صفحة النتائج 18 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	AS Monaco Fan Token ASM	$0.06572 ₿0.0000010	3.34	$415.39K ₿6.52	$0.0674 ₿0.0000010	$0.06332 ₿0.0000010	$387.3K ₿6.14	$657.24K ₿10.32	$415.39K ₿6.52
3785	DEUS Finance DEUS	$2.44 ₿0.000038	3.13	$414.39K ₿6.51	$2.46 ₿0.000039	$2.33 ₿0.000037	$983.12 ₿0.02	$737.94K ₿11.59	$414.39K ₿6.51
3790	Keep3rV1 KP3R	$0.8643 ₿0.000013	1.75	$414.24K ₿6.52	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$509.15 ₿0.01	$414.24K ₿6.52	$414.24K ₿6.52
3791	Shikoku SHIK	$0.000000000439 ₿0.0000000000000068	4.75	$414.51K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.26 ₿0	$414.51K ₿6.51	$414.51K ₿6.51
3792	21Million 21M	$0.02459 ₿0.00000038	3.93	$414.26K ₿6.5	$0.02483 ₿0.00000039	$0.02364 ₿0.00000038	$1.65K ₿0.03	$412.71K ₿6.48	$414.26K ₿6.5
3795	WLTH WLTH	$0.0007841 ₿0.000000012	-1.32	$413.28K ₿6.51	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.18 ₿0	$766.34K ₿12.06	$413.28K ₿6.51
3796	Spinning Cat OIIAOIIA	$0.0004145 ₿0.0000000065	-0.67	$414.33K ₿6.54	$0.0004399 ₿0.0000000069	$0.0004061 ₿0.0000000064	$6.99K ₿0.11	$414.33K ₿6.54	$414.33K ₿6.54
3800	ZynCoin ZYN	$0.0005184 ₿0.0000000071	12.92	$411.81K ₿6.46	$0.0005118 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.8K ₿0.47	$411.81K ₿6.46	$411.81K ₿6.46
3802	Octopus Network OCT	$0.00411 ₿0.000000064	1.96	$410.86K ₿6.46	$0.004114 ₿0.000000065	$0.00398 ₿0.000000062	$6.63 ₿0	$410.86K ₿6.46	$410.86K ₿6.46
3805	XELS XELS	$0.02094 ₿0.00000032	0.10	$410.21K ₿6.45	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$89.36K ₿1.41	$439.77K ₿6.92	$410.21K ₿6.45
3807	Stratos STOS	$0.0106 ₿0.00000016	1.14	$409.24K ₿6.44	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$110.09K ₿1.74	$1.05M ₿16.6	$409.24K ₿6.44
3810	Seedify.fund SFUND	$0.004898 ₿0.000000077	1.80	$408.6K ₿6.41	$0.005237 ₿0.000000084	$0.004811 ₿0.000000076	$4.86K ₿0.07	$492.29K ₿7.73	$408.6K ₿6.41
3811	PINO PINO	$0.0004137 ₿0.0000000065	5.44	$410.48K ₿6.44	$0.0004151 ₿0.0000000065	$0.0003861 ₿0.0000000062	$570.88 ₿0.01	$410.48K ₿6.44	$410.48K ₿6.44
3814	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.15	$406.91K ₿6.4	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.13K ₿0.02	$1.95M ₿30.67	$406.91K ₿6.4
3816	GenomesDAO GENOME GENOME	$0.0004065 ₿0.0000000063	9.00	$406.15K ₿6.38	$0.0004061 ₿0.0000000064	$0.0003728 ₿0.0000000060	$196.05 ₿0	$406.15K ₿6.38	$406.15K ₿6.38
3817	Butthole Coin BUTTHOLE	$0.0004058 ₿0.0000000063	4.10	$405.85K ₿6.4	$0.0004066 ₿0.0000000064	$0.0003877 ₿0.0000000062	$224.91K ₿3.55	$405.85K ₿6.4	$405.85K ₿6.4
3820	Galvan IZE	$0.00005253 ₿0.00000000082	-6.12	$405.11K ₿6.38	$0.00005733 ₿0.00000000092	$0.00005251 ₿0.00000000082	$25.35 ₿0	$649.62K ₿10.23	$405.11K ₿6.38
3821	Nuritopia NBLU	$0.0001499 ₿0.0000000023	1.05	$406.53K ₿6.38	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.51K ₿0.37	$749.64K ₿11.77	$406.53K ₿6.38
3823	Hege HEGE	$0.0004046 ₿0.0000000063	-4.60	$404.61K ₿6.38	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$57.88K ₿0.93	$404.61K ₿6.38	$404.61K ₿6.38
3824	Doland Tremp TREMP	$0.004053 ₿0.000000063	1.33	$404.53K ₿6.39	$0.004062 ₿0.000000065	$0.00383 ₿0.000000062	$7.11K ₿0.11	$404.53K ₿6.39	$404.53K ₿6.39
3825	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.13K ₿6.36	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.08 ₿0	$404.13K ₿6.36	$404.13K ₿6.36
3827	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3828	Happy Cat HAPPY	$0.0001219 ₿0.0000000019	4.63	$406.64K ₿6.37	$0.0001218 ₿0.0000000019	$0.0001144 ₿0.0000000018	$36.78K ₿0.58	$406.64K ₿6.37	$406.64K ₿6.37
3830	Unizen ZCX	$0.0005929 ₿0.0000000093	-0.52	$402.83K ₿6.32	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.21K ₿0.73	$524.48K ₿8.22	$402.83K ₿6.32
3833	Kuma Inu KUMA	$0.000000001004 ₿0.000000000000015	5.48	$401.16K ₿6.27	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$108.58 ₿0	$493.4K ₿7.71	$401.16K ₿6.27
3834	BinStarter BSR	$0.006872 ₿0.00000010	1.70	$400.96K ₿6.3	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.56K ₿0.04	$686.57K ₿10.79	$400.96K ₿6.3
3836	Hemule HEMULE	$0.0004095 ₿0.0000000064	6.18	$401.41K ₿6.3	$0.0004091 ₿0.0000000064	$0.0003852 ₿0.0000000062	$374.07 ₿0.01	$401.41K ₿6.3	$401.41K ₿6.3
3837	EurocoinToken ECTE	$0.07355 ₿0.0000011	1.43	$400.01K ₿6.31	$0.07432 ₿0.0000011	$0.07088 ₿0.0000011	$87.17K ₿1.36	$7.36M ₿115.99	$400.01K ₿6.31
3838	PLEARN PLN	$0.004433 ₿0.000000069	-0.42	$400.91K ₿6.3	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$82.71K ₿1.3	$1.53M ₿23.96	$400.91K ₿6.3
3840	Solama SOLAMA	$0.0005921 ₿0.0000000093	6.61	$399.9K ₿6.29	$0.0005974 ₿0.0000000094	$0.0005552 ₿0.0000000089	$10.03K ₿0.15	$399.9K ₿6.29	$399.9K ₿6.29
3841	Göztepe S.K. Fan Token GOZ	$0.09132 ₿0.0000014	1.37	$398.54K ₿6.27	$0.09136 ₿0.0000014	$0.08857 ₿0.0000014	$417.94K ₿6.58	$639.27K ₿10.06	$398.54K ₿6.27
3842	PunkCity PUNK	$0.008415 ₿0.00000013	2.00	$397.66K ₿6.28	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.55 ₿0	$418K ₿6.6	$397.66K ₿6.28
3846	Monavale MONA	$37.95 ₿0.00059	2.15	$396.5K ₿6.24	$38.32 ₿0.00060	$36.85 ₿0.00059	$610.63 ₿0.01	$428.5K ₿6.74	$396.5K ₿6.24
3848	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3850	Flamingo Finance FLM	$0.0006952 ₿0.000000010	15.06	$396.13K ₿6.28	$0.0007191 ₿0.000000011	$0.0006042 ₿0.0000000097	$59.18K ₿0.93	$396.13K ₿6.28	$396.13K ₿6.28
3853	Spain National Fan Token SNFT	$0.01725 ₿0.00000026	-3.93	$395.24K ₿6.14	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.24K ₿0.92	$395.24K ₿6.14	$395.24K ₿6.14
3856	BONGO CAT BONGO	$0.0003951 ₿0.0000000062	5.17	$395.02K ₿6.24	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$491.61 ₿0.01	$395.02K ₿6.24	$395.02K ₿6.24
3857	MerlinSwap MP	$0.000125 ₿0.0000000019	0.17	$393.85K ₿6.2	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.97K ₿0.13	$2.63M ₿41.3	$393.85K ₿6.2
3859	MagicCraft MCRT	$0.00007807 ₿0.0000000012	-1.09	$393.35K ₿6.19	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.62K ₿1.9	$562.12K ₿8.85	$393.35K ₿6.19
3860	EYWA EYWA	$0.0006552 ₿0.000000010	0.06	$392.15K ₿6.17	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$119.79K ₿1.89	$655.26K ₿10.31	$392.15K ₿6.17
3861	Welshcorgicoin WELSH	$0.00003922 ₿0.00000000061	15.51	$392.19K ₿6.17	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.02K ₿0.04	$392.19K ₿6.17	$392.19K ₿6.17
3862	Shade Protocol SHD	$0.07268 ₿0.0000011	1.12	$391.99K ₿6.15	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.95K ₿1.1	$726.82K ₿11.4	$391.99K ₿6.15
3863	Hacash HAC	$0.2221 ₿0.0000033	5.91	$391.99K ₿6	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.7K ₿0.12	$391.99K ₿6	$391.99K ₿6
3864	DeFi Kingdoms Crystal CRYSTAL	$0.002472 ₿0.000000039	-0.83	$391.55K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$577.93 ₿0.01	$596.18K ₿9.38	$391.55K ₿6.16
3867	DecideAI DCD	$0.000674 ₿0.000000010	-1.87	$390.49K ₿6.13	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$103.53 ₿0	$665.05K ₿10.44	$390.49K ₿6.13
3871	Waffles WAFFLES	$0.0003906 ₿0.0000000061	3.64	$390.76K ₿6.13	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$584.04 ₿0.01	$390.76K ₿6.13	$390.76K ₿6.13
3872	Luce LUCE	$0.0003885 ₿0.0000000061	9.45	$388.49K ₿6.09	$0.0003888 ₿0.0000000061	$0.0003524 ₿0.0000000057	$49.7K ₿0.78	$388.49K ₿6.09	$388.49K ₿6.09
3874	Mirrored Ether METH	$1.69 ₿0.000026	4.48	$386.91K ₿6.09	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.82K ₿0.89	$386.91K ₿6.09	$386.91K ₿6.09
3880	ritestream RITE	$0.0004477 ₿0.0000000070	12.40	$385.67K ₿6.07	$0.0004492 ₿0.0000000073	$0.000387 ₿0.0000000062	$634.2 ₿0.01	$447.75K ₿7.05	$385.67K ₿6.07
3886	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3889	Valencia CF Fan Token VCF	$0.05727 ₿0.00000090	1.87	$381.23K ₿6	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$153.01K ₿2.4	$572.72K ₿9.01	$381.23K ₿6
3890	Youwho YOU	$0.0007797 ₿0.000000012	-0.03	$380.57K ₿5.99	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.04	$380.57K ₿5.99
3891	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3893	PIKA to PIKO ピカとピコ PIKA	$0.0005159 ₿0.0000000080	3.04	$380.68K ₿5.97	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.2K ₿0.02	$380.68K ₿5.97	$380.68K ₿5.97
3896	CryptoAutos AUTOS	$0.0005138 ₿0.0000000080	16.22	$380.67K ₿5.97	$0.0005205 ₿0.0000000081	$0.0004421 ₿0.0000000071	$3.07K ₿0.05	$514.04K ₿8.07	$380.67K ₿5.97
3898	Brazil Fan Token BFT	$0.01331 ₿0.00000020	-17.58	$379.29K ₿6.04	$0.01688 ₿0.00000027	$0.01319 ₿0.00000020	$63.92K ₿1.01	$379.29K ₿6.04	$379.29K ₿6.04
3899	Arbitrove Governance Token TROVE	$0.001266 ₿0.000000019	3.95	$379.56K ₿5.97	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.6 ₿0	$1.27M ₿19.89	$379.56K ₿5.97
3901	ParallelAI PAI	$0.003815 ₿0.000000059	2.24	$381.56K ₿5.94	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$55.44K ₿0.87	$381.56K ₿5.94	$381.56K ₿5.94
3911	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005393 ₿0.0000000087	$0.0005384 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3913	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3914	Vector Smart Gas VSG	$0.00005796 ₿0.00000000091	-0.38	$376.19K ₿5.91	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.03K ₿2.31	$376.19K ₿5.91	$376.19K ₿5.91
3915	dForce Token DF	$0.0003752 ₿0.0000000058	-0.95	$374K ₿5.9	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$116.01 ₿0	$374K ₿5.9	$374K ₿5.9
3919	Dork Lord DORKY	$0.005373 ₿0.000000084	-3.04	$373.05K ₿5.87	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.83K ₿0.19	$373.05K ₿5.87	$373.05K ₿5.87
3926	Kekistan KEK	$0.0000008847 ₿0.000000000013	8.18	$370.99K ₿5.83	$0.0000008818 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$31.34K ₿0.49	$370.99K ₿5.83	$370.99K ₿5.83
3933	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3936	Sphynx Labs SPHYNX	$0.0002454 ₿0.0000000038	3.63	$368.09K ₿5.78	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$280.3 ₿0	$368.09K ₿5.78	$368.09K ₿5.78
3941	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3943	Minted MTD	$0.00197 ₿0.000000031	3.06	$365.46K ₿5.75	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$920.2 ₿0.01	$1.97M ₿31.05	$365.46K ₿5.75
3946	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000083	0.54	$364.42K ₿5.72	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.49K ₿0.02	$441.42K ₿6.93	$364.42K ₿5.72
3948	BlackCardCoin BCCOIN	$0.03617 ₿0.00000056	-4.40	$361.72K ₿5.69	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$244.02K ₿3.86	$2.53M ₿39.85	$361.72K ₿5.69
3950	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3957	Skycoin SKY	$0.01486 ₿0.00000024	-0.25	$357.27K ₿5.77	$0.0149 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3959	Stargaze STARS	$0.0001209 ₿0.0000000019	8.07	$355.34K ₿5.59	$0.0001293 ₿0.0000000020	$0.0001119 ₿0.0000000018	$3.22K ₿0.05	$361.18K ₿5.68	$355.34K ₿5.59
3965	Per Community PER	$0.0005902 ₿0.0000000092	2.90	$353.23K ₿5.57	$0.0005902 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.44 ₿0	$353.23K ₿5.57	$353.23K ₿5.57
3966	GameSwift GSWIFT	$0.0007592 ₿0.000000011	124.55	$352.93K ₿5.56	$0.0007583 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.62K ₿0.2	$583.91K ₿9.19	$352.93K ₿5.56
3967	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3968	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3976	Mobius MOBI	$0.0006851 ₿0.000000010	2.79	$351.23K ₿5.52	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.95 ₿0	$606.8K ₿9.54	$351.23K ₿5.52
3977	Mirror Protocol MIR	$0.00452 ₿0.000000071	1.91	$350.49K ₿5.53	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.8K ₿0.03	$1.67M ₿26.34	$350.49K ₿5.53
3982	Xi Token XI	$0.0008313 ₿0.000000013	14.07	$349.14K ₿5.5	$0.0008467 ₿0.000000013	$0.0007272 ₿0.000000011	$488.73 ₿0.01	$829.32K ₿13.06	$349.14K ₿5.5
3983	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0.64	$348.46K ₿5.62	$0.000000001045 ₿0.000000000000016	$0.000000001035 ₿0.000000000000016	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3986	Chihuahua Chain HUAHUA	$0.000003029 ₿0.000000000047	-3.83	$346.05K ₿5.45	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.91K ₿0.03	$368.42K ₿5.8	$346.05K ₿5.45
3987	Shitzu SHITZU	$0.001136 ₿0.000000017	8.41	$347.21K ₿5.43	$0.001141 ₿0.000000018	$0.001048 ₿0.000000016	$4.11K ₿0.06	$347.21K ₿5.43	$347.21K ₿5.43
3989	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3990	0xGen XGN	$0.00045 ₿0.0000000070	2.33	$344.03K ₿5.41	$0.0004503 ₿0.0000000073	$0.0004217 ₿0.0000000067	$2.15K ₿0.03	$450.09K ₿7.08	$344.03K ₿5.41
3995	DUKO DUKO	$0.0000343 ₿0.00000000054	8.72	$342.9K ₿5.41	$0.00003525 ₿0.00000000055	$0.00003143 ₿0.00000000050	$40.59K ₿0.64	$342.9K ₿5.41	$342.9K ₿5.41
3997	BananaCat BCAT	$0.0003624 ₿0.0000000057	1.83	$342.31K ₿5.38	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.02K ₿1.31	$342.31K ₿5.38	$342.31K ₿5.38
4001	Humanode HMND	$0.001595 ₿0.000000024	-6.36	$342.8K ₿5.4	$0.001703 ₿0.000000027	$0.001532 ₿0.000000024	$88.47K ₿1.38	$629.84K ₿9.93	$342.8K ₿5.4
4003	Lattice Token LTX	$0.01065 ₿0.00000016	2.09	$341.44K ₿5.38	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.79K ₿0.29	$1.06M ₿16.76	$341.44K ₿5.38
4004	BOB BOB	$0.9997 ₿0.000015	0.04	$341.41K ₿5.37	$1 ₿0.000016	$0.997 ₿0.000015	$1.44K ₿0.02	$341.41K ₿5.37	$341.41K ₿5.37
4005	0xGasless 0XGAS	$0.03091 ₿0.00000048	2.69	$340.09K ₿5.34	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$902.33 ₿0.01	$340.09K ₿5.34	$340.09K ₿5.34
4006	Tune.Fm JAM	$0.00001142 ₿0.00000000016	8.71	$338.94K ₿4.95	$0.00001129 ₿0.00000000018	$0.00001029 ₿0.00000000016	$37.3K ₿0.47	$433.52K ₿6.33	$338.94K ₿4.95
4009	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4012	Orbofi AI OBI	$0.0002238 ₿0.0000000035	4.06	$337.7K ₿5.31	$0.0002292 ₿0.0000000036	$0.0002107 ₿0.0000000034	$16.83K ₿0.26	$449.1K ₿7.06	$337.7K ₿5.31
4014	ISLAND Token ISLAND	$0.002469 ₿0.000000038	4.81	$337.13K ₿5.3	$0.002469 ₿0.000000038	$0.002355 ₿0.000000038	$353.73 ₿0.01	$2.28M ₿35.84	$337.13K ₿5.3
4015	PureFi UFI	$0.003613 ₿0.000000056	-3.96	$336.69K ₿5.31	$0.0039 ₿0.000000061	$0.003552 ₿0.000000056	$13.74 ₿0	$360.23K ₿5.68	$336.69K ₿5.31
4017	Tron Bull Coin TBULL	$0.0003361 ₿0.0000000052	0.25	$336.19K ₿5.29	$0.0003373 ₿0.0000000053	$0.0003353 ₿0.0000000052	$174.75 ₿0	$336.19K ₿5.29	$336.19K ₿5.29
4020	Wam WAM	$0.0005005 ₿0.0000000077	21.88	$336.39K ₿5.28	$0.000553 ₿0.0000000087	$0.000348 ₿0.0000000055	$73.7K ₿1.15	$495.07K ₿7.77	$336.39K ₿5.28
4025	Biometric Financial BIOFI	$0.00008144 ₿0.0000000012	2.19	$333.91K ₿5.27	$0.00008223 ₿0.0000000013	$0.00007898 ₿0.0000000012	$54.11K ₿0.85	$814.39K ₿12.86	$333.91K ₿5.27
4028	Bankless BED Index BED	$78.64 ₿0.0012	3.55	$333.44K ₿5.24	$79.32 ₿0.0012	$75.19 ₿0.0012	$4.11K ₿0.06	$333.44K ₿5.24	$333.44K ₿5.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}