$3.4T
إجمالي القيمة السوقية
$80.95B
إجمالي حجم التداول
BTC 63.05%     ETH 8.93%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1769 GemHUB  GHUB $0.03324
₿0.0000015
-1.80 $7.23M
₿141.62
$0.0357
₿0.0000015
$0.03252
₿0.0000014
$98.06K
₿3.49
$39.9M
₿1.83K
$7.23M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1770 PondCoin  PNDC $0.0000000783
₿0.0000000000034
38.49 $7.24M
₿316.59
$0.00000008443
₿0.0000000000035
$0.00000005618
₿0.0000000000031
$302.18K
₿9.6
$32.94M
₿1.44K
$7.24M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1771 Jeff  JEFF $7.25
-3.96 $7.24M
$7.58
$7.24
$86.78K
$7.24M
$7.24M
التنبؤ بسعر Jeff(jeff)
1772 Reploy  RAI $0.7236
-11.32 $7.24M
$0.816
$0.714
$559.05K
$7.24M
$7.24M
التنبؤ بسعر Reploy(rai)
1773 AEROBUD  AEROBUD $0.007236
-4.21 $7.24M
$0.00817
$0.007234
$221.82K
$7.24M
$7.24M
التنبؤ بسعر AEROBUD(aerobud)
1774 WAGMI Games  WAGMIGAMES $0.00000344
₿0.00000000026
-3.32 $7.23M
₿503.54
$0.000003559
₿0.00000000027
$0.00000343
₿0.00000000025
$324.88K
₿68.5
$7.56M
₿579.8
$7.23M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1775 Hipo Governance Token  HPO $0.009067
-6.02 $7.23M
$0.009651
$0.008959
$1.74K
$9.04M
$7.23M
التنبؤ بسعر Hipo Governance Token(hpo)
1776 MusmeCoin  MSM $0.002779
2.89 $7.23M
$0.003183
$0.002701
$34.66K
$13.9M
$7.23M
التنبؤ بسعر MusmeCoin(msm)
1778 Aurory  AURY $0.09589
₿0.000011
1.69 $7.2M
₿569.05
$0.09589
₿0.000011
$0.09412
₿0.000010
$9.86K
₿2.65
$9.59M
₿1.09K
$7.2M
₿569.05
التنبؤ بسعر Aurory(aury)
1779 MEOW  MEOW $0.004795
₿0.00000059
-9.95 $7.19M
₿888.9
$0.005328
₿0.00000063
$0.00477
₿0.00000058
$6.61K
₿2.66
$48.31M
₿5.99K
$7.19M
₿888.9
التنبؤ بسعر MEOW(meow)
1782 OX Coin  OX $0.0008748
₿0.00000019
-3.09 $7.13M
₿725.78
$0.0009119
₿0.00000020
$0.0007772
₿0.00000018
$118.84K
₿4.23
$7.13M
₿725.78
$7.13M
₿725.78
التنبؤ بسعر OX Coin(ox)
1784 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1785 Fluence  FLT $0.04591
₿0.000015
-4.62 $7.13M
₿784.21
$0.04835
₿0.000016
$0.0459
₿0.000014
$107.96K
₿52.02
$45.92M
₿15.68K
$7.13M
₿784.21
التنبؤ بسعر Fluence(flt)
1788 Clore.ai  CLORE $0.01287
₿0.0000034
-1.44 $7.12M
₿1.11K
$0.01337
₿0.0000037
$0.01281
₿0.0000033
$1.61M
₿51.33
$7.17M
₿1.12K
$7.12M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1789 xSUSHI  XSUSHI $0.9129
₿0.000030
-5.48 $7.13M
₿679.08
$0.9693
₿0.000032
$0.9086
₿0.000030
$2.13K
₿0.16
$7.13M
₿679.08
$7.13M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1790 Chronobank  TIME $10.02
₿0.00047
-1.42 $7.12M
₿339.51
$10.22
₿0.00056
$10.02
₿0.00043
$151.87K
₿31.65
$7.12M
₿339.51
$7.12M
₿339.51
التنبؤ بسعر Chronobank(time)
1791 Celo Euro  CEUR $1.18
₿0.000015
0.20 $7.11M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$606.87K
₿18.14
$12.96M
₿175.1
$7.11M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1793 Paint Swap  BRUSH $0.01725
₿0.00000047
-4.26 $7.11M
₿171.63
$0.01844
₿0.00000049
$0.01715
₿0.00000045
$31.77K
₿0.74
$7.11M
₿178.98
$7.11M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1794 Smoking Chicken Fish  SCF $0.007088
-4.86 $7.1M
$0.007555
$0.007063
$952.46K
$7.1M
$7.1M
التنبؤ بسعر Smoking Chicken Fish(scf)
1795 BeethovenX sFTMX  SFTMX $0.36
₿0.000016
-5.51 $7.14M
₿376.79
$0.3881
₿0.000016
$0.3595
₿0.000015
$53.04
₿3.97
$7.14M
₿354.12
$7.14M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1796 Heroes of Mavia  MAVIA $0.1364
₿0.000069
-5.88 $7.05M
₿2.07K
$0.1481
₿0.000071
$0.1358
₿0.000067
$2.33M
₿628.04
$34.13M
₿17.24K
$7.05M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1797 Toby ToadGod  TOBY $0.00000001861
₿0.00000000000057
-0.18 $7.04M
₿0
$0.00000001938
₿0.00000000000072
$0.00000001807
₿0.00000000000052
$65.53K
₿5.76
$7.82M
₿245.75
$7.04M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1799 Sovrun  SOVRN $0.008402
-3.77 $7M
$0.008847
$0.008336
$121.07K
$7.54M
$7M
التنبؤ بسعر Sovrun(sovrn)
1801 Atletico Madrid  ATM $1.01
₿0.000066
-0.83 $6.94M
₿293.97
$1.02
₿0.000067
$0.9846
₿0.000049
$874.12K
₿461.13
$10.05M
₿671.91
$6.94M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1805 Altered State Machine  ASTO $0.008437
₿0.00000068
0.80 $6.93M
₿534.21
$0.008532
₿0.00000072
$0.008351
₿0.00000066
$357.05K
₿15.01
$20.11M
₿1.63K
$6.93M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1808 renBTC  RENBTC $22,746
₿1.00020
1.22 $6.93M
₿304.56
$23,052
₿1.011
$22,415
₿0.98
$11.85K
₿0.22
$6.93M
₿304.56
$6.93M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1809 Vertex  VRTX $0.01288
₿0.0000037
-4.16 $6.92M
₿928.89
$0.01373
₿0.0000038
$0.01283
₿0.0000036
$1.05M
₿50.04
$12.89M
₿4.56K
$6.92M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1810 STEPN Green Satoshi Token on Solana  GST-SOL $0.006027
₿0.00000058
-3.60 $6.91M
₿683.37
$0.006255
₿0.00000061
$0.006016
₿0.00000057
$244.75K
₿33
$6.97M
₿689.32
$6.91M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1815 Adappter Token  ADP $0.001657
₿0.000000055
0.47 $6.84M
₿167.04
$0.001685
₿0.000000056
$0.001633
₿0.000000053
$414.6K
₿6.09
$16.55M
₿553.92
$6.84M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1822 Agoric  BLD $0.009966
₿0.0000018
2.95 $6.8M
₿1.21K
$0.01025
₿0.0000020
$0.009606
₿0.0000017
$69.61K
₿6.22
$10.69M
₿1.98K
$6.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1824 Kasta  KASTA $0.00888
₿0.00000057
-3.03 $6.78M
₿281.54
$0.009164
₿0.00000060
$0.008875
₿0.00000055
$286.48K
₿7.55
$13.33M
₿859.88
$6.78M
₿281.54
التنبؤ بسعر Kasta(kasta)
1827 ORBIT  GRIFT $0.007673
-2.22 $6.72M
$0.007921
$0.007582
$2.15M
$7.64M
$6.72M
التنبؤ بسعر ORBIT(grift)
1828 Nuklai  NAI $0.001676
-5.74 $6.74M
$0.001788
$0.00166
$139.43K
$16.76M
$6.74M
التنبؤ بسعر Nuklai(nai)
1831 mini  MINI $0.007658
-7.75 $6.7M
$0.008734
$0.007635
$624.4K
$6.7M
$6.7M
التنبؤ بسعر mini(mini)
1832 1GUY  1GUY $0.006688
-1.06 $6.69M
$0.00676
$0.006674
$13.11
$6.69M
$6.69M
التنبؤ بسعر 1GUY(1guy)
1833 Foxsy AI  FOXSY $0.009895
-7.90 $6.65M
$0.01082
$0.009867
$1.22M
$19.59M
$6.65M
التنبؤ بسعر Foxsy AI(foxsy)
1834 Zephyr Protocol  ZEPH $0.6731
₿0.00020
-4.27 $6.64M
₿728.8
$0.7125
₿0.00022
$0.6633
₿0.00020
$127.61K
₿13.01
$6.64M
₿728.8
$6.64M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1838 GT Protocol  GTAI $0.1619
₿0.000045
-2.40 $6.58M
₿386.69
$0.166
₿0.000045
$0.1607
₿0.000043
$1.04M
₿251.45
$12.17M
₿3.38K
$6.58M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1839 XX Network  XX $0.01975
₿0.0000025
-13.72 $6.63M
₿0
$0.0229
₿0.0000027
$0.01952
₿0.0000024
$138.04K
₿1.32
$18.98M
₿2.44K
$6.63M
₿0
التنبؤ بسعر XX Network(xx)
1840 Pluton  PLU $0.5699
₿0.000083
2.32 $6.55M
₿506.26
$0.677
₿0.000086
$0.5442
₿0.000080
$427.47K
₿15.33
$9.12M
₿1.67K
$6.55M
₿506.26
التنبؤ بسعر Pluton(plu)
1841 Biswap  BSW $0.01312
₿0.0000016
-17.12 $6.57M
₿838.72
$0.01583
₿0.0000017
$0.01115
₿0.0000016
$27.36M
₿89.11
$7.6M
₿969.69
$6.57M
₿838.72
التنبؤ بسعر Biswap(bsw)
1844 Wexo  WEXO $0.01858
₿0.000030
0.98 $6.5M
₿1.57K
$0.01858
₿0.000032
$0.0184
₿0.000028
$128.44K
₿0.01
$17.04M
₿28.01K
$6.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1845 Xandeum  XAND $0.004839
-4.25 $6.5M
$0.005063
$0.004815
$850.01
$19.43M
$6.5M
التنبؤ بسعر Xandeum(xand)
1846 Financie Token  FNCT $0.001591
₿0.000000066
-1.80 $6.49M
₿0
$0.001628
₿0.000000069
$0.00159
₿0.000000064
$92.65K
₿3.73
$31.84M
₿1.33K
$6.49M
₿0
التنبؤ بسعر Financie Token(fnct)
1847 Dinero  DINERO $0.00842
-1.57 $6.49M
$0.008601
$0.008395
$16.14K
$10.49M
$6.49M
التنبؤ بسعر Dinero(dinero)
1848 Ribbon Finance  RBN $0.06997
₿0.000025
-9.60 $6.48M
₿24.34K
$0.09523
₿0.000025
$0.06975
₿0.000024
$16.33K
₿82.44
$69.99M
₿25.38K
$6.48M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1849 Auroracoin  AUR $0.3271
₿0.00000084
995.78 $6.47M
₿16.83
$0.3271
₿0.00000096
$0.02634
₿0.00000084
$13.08
₿0
$6.87M
₿17.88
$6.47M
₿16.83
التنبؤ بسعر Auroracoin(aur)
1850 mETH Protocol  COOK $0.006742
-3.50 $6.47M
$0.007121
$0.00672
$956.12K
$33.71M
$6.47M
التنبؤ بسعر mETH Protocol(cook)
1851 GraphLinq Protocol  GLQ $0.01898
₿0.0000018
-0.88 $6.46M
₿628.83
$0.02058
₿0.0000019
$0.01895
₿0.0000018
$342.41K
₿13.26
$9.5M
₿924.74
$6.46M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1854 Argentine Football Association Fan Token  ARG $0.7721
₿0.000031
0.58 $6.41M
₿147.44
$0.789
₿0.000031
$0.7584
₿0.000029
$1.89M
₿25.94
$15.44M
₿624.39
$6.41M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1855 RabBitcoin  RBTC $0.0000005043
-2.84 $6.4M
$0.000000521
$0.0000005023
$86.69K
$10.59M
$6.4M
التنبؤ بسعر RabBitcoin(rbtc)
1856 Base God  TYBG $0.00005191
₿0.0000000038
-8.70 $6.38M
₿474.67
$0.00005687
₿0.0000000041
$0.0000517
₿0.0000000035
$52.24K
₿16.99
$6.38M
₿474.67
$6.38M
₿474.67
التنبؤ بسعر Base God(tybg)
1857 MantaDAO  MNTA $0.0984
₿0.0000070
-18.04 $6.4M
₿118.34
$0.1306
₿0.0000071
$0.0984
₿0.0000069
$0.4
₿3.03
$9.84M
₿706.32
$6.4M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1858 Thala  THL $0.1161
₿0.000025
-3.34 $6.39M
₿835.15
$0.1205
₿0.000031
$0.1155
₿0.000025
$100.46K
₿44.91
$11.61M
₿2.53K
$6.39M
₿835.15
التنبؤ بسعر Thala(thl)
1859 Hatom  HTM $0.1211
₿0.000029
-5.41 $6.38M
₿617.23
$0.128
₿0.000029
$0.121
₿0.000028
$170.04K
₿3.1
$12.12M
₿2.9K
$6.38M
₿617.23
التنبؤ بسعر Hatom(htm)
1860 AC Milan Fan Token  ACM $0.7741
₿0.000043
0.49 $6.34M
₿267.99
$0.7723
₿0.000044
$0.7552
₿0.000039
$1.37M
₿139.33
$15.36M
₿871.39
$6.34M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1863 ROACORE  ROA $0.01111
₿0.00000094
6.93 $6.36M
₿233.6
$0.01198
₿0.00000096
$0.0103
₿0.00000092
$3.96M
₿12.97
$10.56M
₿899.19
$6.36M
₿233.6
التنبؤ بسعر ROACORE(roa)
1864 Rally  RLY $0.001268
₿0.00000025
-0.69 $6.36M
₿1.27K
$0.00128
₿0.00000027
$0.001247
₿0.00000024
$82.88K
₿36.1
$19.02M
₿3.81K
$6.36M
₿1.27K
التنبؤ بسعر Rally(rly)
1865 Portal  PORTAL $0.03797
₿0.000021
-13.21 $6.36M
₿3.61K
$0.04468
₿0.000023
$0.03764
₿0.000021
$55.57M
₿589.8
$38.05M
₿21.63K
$6.36M
₿3.61K
التنبؤ بسعر Portal(portal)
1868 Veno Finance  VNO $0.01237
₿0.0000020
5.72 $6.32M
₿984.24
$0.01257
₿0.0000020
$0.01162
₿0.0000019
$94.19K
₿2.18
$23.25M
₿3.81K
$6.32M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1869 Dero  DERO $0.4986
₿0.000061
6.61 $6.32M
₿718.66
$0.5206
₿0.000057
$0.4349
₿0.000052
$23.38K
₿2.66
$9.18M
₿1.04K
$6.32M
₿718.66
التنبؤ بسعر Dero(dero)
1870 Re7 WETH  RE7WETH $2,593.69
-2.79 $6.31M
$2,679.86
$2,585.12
$0
$6.31M
$6.31M
التنبؤ بسعر Re7 WETH(re7weth)
1871 Spectra  SPECTRA $0.01488
-1.64 $6.3M
$0.01528
$0.01451
$11.45K
$9.63M
$6.3M
التنبؤ بسعر Spectra(spectra)
1873 Shrapnel  SHRAP $0.004234
₿0.0000035
-3.09 $6.28M
₿1.54K
$0.004369
₿0.0000037
$0.004176
₿0.0000034
$130.58K
₿26.34
$12.68M
₿10.57K
$6.28M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1874 Colony  CLY $0.05585
₿0.0000036
-2.14 $6.27M
₿373.72
$0.0574
₿0.0000037
$0.05567
₿0.0000036
$109.3K
₿1.32
$8.35M
₿541.92
$6.27M
₿373.72
التنبؤ بسعر Colony(cly)
1875 Tectonic  TONIC $0.00000002381
₿0.0000000000019
-1.70 $6.27M
₿478.55
$0.00000002451
₿0.0000000000019
$0.00000002379
₿0.0000000000018
$15.22K
₿0.95
$11.91M
₿954.12
$6.27M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1878 Zero1 Labs  DEAI $0.06389
₿0.000010
5.88 $6.23M
₿1.04K
$0.0725
₿0.000012
$0.05894
₿0.000010
$1.53M
₿90.82
$6.26M
₿1.04K
$6.23M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1880 Lifeform  LFT $0.0101
-0.87 $6.22M
$0.01022
$0.0101
$32.5K
$10.1M
$6.22M
التنبؤ بسعر Lifeform(lft)
1881 Adrena  ADX $0.02089
-11.66 $6.19M
$0.02365
$0.01432
$73.76K
$6.34M
$6.19M
التنبؤ بسعر Adrena(adx)
1883 ether.fi Staked EIGEN  EEIGEN $1.14
-4.87 $6.19M
$1.21
$1.14
$8.33K
$6.19M
$6.19M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1884 LinqAI  LNQ $0.02493
₿0.0000024
0.92 $6.24M
₿367.77
$0.02526
₿0.0000026
$0.02414
₿0.0000024
$1.39M
₿4.63
$22.32M
₿2.45K
$6.24M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1885 LeverFi  LEVER $0.0001765
₿0.000000052
-34.25 $6.2M
₿1.54K
$0.0002685
₿0.000000056
$0.0001683
₿0.000000051
$7.68M
₿390.83
$6.21M
₿1.85K
$6.2M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1886 Garden  SEED $0.492
₿0.0000064
-2.72 $6.18M
₿68
$0.5089
₿0.0000065
$0.4906
₿0.0000059
$64.3
₿1.02
$72.39M
₿944.1
$6.18M
₿68
التنبؤ بسعر Garden(seed)
1887 RWAX  APP $0.005102
₿0.00000024
0.82 $6.17M
₿0
$0.005242
₿0.00000024
$0.004917
₿0.00000023
$349.2K
₿11.57
$15.29M
₿97.06
$6.17M
₿0
التنبؤ بسعر RWAX(app)
1890 sETH2  SETH2 $2,482.38
₿0.050
-3.34 $6.13M
₿1.15K
$2,573.47
₿0.051
$2,475.67
₿0.050
$257.59
₿0.01
$6.13M
₿1.15K
$6.13M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1891 Muse  MUSE $7.38
₿0.00027
0.99 $6.12M
₿262.4
$9.19
₿0.00027
$7.27
₿0.00026
$552.18K
₿6.86
$6.12M
₿262.42
$6.12M
₿262.4
التنبؤ بسعر Muse(muse)
1892 Euro Tether  EURT $1.17
₿0.000015
1.56 $6.08M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$746.12K
₿47.5
$58.48M
₿6.29K
$6.08M
₿572.19
1893 UniCrypt  UNCX $168.12
₿0.0046
-8.18 $6.08M
₿168.46
$185.95
₿0.0048
$166.49
₿0.0046
$56.03K
₿0.25
$8.01M
₿221.97
$6.08M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1896 Wise Token KIV  WISE $0.1527
₿0.0000032
-3.29 $6.04M
₿219.56
$0.161
₿0.0000035
$0.1422
₿0.0000031
$41.63K
₿0.93
$82.98M
₿1.75K
$6.04M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1897 Mother Iggy  MOTHER $0.006244
-9.29 $6.03M
$0.006883
$0.006174
$685.18K
$6.03M
$6.03M
التنبؤ بسعر Mother Iggy(mother)
1898 Sillynubcat  NUB $0.006023
₿0.00000068
-9.40 $6.03M
₿0
$0.006827
₿0.00000074
$0.005925
₿0.00000054
$731.16K
₿66.12
$6.03M
₿682.75
$6.03M
₿0
التنبؤ بسعر Sillynubcat(nub)
1903 PAW  PAW $0.00000000595
₿0.00000000000023
-7.26 $5.95M
₿98.55
$0.000000006416
₿0.00000000000024
$0.000000005844
₿0.00000000000023
$188.35K
₿9.54
$5.95M
₿232.66
$5.95M
₿98.55
التنبؤ بسعر PAW(paw)
1904 TRAC (Ordinals)  TRAC $0.2834
₿0.000055
-2.00 $5.95M
₿1.18K
$0.2893
₿0.000063
$0.2737
₿0.000053
$544K
₿15.18
$5.95M
₿1.18K
$5.95M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1905 Juno Network  JUNO $0.07459
₿0.0000038
-0.21 $5.95M
₿303.09
$0.07477
₿0.0000040
$0.07245
₿0.0000037
$59.7K
₿2.25
$7.9M
₿402.68
$5.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1908 Project89  PROJECT89 $0.005931
-13.59 $5.91M
$0.008117
$0.005814
$765.58K
$5.91M
$5.91M
التنبؤ بسعر Project89(project89)
1909 Bad Idea AI  BAD $0.000000008817
₿0.00000000000052
-4.54 $5.9M
₿288.21
$0.000000009237
₿0.00000000000057
$0.000000008817
₿0.00000000000052
$1.07M
₿26.04
$7.32M
₿436.72
$5.9M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1910 Catbal  CATBAL $5.91
-6.37 $5.9M
$6.32
$5.9
$64.09K
$5.9M
$5.9M
التنبؤ بسعر Catbal(catbal)
1911 Zenon  ZNN $0.4729
₿0.000018
0.17 $5.89M
₿206.12
$0.473
₿0.000019
$0.4698
₿0.000018
$3.82K
₿0.18
$5.89M
₿206.12
$5.89M
₿206.12
التنبؤ بسعر Zenon(znn)
1912 Wise Monkey  MONKY $0.0000006914
-2.24 $5.9M
$0.000000717
$0.0000006936
$1.25M
$5.9M
$5.9M
التنبؤ بسعر Wise Monkey(monky)
1913 OmniFlix Network  FLIX $0.01195
₿0.0000018
8.19 $5.76M
₿0
$0.01182
₿0.0000021
$0.01039
₿0.0000016
$5.58K
₿1.89
$6.39M
₿743.86
$5.76M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1914 Aragon  ANT $0.1465
₿0.00013
-1.31 $5.87M
₿5.26K
$0.4014
₿0.00013
$0.1464
₿0.00012
$55.22
₿131.77
$6.33M
₿5.67K
$5.87M
₿5.26K
التنبؤ بسعر Aragon(ant)
1917 iMe Lab  LIME $0.007763
₿0.0000013
-7.30 $5.85M
₿570.75
$0.008375
₿0.0000013
$0.007849
₿0.0000013
$382.37K
₿48.99
$7.73M
₿1.32K
$5.85M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1918 Machine Xchange Coin  MXC $0.001963
₿0.00000027
-9.54 $5.85M
₿659.55
$0.002337
₿0.00000028
$0.001959
₿0.00000026
$1.21M
₿56.27
$5.85M
₿721.19
$5.85M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1919 Public Masterpiece Token  PMT $0.09404
₿0.00000077
-0.09 $5.84M
₿12.87
$0.09429
₿0.00000077
$0.09402
₿0.00000074
$256.9K
₿9.72
$22.67M
₿85.95
$5.84M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1922 just buy $1 worth of this coin  $1 $0.005834
-3.39 $5.82M
$0.006086
$0.00581
$756.72K
$5.82M
$5.82M
التنبؤ بسعر just buy $1 worth of this coin($1)
1923 SIX Network  SIX $0.02117
₿0.00000054
1.43 $5.93M
₿149.8
$0.0239
₿0.00000056
$0.02072
₿0.00000054
$4.11M
₿6.04
$21.67M
₿547.15
$5.93M
₿149.8
التنبؤ بسعر SIX Network(six)
1925 JETT CRYPTO  JETT $0.2007
-1.38 $5.77M
$0.2047
$0.2002
$163.18K
$20.07M
$5.77M
التنبؤ بسعر JETT CRYPTO(jett)
1926 ChainSwap  CSWAP $0.006068
₿0.0000019
-15.33 $5.79M
₿0
$0.007207
₿0.0000021
$0.006068
₿0.0000017
$30.51K
₿40.57
$6.07M
₿1.9K
$5.79M
₿0
التنبؤ بسعر ChainSwap(cswap)
1928 Balanced Dollars  BNUSD $0.9966
₿0.000011
0.17 $5.76M
₿46.78
$1
₿0.000011
$0.9883
₿0.000011
$41.47K
₿1.06
$5.76M
₿235.23
$5.76M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1930 zkSync Bridged WBTC (zkSync)  WBTC $107,999
-1.23 $5.75M
$109,932
$107,361
$29.73K
$5.75M
$5.75M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا