿1.39	$630.79K ₿9.94	$343.31K ₿5.41
3996	DUKO DUKO	$0.0000344 ₿0.00000000054	8.80	$343.92K ₿5.41	$0.00003525 ₿0.00000000055	$0.00003143 ₿0.00000000050	$40.61K ₿0.64	$343.92K ₿5.41	$343.92K ₿5.41
3998	BananaCat BCAT	$0.0003623 ₿0.0000000057	1.78	$342.21K ₿5.42	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.03K ₿1.31	$342.21K ₿5.42	$342.21K ₿5.42
4002	BOB BOB	$0.9997 ₿0.000015	0.04	$341.36K ₿5.4	$1 ₿0.000016	$0.997 ₿0.000015	$1.44K ₿0.02	$341.36K ₿5.4	$341.36K ₿5.4
4003	Lattice Token LTX	$0.01064 ₿0.00000016	2.05	$341.17K ₿5.38	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.74K ₿0.29	$1.06M ₿16.76	$341.17K ₿5.38
4007	0xGasless 0XGAS	$0.03084 ₿0.00000048	2.15	$339.3K ₿5.34	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$900.23 ₿0.01	$339.3K ₿5.34	$339.3K ₿5.34
4009	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4011	Orbofi AI OBI	$0.0002244 ₿0.0000000035	4.36	$337.58K ₿5.35	$0.0002292 ₿0.0000000036	$0.0002107 ₿0.0000000034	$16.83K ₿0.26	$448.94K ₿7.11	$337.58K ₿5.35
4012	PureFi UFI	$0.003609 ₿0.000000056	-4.07	$337.38K ₿5.31	$0.0039 ₿0.000000061	$0.003552 ₿0.000000056	$13.73 ₿0	$360.96K ₿5.68	$337.38K ₿5.31
4013	ISLAND Token ISLAND	$0.002466 ₿0.000000038	4.54	$336.73K ₿5.27	$0.002461 ₿0.000000038	$0.002355 ₿0.000000038	$353.32 ₿0.01	$2.28M ₿35.66	$336.73K ₿5.27
4016	Tron Bull Coin TBULL	$0.000336 ₿0.0000000053	0.22	$336.07K ₿5.34	$0.0003373 ₿0.0000000053	$0.0003353 ₿0.0000000052	$174.69 ₿0	$336.07K ₿5.34	$336.07K ₿5.34
4018	Wam WAM	$0.0004951 ₿0.0000000078	20.54	$335.54K ₿5.29	$0.000553 ₿0.0000000087	$0.000348 ₿0.0000000055	$72.9K ₿1.14	$493.81K ₿7.78	$335.54K ₿5.29
4021	Biometric Financial BIOFI	$0.00008174 ₿0.0000000012	1.61	$335.14K ₿5.3	$0.00008223 ₿0.0000000013	$0.00007898 ₿0.0000000012	$54.1K ₿0.86	$817.38K ₿12.93	$335.14K ₿5.3
4029	Bankless BED Index BED	$78.5 ₿0.0012	3.07	$333.72K ₿5.25	$79.32 ₿0.0012	$75.19 ₿0.0012	$4.1K ₿0.06	$333.72K ₿5.25	$333.72K ₿5.25
4030	Honk HONK	$0.0003365 ₿0.0000000053	2.67	$333.15K ₿5.27	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000051	$4.31 ₿0	$336.53K ₿5.32	$333.15K ₿5.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}