$3.48T
إجمالي القيمة السوقية
$117.75B
إجمالي حجم التداول
BTC 60.96%     ETH 8.78%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1590 Kleros  PNK $0.01427
₿0.00000043
1.33 $10.33M
₿316.59
$0.01428
₿0.00000043
$0.01403
₿0.00000041
$87.09K
₿4.52
$11.49M
₿339.52
$10.33M
₿316.59
التنبؤ بسعر Kleros(pnk)
1591 Manchester City Fan Token  CITY $1.16
₿0.000058
1.69 $10.32M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$2.69M
₿103.82
$22.88M
₿1.17K
$10.32M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1593 Ambire Wallet  WALLET $0.0145
₿0.00000041
-3.95 $10.3M
₿230.17
$0.01517
₿0.00000042
$0.01442
₿0.00000038
$492.55K
₿8.59
$10.36M
₿231.72
$10.3M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06513
₿0.00000060
$0.06513
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Agoric  BLD $0.01503
₿0.0000018
-6.65 $10.2M
₿1.21K
$0.0164
₿0.0000020
$0.0147
₿0.0000017
$507.33K
₿6.22
$16.13M
₿1.98K
$10.2M
₿1.21K
التنبؤ بسعر Agoric(bld)
1596 MON  MON $0.02478
-3.91 $10.19M
$0.02579
$0.02457
$2.29M
$24.68M
$10.19M
التنبؤ بسعر MON(mon)
1597 Tectum  TET $1.3
₿0.00036
-0.21 $10.19M
₿2.71K
$1.33
₿0.00036
$1.25
₿0.00035
$277.31K
₿21.02
$12.96M
₿3.69K
$10.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 QORPO WORLD  QORPO $0.02518
₿0.000010
8.46 $10.16M
₿465.26
$0.02532
₿0.000010
$0.02322
₿0.000010
$119.8K
₿36.82
$18.88M
₿7.91K
$10.16M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.008845
₿0.00000058
4.38 $10.14M
₿683.37
$0.008771
₿0.00000061
$0.008274
₿0.00000057
$838.2K
₿33
$10.23M
₿689.32
$10.14M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1602 Metahero  HERO $0.001088
₿0.000000072
0.13 $10.13M
₿569.13
$0.001098
₿0.000000072
$0.001059
₿0.000000070
$65.94K
₿20.73
$10.57M
₿706.6
$10.13M
₿569.13
التنبؤ بسعر Metahero(hero)
1603 Avalaunch  XAVA $0.2505
₿0.000016
-0.56 $10.13M
₿618.3
$0.2541
₿0.000017
$0.2462
₿0.000016
$236.57K
₿6.97
$25.08M
₿1.66K
$10.13M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1604 DOVU  DOVU $0.001015
₿0.000000040
0.91 $10.11M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$128.75K
₿2.36
$10.16M
₿402.18
$10.11M
₿333.14
التنبؤ بسعر DOVU(dovu)
1605 Zenon  ZNN $0.8198
₿0.000018
1.78 $10.11M
₿206.12
$0.8252
₿0.000019
$0.7806
₿0.000018
$1.46K
₿0.18
$10.11M
₿206.12
$10.11M
₿206.12
التنبؤ بسعر Zenon(znn)
1606 Solcasino Token  SCS $0.001636
₿0.00000029
0.26 $10.08M
₿937.8
$0.001649
₿0.00000031
$0.001598
₿0.00000028
$25.05K
₿9.34
$10.08M
₿2.05K
$10.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1607 Defi.money  MONEY $0.9989
-0.11 $10.08M
$1
$0.9946
$602.88
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1609 JetTon Games  JETTON $0.1861
₿0.000045
1.02 $10.06M
₿0
$0.1876
₿0.000046
$0.1839
₿0.000041
$24.98K
₿24.88
$15.59M
₿4.53K
$10.06M
₿0
التنبؤ بسعر JetTon Games(jetton)
1610 BOB  BOB $0.4784
-4.52 $10.04M
$0.522
$0.4544
$116.56K
$10.04M
$10.04M
التنبؤ بسعر BOB(bob)
1611 Pibble  PIB $0.0004149
₿0.0000000092
9.80 $10.02M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$110.17K
₿0.32
$12.32M
₿274.31
$10.02M
₿202.33
التنبؤ بسعر Pibble(pib)
1612 Cellframe  CELL $0.3473
₿0.000015
-1.57 $10M
₿458.79
$0.3573
₿0.000016
$0.3294
₿0.000015
$563.21K
₿12.77
$10.33M
₿473.93
$10M
₿458.79
التنبؤ بسعر Cellframe(cell)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5875
₿0.0000054
$0.5661
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Trustswap  SWAP $0.09937
₿0.0000031
-0.21 $9.94M
₿316.49
$0.09962
₿0.0000032
$0.09637
₿0.0000030
$197.73K
₿4.76
$9.94M
₿316.49
$9.94M
₿316.49
التنبؤ بسعر Trustswap(swap)
1617 GATSBY  GATSBY $0.1721
1.26 $9.92M
$0.1739
$0.165
$7.47K
$17.23M
$9.92M
التنبؤ بسعر GATSBY(gatsby)
1618 Mode  MODE $0.00367
-4.38 $9.91M
$0.003982
$0.003531
$3.16M
$36.7M
$9.91M
التنبؤ بسعر Mode(mode)
1619 RyuJin  RYU $0.000000009898
-1.13 $9.9M
$0.00000001011
$0.000000009679
$40.39K
$9.9M
$9.9M
التنبؤ بسعر RyuJin(ryu)
1620 Goldcoin  GLC $0.008602
₿0.00000013
-0.91 $9.86M
₿150.84
$0.008681
₿0.00000013
$0.008601
₿0.00000012
$1.87
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1622 InfinitiCoin  INCO $0.009831
-0.17 $9.83M
$0.009849
$0.009807
$4.94M
$9.83M
$9.83M
التنبؤ بسعر InfinitiCoin(inco)
1623 Prosper  PROS $0.1907
₿0.0000074
-3.37 $9.81M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$96.7
₿39.89
$19.1M
₿746.7
$9.81M
₿243.32
التنبؤ بسعر Prosper(pros)
1624 Tenset  10SET $0.05863
₿0.000020
-0.13 $9.81M
₿3.39K
$0.05885
₿0.000020
$0.05802
₿0.000016
$110.52K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
التنبؤ بسعر Tenset(10set)
1625 ZynCoin  ZYN $0.01083
₿0.0000010
-5.04 $9.79M
₿0
$0.01169
₿0.0000012
$0.01017
₿0.0000010
$79.17K
₿20.13
$9.79M
₿990.34
$9.79M
₿0
التنبؤ بسعر ZynCoin(zyn)
1626 Karate Combat  KARATE $0.0001467
₿0.000000048
-0.61 $9.78M
₿422.1
$0.0001489
₿0.000000050
$0.0001442
₿0.000000048
$124.42K
₿5.4
$16.15M
₿5.34K
$9.78M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1627 Index Cooperative  INDEX $1.45
₿0.000087
-0.99 $9.78M
₿591.82
$1.6
₿0.000090
$1.44
₿0.000086
$232.69K
₿8.2
$14.54M
₿879.79
$9.78M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1630 Altered State Machine  ASTO $0.01183
₿0.00000068
-3.22 $9.72M
₿534.21
$0.01223
₿0.00000072
$0.01183
₿0.00000066
$617K
₿15.01
$28.21M
₿1.63K
$9.72M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 BONGO CAT  BONGO $0.009719
₿0.000000018
-4.11 $9.72M
₿0
$0.01098
₿0.000000025
$0.009411
₿0.000000018
$221.93K
₿0.32
$9.72M
₿18.83
$9.72M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1632 Diamond  DMD $2.51
₿0.000028
-1.07 $9.71M
₿107.59
$2.58
₿0.000028
$2.46
₿0.000027
$16.46K
₿0.22
$11M
₿123.77
$9.71M
₿107.59
التنبؤ بسعر Diamond(dmd)
1633 Jackal Protocol  JKL $0.08194
₿0.0000070
2.35 $9.71M
₿690.85
$0.08197
₿0.0000074
$0.0797
₿0.0000070
$12.47K
₿1.24
$13.15M
₿1.02K
$9.71M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1634 Coupon Assets  CA $0.5262
₿0.0000093
2.98 $9.68M
₿116.32
$0.5262
₿0.0000093
$0.5068
₿0.0000089
$4.03M
₿69
$142.08M
₿2.54K
$9.68M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1635 AXEL  AXEL $0.0697
₿0.0000016
17.58 $9.65M
₿206.61
$0.07078
₿0.0000017
$0.05917
₿0.0000013
$9.24K
₿0.19
$69.7M
₿1.63K
$9.65M
₿206.61
التنبؤ بسعر AXEL(axel)
1636 Galeon  GALEON $0.01317
₿0.00000051
2.81 $9.63M
₿352.67
$0.01432
₿0.00000052
$0.01281
₿0.00000050
$194.91K
₿6.74
$33.99M
₿1.33K
$9.63M
₿352.67
التنبؤ بسعر Galeon(galeon)
1637 Meeds DAO  MEED $0.4694
₿0.0000044
-6.94 $9.6M
₿60.3
$0.5174
₿0.0000045
$0.4585
₿0.0000044
$6.32K
₿0.5
$10.05M
₿32.83
$9.6M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1638 Sidus  SIDUS $0.000866
₿0.00000015
9.13 $9.59M
₿1.68K
$0.0009339
₿0.00000016
$0.0007915
₿0.00000015
$937.72K
₿27.98
$16.37M
₿3.37K
$9.59M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1639 AirSwap  AST $0.04543
₿0.0000023
-2.96 $9.51M
₿482.62
$0.04809
₿0.0000024
$0.04543
₿0.0000023
$189.59K
₿63.31
$22.79M
₿1.19K
$9.51M
₿482.62
التنبؤ بسعر AirSwap(ast)
1640 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.87
₿0.0011
$113.65
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1641 Ethervista  VISTA $10.15
-3.56 $9.47M
$10.67
$9.62
$1.33M
$9.47M
$9.47M
التنبؤ بسعر Ethervista(vista)
1642 Drop Staked ATOM  DATOM $5.42
0.95 $9.45M
$5.45
$5.25
$1.28M
$9.45M
$9.45M
التنبؤ بسعر Drop Staked ATOM(datom)
1643 Hipo Governance Token  HPO $0.01183
-2.63 $9.45M
$0.01235
$0.01176
$518.33
$11.81M
$9.45M
التنبؤ بسعر Hipo Governance Token(hpo)
1645 Veno Finance  VNO $0.01856
₿0.0000020
-1.30 $9.43M
₿984.24
$0.01901
₿0.0000020
$0.01841
₿0.0000019
$45.07K
₿2.18
$34.84M
₿3.81K
$9.43M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1646 Octopus Network  OCT $0.09426
₿0.0000057
1.07 $9.43M
₿454.85
$0.0974
₿0.0000060
$0.09095
₿0.0000055
$92.78K
₿7.77
$9.43M
₿577.89
$9.43M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1647 Bitcoin Diamond  BCD $0.05008
₿0.0000019
47.64 $9.42M
₿366.15
$0.06021
₿0.0000019
$0.03247
₿0.0000018
$82.55K
₿0.58
$9.42M
₿408.66
$9.42M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1648 LOCK IN  LOCKIN $0.009461
-7.51 $9.41M
$0.01054
$0.009252
$405.72K
$9.41M
$9.41M
التنبؤ بسعر LOCK IN(lockin)
1649 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$300.54K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1650 HyperGPT  HGPT $0.01261
₿0.0000013
-4.31 $9.3M
₿469.21
$0.01332
₿0.0000014
$0.01232
₿0.0000011
$1.36M
₿189.24
$12.59M
₿1.32K
$9.3M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1651 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1652 Luce  LUCE $0.009275
-1.89 $9.28M
$0.009636
$0.009232
$5.56M
$9.28M
$9.28M
التنبؤ بسعر Luce(luce)
1653 mfercoin  MFER $0.009258
₿0.00000097
-0.48 $9.26M
₿0
$0.009615
₿0.0000010
$0.009055
₿0.00000085
$2.94M
₿268.04
$9.26M
₿960.87
$9.26M
₿0
التنبؤ بسعر mfercoin(mfer)
1655 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002614
₿0.000000024
$0.002401
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1657 StakeWise  SWISE $0.01621
₿0.00000048
-1.50 $9.14M
₿204.21
$0.01693
₿0.00000048
$0.01601
₿0.00000047
$9.55K
₿0.01
$16.21M
₿481.2
$9.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1658 Mars Protocol  MARS $0.01579
₿0.00000099
-6.28 $9.13M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$3.62K
₿0.23
$9.13M
₿1K
$9.13M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 TRAC (Ordinals)  TRAC $0.4354
₿0.000055
-1.62 $9.12M
₿1.18K
$0.4658
₿0.000063
$0.4264
₿0.000053
$586.73K
₿15.18
$9.12M
₿1.18K
$9.12M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1661 MCDex  MCB $2.39
₿0.00017
7.15 $9.11M
₿655.12
$2.46
₿0.00019
$2.21
₿0.00017
$86.36K
₿3.88
$11.5M
₿827.38
$9.11M
₿655.12
التنبؤ بسعر MCDex(mcb)
1662 Pandora  PANDORA $908.38
₿0.13
3.59 $9.08M
₿1.36K
$908.31
₿0.14
$859.3
₿0.13
$1.68M
₿71.13
$9.08M
₿1.36K
$9.08M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1664 FEED EVERY GORILLA  FEG $0.00009336
₿0.000000010
-0.16 $9.08M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$600.13K
₿5.18
$9.08M
₿507.12
$9.08M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1665 GraphLinq Protocol  GLQ $0.02669
₿0.0000018
-2.27 $9.08M
₿628.83
$0.02816
₿0.0000019
$0.02607
₿0.0000018
$158.96K
₿13.26
$13.35M
₿924.74
$9.08M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1666 Aurory  AURY $0.1232
₿0.000011
2.27 $9.04M
₿569.05
$0.1245
₿0.000011
$0.1202
₿0.000010
$11.62K
₿2.65
$12.32M
₿1.09K
$9.04M
₿569.05
التنبؤ بسعر Aurory(aury)
1667 HashPack  PACK $0.02173
1.80 $9.02M
$0.02198
$0.02135
$276.3K
$21.73M
$9.02M
التنبؤ بسعر HashPack(pack)
1668 PAW  PAW $0.000000009011
₿0.00000000000023
-1.64 $9.01M
₿98.55
$0.000000009177
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$74.49K
₿9.54
$9.01M
₿232.66
$9.01M
₿98.55
التنبؤ بسعر PAW(paw)
1671 LeisureMeta  LM $0.002951
₿0.00000022
-1.32 $8.95M
₿331.24
$0.003015
₿0.00000024
$0.002916
₿0.00000021
$44.76K
₿77.97
$13.85M
₿1.06K
$8.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1672 Polytrade  TRADE $0.2085
₿0.000036
-2.10 $8.94M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$403.99K
₿19.64
$20.92M
₿3.69K
$8.94M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1673 PepeFork  PORK $0.00000002697
₿0.0000000000040
-1.87 $8.91M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$741.25K
₿58.18
$11.35M
₿1.71K
$8.91M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1674 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.94 $8.91M
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$1.14K
₿0.15
$8.91M
$8.91M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1675 Chronobank  TIME $12.53
₿0.00047
1.55 $8.9M
₿339.51
$12.89
₿0.00056
$12.26
₿0.00043
$233.7K
₿31.65
$8.9M
₿339.51
$8.9M
₿339.51
التنبؤ بسعر Chronobank(time)
1676 Hydro Protocol  HDRO $0.0265
₿0.0000059
1.18 $8.88M
₿716.53
$0.02688
₿0.0000059
$0.02596
₿0.0000055
$51.46K
₿4.69
$26.51M
₿5.93K
$8.88M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09493
₿0.00000088
$0.08975
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Sentinel  P2P $0.0003994
₿0.000000025
-3.90 $8.86M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$188.92K
₿4.09
$12.65M
₿701.54
$8.86M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1678 Saito  SAITO $0.002951
₿0.00000011
0.83 $8.86M
₿235.51
$0.002951
₿0.00000012
$0.002887
₿0.00000011
$39.87K
₿4.03
$8.86M
₿331.3
$8.86M
₿235.51
التنبؤ بسعر Saito(saito)
1679 Matr1x  MAX $0.06769
2.28 $8.84M
$0.06912
$0.06524
$5.23M
$54.17M
$8.84M
التنبؤ بسعر Matr1x(max)
1680 Jeff  JEFF $8.87
-0.34 $8.84M
$9.04
$8.68
$112.57K
$8.84M
$8.84M
التنبؤ بسعر Jeff(jeff)
1683 Holdstation  HOLD $1.12
₿0.000093
5.07 $8.82M
₿481.87
$1.12
₿0.000098
$1.05
₿0.000091
$104.46K
₿13.04
$33.49M
₿2.79K
$8.82M
₿481.87
التنبؤ بسعر Holdstation(hold)
1685 Dream Machine Token  DMT $8.85
₿0.0013
-1.85 $8.8M
₿786.04
$9.22
₿0.0013
$8.4
₿0.0012
$53.65K
₿10.7
$8.8M
₿1.31K
$8.8M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1687 XSwap  XSWAP $0.04074
-6.00 $8.78M
$0.04373
$0.04002
$73.72K
$14.08M
$8.78M
التنبؤ بسعر XSwap(xswap)
1688 MAGA  TRUMP $0.1949
₿0.000084
-0.67 $8.78M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$620.59K
₿32.7
$8.78M
₿3.93K
$8.78M
₿3.93K
التنبؤ بسعر MAGA(trump)
1690 MEOW  MEOW $0.005804
₿0.00000059
0.13 $8.73M
₿888.9
$0.005938
₿0.00000063
$0.005675
₿0.00000058
$850.97
₿2.66
$58.66M
₿5.99K
$8.73M
₿888.9
التنبؤ بسعر MEOW(meow)
1692 mETH Protocol  COOK $0.009061
-1.31 $8.73M
$0.00929
$0.009047
$1.59M
$45.47M
$8.73M
التنبؤ بسعر mETH Protocol(cook)
1693 sETH2  SETH2 $2,504.12
₿0.050
1.75 $8.72M
₿1.15K
$2,508.17
₿0.051
$2,461
₿0.050
$243.27
₿0.01
$8.72M
₿1.15K
$8.72M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1695 Extra Finance  EXTRA $0.02588
₿0.0000023
1.66 $8.72M
₿456.81
$0.02645
₿0.0000024
$0.02524
₿0.0000022
$27.17K
₿6.52
$23.23M
₿2.24K
$8.72M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1696 KiboShib  KIBSHI $0.000008709
₿0.000000000086
-4.81 $8.71M
₿87.84
$0.000009769
₿0.000000000092
$0.000008549
₿0.000000000084
$219.24K
₿0.42
$8.71M
₿87.84
$8.71M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1699 Iron Fish  IRON $0.1357
₿0.000025
3.08 $8.59M
₿550.08
$0.1374
₿0.000025
$0.1311
₿0.000024
$90.62K
₿7.6
$8.6M
₿1.32K
$8.59M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1700 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.89 $8.55M
$1.02
$0.9767
$21.48K
$8.55M
$8.55M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1701 Katana Inu  KATA $0.0002269
₿0.000000026
7.24 $8.59M
₿721.59
$0.0002277
₿0.000000029
$0.0002114
₿0.000000026
$238.14K
₿6.58
$11.35M
₿1.33K
$8.59M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1702 Cere Network  CERE $0.001292
₿0.00000010
0.95 $8.58M
₿695.06
$0.001293
₿0.00000010
$0.001279
₿0.000000098
$221.23K
₿16.07
$12.92M
₿1.05K
$8.58M
₿695.06
التنبؤ بسعر Cere Network(cere)
1703 Shoggoth  SHOGGOTH $0.008828
28.01 $8.54M
$0.008545
$0.006182
$1.33M
$8.54M
$8.54M
التنبؤ بسعر Shoggoth(shoggoth)
1704 Napoli Fan Token  NAP $1.97
₿0.000044
-3.30 $8.52M
₿95.25
$2.09
₿0.000048
$1.91
₿0.000040
$3.95M
₿98.82
$19.71M
₿445.15
$8.52M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001412
₿0.00000000013
$0.00001338
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 ether.fi Staked EIGEN  EEIGEN $1.43
3.96 $8.52M
$1.44
$1.36
$16.07K
$8.52M
$8.52M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1707 SEDA  SEDA $0.02439
1.26 $8.46M
$0.0244
$0.02369
$13.17K
$24.5M
$8.46M
التنبؤ بسعر SEDA(seda)
1708 Augur  REP $1.05
₿0.000016
-7.22 $8.46M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$218.95K
₿10.66
$8.46M
₿135.62
$8.46M
₿135.62
التنبؤ بسعر Augur(rep)
1709 xSUSHI  XSUSHI $1.08
₿0.000030
0.26 $8.46M
₿679.08
$1.13
₿0.000032
$1.05
₿0.000030
$8.64K
₿0.16
$8.46M
₿679.08
$8.46M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1711 Hege  HEGE $0.00841
₿0.000000014
0.91 $8.41M
₿0
$0.008539
₿0.000000025
$0.008083
₿0.0000000094
$340.83K
₿11.3
$8.41M
₿13.74
$8.41M
₿0
التنبؤ بسعر Hege(hege)
1712 Peercoin  PPC $0.2839
₿0.0000088
3.83 $8.4M
₿255.62
$0.2945
₿0.0000090
$0.2735
₿0.0000082
$33.62K
₿1.01
$8.4M
₿242.22
$8.4M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1715 Tron Bull  BULL $0.008255
-2.79 $8.32M
$0.008819
$0.008091
$1.64M
$8.32M
$8.32M
التنبؤ بسعر Tron Bull(bull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا