صفحة النتائج 18 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	PinGo PINGO	$0.08127	-9.22	$4.42M	$0.08962	$0.07908	$77.22K	$81.42M	$4.42M
2059	Vector Smart Gas VSG	$0.0004743 ₿0.000000029	-2.42	$4.4M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$141.01K ₿0.55	$4.42M ₿301.99	$4.4M ₿0
2060	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.07	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2061	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.28 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2063	SunContract SNC	$0.03587 ₿0.00000092	-0.25	$4.4M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$183.41K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2064	Cypherium CPH	$0.008103 ₿0.00000025	-4.51	$4.38M ₿136.92	$0.009044	$0.008103	$6.33K ₿0.53	$55.33M ₿1.73K	$4.38M ₿136.92
2068	Credefi CREDI	$0.005834 ₿0.00000056	-7.94	$4.37M ₿419.47	$0.006494 ₿0.00000065	$0.005831 ₿0.00000055	$332.57K ₿8.73	$5.53M ₿531.54	$4.37M ₿419.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5033 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Obyte GBYTE	$4.95 ₿0.00028	-1.04	$4.38M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8.43K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2070	RWA Inc. RWA	$0.01493	5.82	$4.35M	$0.01524	$0.0139	$271.07K	$14.86M	$4.35M
2072	Bamboo on Base BAMBOO	$0.004347	-0.14	$4.35M	$0.004436	$0.004317	$13.84K	$4.35M	$4.35M
2073	Project89 PROJECT89	$0.004377	26.19	$4.38M	$0.004732	$0.00342	$524.65K	$4.38M	$4.38M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Carbon Browser CSIX	$0.007242 ₿0.0000011	-0.39	$4.33M ₿438.87	$0.007383 ₿0.0000011	$0.007215 ₿0.0000011	$1.24M ₿18.79	$6.62M ₿1.04K	$4.33M ₿438.87
2076	Byte BYTE	$0.00000449 ₿0.00000000031	4.47	$4.34M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.27K ₿5.06	$4.34M ₿306.89	$4.34M ₿306.89
2077	cUNI CUNI	$0.1133 ₿0.0000032	-1.56	$4.3M ₿313.05	$0.116 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2078	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2079	Nash Exchange NEX	$0.09925 ₿0.0000022	0.78	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.87 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2080	BitKan KAN	$0.0007852 ₿0.000000015	-0.25	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.35K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2081	Dingocoin DINGO	$0.00003931 ₿0.00000000024	1.94	$4.22M ₿25.78	$0.0000394 ₿0.00000000025	$0.00003686 ₿0.00000000023	$185.86K ₿0.9	$4.22M ₿25.78	$4.22M ₿25.78
2083	Matrix AI Network MAN	$0.009243 ₿0.00000057	-3.81	$4.26M ₿258.2	$0.009639 ₿0.00000062	$0.008697 ₿0.00000057	$113.78K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
2084	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2085	BOSAGORA BOA	$0.007747 ₿0.00000033	-0.39	$4.25M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$87.03K ₿3.29	$9.81M ₿297.83	$4.25M ₿140.43
2087	Catbal CATBAL	$4.27	3.87	$4.27M	$4.36	$4.06	$86.72K	$4.27M	$4.27M
2088	dogi DOGI	$0.2015 ₿0.000026	1.75	$4.23M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$56.3K ₿4.64	$4.23M	$4.23M ₿0
2089	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.74K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2091	Orbitt Token ORBT	$0.2831 ₿0.000000056	-0.19	$4.23M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.71M ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2093	PLAY PLAY	$0.005591	-2.65	$4.22M	$0.005909	$0.005508	$18.69K	$5.6M	$4.22M
2094	Fluxbot FLUXB	$0.009766 ₿0.0000013	-0.13	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$80.05K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2095	Eliza ELIZA	$0.00421	16.82	$4.24M	$0.004343	$0.003452	$1.84M	$4.24M	$4.24M
2097	XCAD Network XCAD	$0.06044 ₿0.000014	-0.35	$4.21M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$580.63K ₿94.35	$12.02M ₿2.92K	$4.21M ₿755.38
2098	Zephyr Protocol ZEPH	$0.5712 ₿0.00020	1.62	$4.19M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$131.82K ₿13.01	$4.19M ₿728.8	$4.19M ₿728.8
2099	HELLO HELLO	$0.007872 ₿0.00000085	3.20	$4.18M ₿456.37	$0.007941 ₿0.00000090	$0.007625 ₿0.00000083	$155.4K ₿29	$7.87M ₿858.97	$4.18M ₿456.37
2100	DeRace ZERC	$0.0346 ₿0.0000043	-3.24	$4.15M ₿519.2	$0.03587 ₿0.0000045	$0.03424 ₿0.0000042	$67.26K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2102	RocketX Exchange RVF	$0.04301 ₿0.0000063	-1.44	$4.15M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$43.93K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.15 ₿0.000078	0.38	$4.15M ₿78.43	$4.23	$4.14	$72.24 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2104	Rain Coin RAIN	$4.17 ₿0.00014	1.99	$4.17M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.63K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2105	We Love Tits TITS	$0.00416	-17.92	$4.16M	$0.00558	$0.003915	$624.65K	$4.16M	$4.16M
2106	Utility Cjournal UCJL	$22.31 ₿0.000099	105.46	$6.07M ₿27.21	$17.84 ₿0.00010	$10.41 ₿0.000099	$108.07K ₿2.19	$22.31B ₿99.94K	$6.07M ₿27.21
2107	Blendr Network BLENDR	$0.1033 ₿0.000039	5.18	$4.14M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$83.84K ₿45.48	$4.34M ₿1.64K	$4.14M ₿1.6K
2109	Reploy RAI	$0.4117	2.12	$4.09M	$0.457	$0.3929	$1.66M	$4.09M	$4.09M
2113	Beercoin BEER	$0.000004609	2.64	$4.1M	$0.000004699	$0.00000439	$2.44M	$4.1M	$4.1M
2115	Hoge Finance HOGE	$0.0000099 ₿0.00000000039	-0.40	$4.11M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$193.72 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2116	Dogechain DC	$0.0001022 ₿0.000000011	2.12	$4.09M ₿331.9	$0.0001022 ₿0.000000012	$0.00009603 ₿0.000000011	$1.28M ₿38.95	$17.34M ₿2.01K	$4.09M ₿331.9
2117	Velvet Unicorn by Virtuals VU	$0.004123	24.83	$4.1M	$0.004174	$0.003067	$37.85K	$4.1M	$4.1M
2118	AsMatch ASM	$0.2261 ₿0.0000038	-0.92	$4.08M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.62K ₿2.92	$22.61M ₿381.19	$4.08M ₿68.7
2119	DeFinity DEFX	$0.02667 ₿0.00000060	-3.94	$4.08M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.64K ₿0.11	$4.57M ₿104.47	$4.08M ₿93.24
2120	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,812.56	-0.36	$4.06M	$1,824.05	$1,788.93	$36.31	$4.06M	$4.06M
2121	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2122	Mizar MZR	$0.0005574 ₿0.000000010	-1.69	$4.04M ₿45.04	$0.0005706 ₿0.000000011	$0.0005557 ₿0.000000010	$543.84 ₿0.13	$5.56M ₿103.06	$4.04M ₿45.04
2124	Neurai XNA	$0.0002737 ₿0.000000037	1.85	$4.05M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$66.6K ₿8.9	$4.05M ₿456	$4.05M ₿456
2128	Panther Protocol ZKP	$0.01197 ₿0.00000042	-0.29	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01192 ₿0.00000041	$185.67K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2129	Timeless LIT	$0.009099 ₿0.00000029	0.75	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2130	Cryptify AI CRAI	$0.004027	-5.62	$4.03M	$0.004289	$0.003772	$63.59K	$4.03M	$4.03M
2131	Shiden Network SDN	$0.06124 ₿0.0000044	-1.09	$4.04M ₿290.59	$0.06206 ₿0.0000046	$0.05951 ₿0.0000043	$23.51K ₿6.3	$5.29M ₿377	$4.04M ₿290.59
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Sallar ALL	$0.001546	15.35	$4.02M	$0.001657	$0.001331	$236.27K	$4.02M	$4.02M
2133	FOMO FOMO	$0.00004021	-9.65	$4.02M	$0.00004474	$0.00003991	$349.5K	$4.02M	$4.02M
2134	Turbos Finance TURBOS	$0.002143 ₿0.000000059	17.75	$4M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$512.78K ₿11.29	$7.95M ₿221.51	$4M ₿97.3
2135	Shade Protocol SHD	$0.8524 ₿0.000085	-4.99	$4.01M ₿227.79	$0.8974 ₿0.000087	$0.8399 ₿0.000083	$420.49K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2136	BountyMarketCap BMC	$0.03998 ₿0.0000011	-0.17	$4M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.17K ₿0.26	$4M ₿113.85	$4M ₿113.85
2137	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	0.45	$4.01M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.61K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2138	MahaDAO MAHA	$0.6514 ₿0.000032	-1.86	$4.01M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$245.37K ₿6.07	$6.45M ₿322.03	$4.01M ₿172.33
2139	Lybra LBR	$0.04629 ₿0.0000052	8.96	$4.01M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$858.68K ₿27.95	$4.03M ₿304.75	$4.01M ₿202.9
2140	Djed DJED	$0.9954 ₿0.000014	1.29	$4M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$353.41K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2141	Tottenham Hotspur FC Fan Token SPURS	$0.5425 ₿0.000052	11.56	$3.96M ₿0	$0.5531 ₿0.000052	$0.4785 ₿0.000049	$3.71M ₿15.27	$21.7M ₿2.09K	$3.96M ₿0
2143	Seedworld SWORLD	$0.0005765	0.99	$3.99M	$0.0006073	$0.0005434	$17.5K	$11.53M	$3.99M
2145	Celsius Network CEL	$0.1132 ₿0.0000029	37.82	$4.07M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$391.99K ₿19.3	$4.07M ₿2.06K	$4.07M ₿1.26K
2146	MOEW MOEW	$0.0005632 ₿0.000000022	0.52	$3.95M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$846.96K ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2147	RabbitX RBX	$0.006597 ₿0.0000013	0.68	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.49K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2150	FRIC FRIC	$0.003955	11.56	$3.95M	$0.004076	$0.003545	$368.07K	$3.95M	$3.95M
2151	Stride Staked TIA STTIA	$3.21 ₿0.00016	3.30	$3.9M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.7K ₿5.39	$3.9M	$3.9M ₿0
2152	Solama SOLAMA	$0.005805 ₿0.00000031	4.06	$3.93M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$61.65K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2155	Optim Finance O	$0.2217	1.24	$3.92M	$0.2267	$0.2152	$12.64K	$5.58M	$3.92M
2156	Swash SWASH	$0.003904 ₿0.00000031	-0.48	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.06K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2157	Santiment Network Token SAN	$0.06035 ₿0.0000017	-0.82	$3.87M ₿110.64	$0.06132 ₿0.0000017	$0.06034 ₿0.0000017	$45.27 ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2158	MOE MOE	$0.03132 ₿0.0000046	2.57	$3.84M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.43K ₿14.7	$11.74M ₿1.35K	$3.84M ₿179.81
2159	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2160	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.34	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.16K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2161	KIKICat KIKI	$0.003868	-4.48	$3.88M	$0.004108	$0.003822	$456.9K	$3.88M	$3.88M
2162	Zenrock ROCK	$0.02162	-8.59	$3.86M	$0.02367	$0.02145	$96.79K	$21.64M	$3.86M
2164	Happy Cat HAPPY	$0.001147	-7.43	$3.82M	$0.00129	$0.001111	$1.77M	$3.82M	$3.82M
2165	IPOR IPOR	$0.1375 ₿0.0000083	-50.86	$3.84M ₿117.22	$0.3395 ₿0.0000086	$0.1291 ₿0.0000083	$31.03K ₿0.25	$13.76M ₿840.88	$3.84M ₿117.22
2166	First Convicted RACCON FRED	$0.003848	0.38	$3.87M	$0.004041	$0.003693	$6.44M	$3.87M	$3.87M
2167	ParagonsDAO PDT	$0.03066 ₿0.0000023	1.30	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$126.63 ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2168	Audit AUDIT	$0.03829	6.92	$3.83M	$0.03829	$0.03449	$2K	$3.83M	$3.83M
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.86 ₿0.00047	-1.52	$3.85M ₿98.31	$40.48 ₿0.00047	$39.74 ₿0.00046	$2.08K ₿0.04	$3.85M ₿98.31	$3.85M ₿98.31
2171	Fren Pet FP	$0.5276 ₿0.00018	-0.01*	$3.87M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$8.06K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2172	Eigenpie EGP	$1.05	5.95	$3.81M	$1.07	$0.9947	$2.07M	$10.53M	$3.81M
2173	Warped Games WARPED	$0.0005866 ₿0.000000022	1.63	$3.81M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$8.6K ₿0.11	$5.87M ₿230.12	$3.81M ₿122.58
2175	Rejuve.AI RJV	$0.00712 ₿0.00000049	1.83	$3.82M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$539.28K ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2176	Humanode HMND	$0.03509 ₿0.0000038	-4.50	$3.8M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$571.08K ₿7.47	$14.03M ₿1.55K	$3.8M ₿175.75
2178	HahaYes RIZO	$0.00000897	3.45	$3.78M	$0.00000949	$0.0000086	$106.6K	$3.78M	$3.78M
2179	Akuma Inu AKUMA	$0.000005429	-9.47	$3.62M	$0.000006119	$0.000005429	$133.6K	$3.62M	$3.62M
2180	Alltoscan ATS	$0.06021	-11.61	$3.79M	$0.06919	$0.05885	$96.49K	$6.02M	$3.79M
2181	Sharpe AI SAI	$0.01346	4.64	$3.86M	$0.01354	$0.01247	$335.87K	$13.49M	$3.86M
2182	Argentine Football Association Fan Token ARG	$0.6041 ₿0.000031	2.10	$3.78M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.3M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2183	Storm Trade STORM	$0.01689	-0.74	$3.78M	$0.01739	$0.01677	$284.77K	$16.89M	$3.78M
2184	Public Masterpiece Token PMT	$0.07499 ₿0.00000077	0.92	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07423 ₿0.00000074	$346.1K ₿9.72	$18.08M ₿85.95	$3.78M ₿12.87
2185	Mint Club MINT	$0.000003289 ₿0.000000000095	-0.17	$3.79M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.92 ₿2.13	$3.79M ₿109.87	$3.79M ₿109.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}