Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 YieldNest Restaked ETH  YNETH $1,834.71
-0.04 $9.74M
$1,868.19
$1,801.34
$1.93K
$9.74M
$9.74M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1556 Trustswap  SWAP $0.09521
₿0.0000031
-1.26 $9.56M
₿316.49
$0.09709
₿0.0000032
$0.09382
₿0.0000030
$189.23K
₿4.76
$9.56M
₿316.49
$9.56M
₿316.49
التنبؤ بسعر Trustswap(swap)
1557 ValleyDAO  GROW $0.3172
₿0.000021
-0.50 $9.53M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$39.4K
₿1.01
$9.53M
₿638.19
$9.53M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1558 Stonks  STNK $16.54
0.03 $9.7M
$17.02
$15.82
$188K
$9.7M
$9.7M
التنبؤ بسعر Stonks(stnk)
1559 ZTX  ZTX $0.002264
₿0.00000027
-1.90 $9.53M
₿647.98
$0.00232
₿0.00000029
$0.002174
₿0.00000027
$526.1K
₿16.72
$22.66M
₿2.79K
$9.53M
₿647.98
التنبؤ بسعر ZTX(ztx)
1560 Base God  TYBG $0.00007681
₿0.0000000038
6.77 $9.44M
₿474.67
$0.00007737
₿0.0000000041
$0.00007053
₿0.0000000035
$43.79K
₿16.99
$9.44M
₿474.67
$9.44M
₿474.67
التنبؤ بسعر Base God(tybg)
1561 Stratos  STOS $0.1405
₿0.000018
-2.23 $7.06M
₿1.16K
$0.1462
₿0.000019
$0.1383
₿0.000018
$245.62K
₿1.98
$14.06M
₿1.86K
$7.06M
₿1.16K
التنبؤ بسعر Stratos(stos)
1562 LinqAI  LNQ $0.04133
₿0.0000024
0.40 $9.45M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$323.9K
₿4.63
$37.16M
₿2.45K
$9.45M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1563 Mettalex  MTLX $2.32
₿0.000058
-0.80 $9.42M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$10.85K
₿3.44
$92.77M
₿2.33K
$9.42M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1565 Aura Finance  AURA $0.1908
₿0.000010
1.63 $9.47M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$27.96K
₿0.47
$15.21M
₿748.66
$9.47M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1566 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$295.53K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1568 MAGA  TRUMP $0.2079
₿0.000084
-1.38 $9.32M
₿3.93K
$0.2134
₿0.000086
$0.2017
₿0.000077
$208.95K
₿32.7
$9.32M
₿3.93K
$9.32M
₿3.93K
التنبؤ بسعر MAGA(trump)
1569 WAGMI Games  WAGMIGAMES $0.000004459
₿0.00000000026
-6.24 $9.38M
₿503.54
$0.00000476
₿0.00000000027
$0.00000442
₿0.00000000025
$437K
₿68.5
$9.81M
₿579.8
$9.38M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1570 Alpine F1 Team Fan Token  ALPINE $0.8206
₿0.000037
1.07 $9.32M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.05M
₿62.19
$32.82M
₿1.49K
$9.32M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1571 Robonomics Network  XRT $3.23
₿0.00012
-4.87 $9.54M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$65.81K
₿4.71
$9.54M
₿1.19K
$9.54M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1572 Equilibria Finance  EQB $0.2762
₿0.000010
-3.22 $9.25M
₿314.25
$0.288
₿0.000011
$0.2755
₿0.000010
$16.96K
₿1
$27.56M
₿1.09K
$9.25M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1573 MUMU THE BULL  MUMU $0.000003999
₿0.00000000012
10.76 $9.32M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$796.87K
₿10.16
$9.32M
₿286.59
$9.32M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1576 PHNIX  PHNIX $0.00001728
30.88 $9.18M
$0.00001777
$0.00001302
$633.81K
$10.19M
$9.18M
التنبؤ بسعر PHNIX(phnix)
1577 Altered State Machine  ASTO $0.01118
₿0.00000068
-0.84 $9.19M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$380.27K
₿15.01
$26.67M
₿1.63K
$9.19M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1578 Colony  CLY $0.08139
₿0.0000036
0.94 $9.18M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$40.09K
₿1.32
$12.22M
₿541.92
$9.18M
₿373.72
التنبؤ بسعر Colony(cly)
1579 SYMMIO  SYMM $0.03567
-0.10 $9.18M
$0.03698
$0.03502
$10.74K
$14.64M
$9.18M
التنبؤ بسعر SYMMIO(symm)
1580 Jackal Protocol  JKL $0.07754
₿0.0000070
-1.95 $9.18M
₿690.85
$0.07944
₿0.0000074
$0.07702
₿0.0000070
$7.47K
₿1.24
$12.44M
₿1.02K
$9.18M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Penumbra  UM $0.2527
-7.75 $9.11M
$0.2758
$0.2518
$19.18K
$25.28M
$9.11M
التنبؤ بسعر Penumbra(um)
1582 Brett (ETH)  BRETT $0.1337
-5.58 $9.19M
$0.1435
$0.1228
$1.55M
$9.19M
$9.19M
التنبؤ بسعر Brett (ETH)(brett)
1585 Botto  BOTTO $0.2091
₿0.000017
-0.93 $9.01M
₿767.17
$0.2119
₿0.000019
$0.2066
₿0.000017
$68.41K
₿16.53
$20.41M
₿1.74K
$9.01M
₿767.17
التنبؤ بسعر Botto(botto)
1586 Cellframe  CELL $0.3142
₿0.000015
0.02 $9.05M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$588.09K
₿12.77
$9.34M
₿473.93
$9.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
1587 HashPack  PACK $0.02244
3.75 $8.98M
$0.02344
$0.02148
$250.58K
$22.45M
$8.98M
التنبؤ بسعر HashPack(pack)
1588 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.30 $8.94M
₿0
$1.02
₿0.000014
$1
₿0.000014
$147.36
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1589 Chronobank  TIME $12.55
₿0.00047
0.25 $8.92M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$198.92K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
التنبؤ بسعر Chronobank(time)
1590 zkLink  ZKL $0.03384
2.12 $8.89M
$0.03402
$0.03242
$4.14M
$33.68M
$8.89M
التنبؤ بسعر zkLink(zkl)
1592 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.45 $8.87M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.5M
₿103.82
$20.53M
₿1.17K
$8.87M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Metis Bridged WETH (Metis Andromeda)  WETH $1,791.47
-0.17 $8.87M
$1,825.34
$1,749.36
$164.01K
$8.87M
$8.87M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1595 Tectum  TET $1.18
₿0.00036
1.16 $8.8M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$194.21K
₿21.02
$11.8M
₿3.69K
$8.8M
₿2.71K
التنبؤ بسعر Tectum(tet)
1597 Skey Network  SKEY $0.01225
₿0.00000071
0.54 $8.87M
₿202.75
$0.01274
₿0.00000071
$0.0116
₿0.00000067
$191.63K
₿3.49
$12.31M
₿712.8
$8.87M
₿202.75
التنبؤ بسعر Skey Network(skey)
1598 Nuklai  NAI $0.002446
-0.34 $8.82M
$0.002633
$0.002411
$93.53K
$24.47M
$8.82M
التنبؤ بسعر Nuklai(nai)
1599 STON  STON $1.9
₿0.00041
5.38 $8.72M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$106.61K
₿18.9
$190.47M
₿41.14K
$8.72M
₿694.41
التنبؤ بسعر STON(ston)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.007679
₿0.00000058
0.58 $8.78M
₿683.37
$0.007774
₿0.00000061
$0.007565
₿0.00000057
$361.26K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1601 Aurory  AURY $0.1192
₿0.000011
0.34 $8.76M
₿569.05
$0.12
₿0.000011
$0.1184
₿0.000010
$6.5K
₿2.65
$11.95M
₿1.09K
$8.76M
₿569.05
التنبؤ بسعر Aurory(aury)
1602 MEOW  MEOW $0.005799
₿0.00000059
4.60 $8.72M
₿888.9
$0.00586
₿0.00000063
$0.005489
₿0.00000058
$3.79K
₿2.66
$58.58M
₿5.99K
$8.72M
₿888.9
التنبؤ بسعر MEOW(meow)
1603 AEROBUD  AEROBUD $0.008707
1.59 $8.77M
$0.008902
$0.008419
$283.79K
$8.77M
$8.77M
التنبؤ بسعر AEROBUD(aerobud)
1604 Pibble  PIB $0.0003601
₿0.0000000092
0.49 $8.7M
₿202.33
$0.0003669
₿0.0000000097
$0.0003551
₿0.0000000091
$3.38K
₿0.32
$10.7M
₿274.31
$8.7M
₿202.33
التنبؤ بسعر Pibble(pib)
1606 Based ETH  BSDETH $1,836.04
₿0.050
-0.28 $8.64M
₿0
$1,870.71
₿0.052
$1,797.51
₿0.050
$535.39K
₿5.57
$8.64M
$8.64M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1607 AXEL  AXEL $0.06313
₿0.0000016
8.29 $8.7M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.73K
₿0.19
$63.13M
₿1.63K
$8.7M
₿206.61
التنبؤ بسعر AXEL(axel)
1608 HyperGPT  HGPT $0.01197
₿0.0000013
11.59 $8.64M
₿469.21
$0.01198
₿0.0000014
$0.01067
₿0.0000011
$1.28M
₿189.24
$11.95M
₿1.32K
$8.64M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1610 SolanaHub staked SOL  HUBSOL $163.49
0.02 $8.61M
$168.3
$159.55
$31.88K
$8.61M
$8.61M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1611 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.08 $8.64M
$1.01
$1
$9.19K
$8.64M
$8.64M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1612 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5184
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1613 Pixer Eternity  PXT $0.004341
₿0.00000028
29.18 $9.34M
₿7.87
$0.004691
₿0.00000028
$0.00336
₿0.00000027
$70.98K
₿1.66
$43.42M
₿2.85K
$9.34M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1615 Veno Finance  VNO $0.01693
₿0.0000020
2.19 $8.57M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$25.35K
₿2.18
$31.74M
₿3.81K
$8.57M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1616 Butthole Coin  BUTTHOLE $0.008549
3.72 $8.55M
$0.009442
$0.008114
$1.6M
$8.55M
$8.55M
التنبؤ بسعر Butthole Coin(butthole)
1617 mfercoin  MFER $0.008567
₿0.00000097
0.76 $8.51M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.31M
₿268.04
$8.51M
₿960.87
$8.51M
₿0
التنبؤ بسعر mfercoin(mfer)
1618 Drop Staked ATOM  DATOM $4.92
-1.26 $8.58M
$4.99
$4.81
$378.39K
$8.58M
$8.58M
التنبؤ بسعر Drop Staked ATOM(datom)
1620 Primate  PRIMATE $0.005205
₿0.000000072
180.33 $8.57M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$66.45
₿0
$10.75M
₿148.59
$8.57M
₿14.09
التنبؤ بسعر Primate(primate)
1622 XX Network  XX $0.02621
₿0.0000025
11.93 $8.53M
₿0
$0.02666
₿0.0000027
$0.02287
₿0.0000024
$119.45K
₿1.32
$24.93M
₿2.44K
$8.53M
₿0
التنبؤ بسعر XX Network(xx)
1623 Smoking Chicken Fish  SCF $0.008721
9.98 $8.73M
$0.008836
$0.007692
$1.19M
$8.73M
$8.73M
التنبؤ بسعر Smoking Chicken Fish(scf)
1624 DEXTF  DEXTF $0.1286
₿0.0000035
2.85 $8.46M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$107.34K
₿1.67
$12.86M
₿357.11
$8.46M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1625 Lifeform  LFT $0.01376
-5.95 $8.46M
$0.01463
$0.01371
$28.31K
$13.77M
$8.46M
التنبؤ بسعر Lifeform(lft)
1626 Polytrade  TRADE $0.2026
₿0.000036
1.11 $8.5M
₿1.2K
$0.2071
₿0.000038
$0.2001
₿0.000036
$216.61K
₿19.64
$20.32M
₿3.69K
$8.5M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1628 SaitaChain Coin  STC $0.0001989
₿0.000000023
-3.86 $8.39M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$26.41K
₿13.78
$10.92M
₿1.3K
$8.39M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1632 Steem Dollars  SBD $0.8591
₿0.000065
-6.99 $8.21M
₿866.08
$0.9237
₿0.000067
$0.8387
₿0.000065
$929.2K
₿13.91
$8.21M
$8.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1634 SEDA  SEDA $0.02427
-0.30 $8.28M
$0.02543
$0.02411
$397.27K
$24.36M
$8.28M
التنبؤ بسعر SEDA(seda)
1636 Tectonic  TONIC $0.00000003152
₿0.0000000000019
0.54 $8.25M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.8K
₿0.95
$15.78M
₿954.12
$8.25M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1637 LeisureMeta  LM $0.002781
₿0.00000022
1.32 $8.26M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$110.57K
₿77.97
$12.98M
₿1.06K
$8.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1638 KYVE Network  KYVE $0.009213
₿0.0000012
-4.53 $8.24M
₿678.3
$0.01002
₿0.0000013
$0.009197
₿0.0000012
$49.73K
₿0.55
$11.02M
₿1.39K
$8.24M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1639 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,775
₿1.00047
1.34 $8.25M
₿0
$95,589
₿1.015
$92,572
₿0.98
$52.41K
₿10.65
$8.25M
$8.25M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1640 yfii finance  YFII $207.28
₿0.0076
5.94 $8.21M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$223.53K
₿534.38
$8.27M
₿307.61
$8.21M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1642 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-3.74 $8.31M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$571.65K
₿31.87
$8.31M
₿570.61
$8.31M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1643 DecideAI  DCD $0.01651
₿0.00000040
10.96 $8.17M
₿0
$0.01665
₿0.00000043
$0.01488
₿0.00000040
$170.68K
₿0
$16.25M
₿404.21
$8.17M
₿0
التنبؤ بسعر DecideAI(dcd)
1644 Kleros  PNK $0.01128
₿0.00000043
-1.10 $8.15M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$73.66K
₿4.52
$9.06M
₿339.52
$8.15M
₿316.59
التنبؤ بسعر Kleros(pnk)
1645 xSUSHI  XSUSHI $1.05
₿0.000030
3.84 $8.16M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.64K
₿0.16
$8.16M
₿679.08
$8.16M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1646 f(x) Coin  FX $0.1219
₿0.0000028
4.26 $8.08M
₿2.03K
$0.1475
₿0.0000030
$0.11
₿0.0000028
$4.03M
₿39.52
$8.08M
₿2.03K
$8.08M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1647 Thala  THL $0.1539
₿0.000025
16.51 $8.13M
₿835.15
$0.1547
₿0.000031
$0.1277
₿0.000025
$201.17K
₿44.91
$15.44M
₿2.53K
$8.13M
₿835.15
التنبؤ بسعر Thala(thl)
1648 Extra Finance  EXTRA $0.02389
₿0.0000023
-0.95 $8.08M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$9.25K
₿6.52
$21.46M
₿2.24K
$8.08M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1649 Forgive Me Father  $PURGE $0.008015
1.63 $8.01M
$0.008081
$0.007533
$88.03K
$8.01M
$8.01M
التنبؤ بسعر Forgive Me Father($purge)
1652 " "  " " $0.0126
-0.41 $7.94M
$0.01344
$0.01163
$116.97K
$7.94M
$7.94M
التنبؤ بسعر
1653 Quantoz USDQ  USDQ $0.9993
-0.08 $7.98M
$1
$0.9986
$1.11M
$50.98M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1655 AS Roma Fan Token  ASR $1.14
₿0.000085
1.81 $7.96M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.22M
₿1.92K
$11.38M
₿862.71
$7.96M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1657 pSTAKE Finance  PSTAKE $0.01584
₿0.0000017
1.58 $7.92M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.45M
₿18.89
$7.92M
₿884.86
$7.92M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1659 e-Radix  EXRD $0.009511
₿0.00000099
-0.19 $7.91M
₿1.14K
$0.009766
₿0.0000010
$0.009177
₿0.00000099
$30.98K
₿5.79
$7.91M
₿1.14K
$7.91M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Slothana  SLOTH $0.004202
2.81 $7.8M
$0.00431
$0.004074
$573.35K
$7.8M
$7.8M
التنبؤ بسعر Slothana(sloth)
1664 Phantasma  SOUL $0.06262
₿0.0000022
-0.34 $7.78M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$68.84K
₿4.43
$7.78M
₿284.87
$7.78M
₿284.87
التنبؤ بسعر Phantasma(soul)
1665 DOVU  DOVU $0.0007845
₿0.000000040
-0.13 $7.78M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$111.81K
₿2.36
$7.85M
₿402.18
$7.78M
₿333.14
التنبؤ بسعر DOVU(dovu)
1666 CoinNavigator  CNG $7.52
₿0.000060
-2.84 $7.74M
₿61.87
$7.98
₿0.000060
$7.13
₿0.000059
$5.92K
₿1.48
$7.52B
₿60.07K
$7.74M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1667 Peercoin  PPC $0.2621
₿0.0000088
5.02 $7.69M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$38.07K
₿1.01
$7.69M
₿242.22
$7.69M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1668 Ethervista  VISTA $8.2
6.27 $7.73M
$8.31
$7.72
$1.36M
$7.73M
$7.73M
التنبؤ بسعر Ethervista(vista)
1670 Juno Network  JUNO $0.09664
₿0.0000038
-0.86 $7.68M
₿303.09
$0.09766
₿0.0000040
$0.09457
₿0.0000037
$68.86K
₿2.25
$10.21M
₿402.68
$7.68M
₿303.09
التنبؤ بسعر Juno Network(juno)
1671 Nuls  NULS $0.06856
₿0.000012
21.40 $7.71M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$6.6M
₿199.6
$9.02M
₿1.62K
$7.71M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1673 Holdstation  HOLD $0.9734
₿0.000093
-3.33 $7.72M
₿481.87
$1.02
₿0.000098
$0.9723
₿0.000091
$205.27K
₿13.04
$29.31M
₿2.79K
$7.72M
₿481.87
التنبؤ بسعر Holdstation(hold)
1674 ZeroLend  ZERO $0.0001116
32.57 $7.68M
$0.000117
$0.00008394
$5.08M
$11.06M
$7.68M
التنبؤ بسعر ZeroLend(zero)
1675 Zenon  ZNN $0.6269
₿0.000018
-0.43 $7.68M
₿206.12
$0.6359
₿0.000019
$0.6199
₿0.000018
$6.92
₿0.18
$7.68M
₿206.12
$7.68M
₿206.12
التنبؤ بسعر Zenon(znn)
1676 mETH Protocol  COOK $0.007952
-0.73 $7.63M
$0.008306
$0.007874
$569.56K
$39.74M
$7.63M
التنبؤ بسعر mETH Protocol(cook)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08377
₿0.00000088
$0.0792
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Cross The Ages  CTA $0.01796
0.44 $7.64M
$0.01801
$0.01776
$79.94K
$8.97M
$7.64M
التنبؤ بسعر Cross The Ages(cta)
1678 DeFiChain  DFI $0.008657
₿0.0000011
-5.10 $7.64M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$306.2K
₿65.11
$10.42M
₿1.33K
$7.64M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1680 Spinning Cat  OIIAOIIA $0.007644
7.62 $7.64M
$0.008363
$0.006603
$395.92K
$7.64M
$7.64M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1682 Vestra DAO  VSTR $0.005489
0.35 $7.63M
$0.005716
$0.005343
$27.41K
$274.44M
$7.63M
التنبؤ بسعر Vestra DAO(vstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا