صفحة النتائج 14 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	VIDT DAO VIDT	$0.01267 ₿0.00000068	-34.51	$10.59M ₿528.77	$0.01961 ₿0.00000072	$0.01257 ₿0.00000068	$11.95M ₿44.3	$12.57M ₿686.7	$10.59M ₿528.77
1445	BabyBoomToken BBT	$0.06365	-3.30	$10.57M	$0.06792	$0.06363	$138.7K	$63.58M	$10.57M
1446	Equilibria Finance EQB	$0.3177 ₿0.000010	-12.33	$10.57M ₿314.25	$0.366 ₿0.000011	$0.3083 ₿0.000010	$12.52K ₿1	$31.76M ₿1.09K	$10.57M ₿314.25
1447	Dmail Network DMAIL	$0.1194 ₿0.000012	-0.80	$10.55M ₿383.03	$0.1214 ₿0.000012	$0.119 ₿0.000011	$1.16M ₿91.46	$23.85M ₿2.4K	$10.55M ₿383.03
1449	Stader BNBx BNBX	$624.09 ₿0.0092	-5.95	$10.51M ₿420.61	$666.15 ₿0.0092	$604 ₿0.0089	$1.97K ₿2.47	$0	$10.51M ₿420.61
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,091.98	-11.24	$10.41M	$2,379.93	$2,029.4	$680.94K	$10.41M	$10.41M
1452	Kasta KASTA	$0.01358 ₿0.00000057	-11.65	$10.34M ₿281.54	$0.01542 ₿0.00000060	$0.01355 ₿0.00000055	$168.41K ₿7.55	$20.36M ₿859.88	$10.34M ₿281.54
1453	SEDA SEDA	$0.03069	-6.65	$10.33M	$0.03288	$0.03004	$92.12K	$30.64M	$10.33M
1454	XSwap XSWAP	$0.05828	-4.12	$10.3M	$0.06158	$0.05794	$65.37K	$20.16M	$10.3M
1456	Defi.money MONEY	$0.9991	-0.82	$10.29M	$1.01	$0.993	$452.15K	$10.29M	$10.29M
1457	Alpine F1 Team Fan Token ALPINE	$0.901 ₿0.000037	-12.54	$10.23M ₿422.56	$1.04 ₿0.000038	$0.8774 ₿0.000036	$5.59M ₿62.19	$36.03M ₿1.49K	$10.23M ₿422.56
1458	WazirX WRX	$0.02241 ₿0.0000045	-7.93	$10.22M ₿1.91K	$0.02466 ₿0.0000045	$0.02013 ₿0.0000041	$36.92K ₿0.76	$22.38M ₿4.19K	$10.22M ₿1.91K
1460	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$93.71 ₿0.0011	$88.85 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1461	mfercoin MFER	$0.0102 ₿0.00000097	-13.35	$10.19M ₿0	$0.01209 ₿0.0000010	$0.009892 ₿0.00000085	$4.03M ₿268.04	$10.19M ₿960.87	$10.19M ₿0
1462	Juventus Fan Token JUV	$1.16 ₿0.000048	-8.80	$10.16M ₿304.58	$1.39 ₿0.000047	$1.15 ₿0.000041	$18.1M ₿216.9	$23.16M ₿968.51	$10.16M ₿304.58
1463	Aarma ARMA	$1.79	42.92	$10.16M	$1.85	$1.21	$2.98K	$37.77M	$10.16M
1464	Stonks STNK	$17.48	-11.99	$10.15M	$20.51	$16.9	$238.45K	$10.15M	$10.15M
1465	Wrapped Ampleforth WAMPL	$9.97 ₿0.00043	-9.59	$10.14M ₿277.92	$11.09 ₿0.00044	$9.89 ₿0.00041	$117.66K ₿7.02	$10.14M ₿277.92	$10.14M ₿277.92
1466	PAW PAW	$0.00000001014 ₿0.00000000000023	-5.06	$10.14M ₿98.55	$0.0000000107 ₿0.00000000000024	$0.0000000101 ₿0.00000000000023	$271.82K ₿9.54	$10.14M ₿232.66	$10.14M ₿98.55
1467	Tensorplex Staked TAO STTAO	$316.12 ₿0.0092	-16.37	$10.14M ₿226.01	$381.6 ₿0.0093	$316.01 ₿0.0080	$65.7K ₿3.54	$10.14M ₿226.01	$10.14M ₿226.01
1469	ZynCoin ZYN	$0.01117 ₿0.0000010	-31.26	$10.1M ₿0	$0.01631 ₿0.0000012	$0.01086 ₿0.0000010	$691.21K ₿20.13	$10.1M ₿990.34	$10.1M ₿0
1470	Archway ARCH	$0.01735 ₿0.0000024	7.31	$10.09M ₿755.52	$0.0185 ₿0.0000025	$0.01617 ₿0.0000023	$141.69K ₿1.66	$19.79M ₿2.64K	$10.09M ₿755.52
1471	VNX Swiss Franc VCHF	$1.12 ₿0.000016	1.14	$10.08M ₿25.67	$1.12 ₿0.000016	$1.1 ₿0.000015	$331.78K ₿0.36	$10.08M ₿25.67	$10.08M ₿25.67
1472	Galatasaray Fan Token GAL	$1.49 ₿0.000037	-4.70	$10.07M ₿235.68	$1.58 ₿0.000037	$1.47 ₿0.000035	$1.1M ₿16.25	$14.81M ₿371.3	$10.07M ₿235.68
1474	Hawk HAWK	$0.0001309	-9.05	$10.04M	$0.0001442	$0.0001279	$17.42K	$10.46M	$10.04M
1475	Zeta ZEX	$0.05197	-11.13	$10M	$0.05888	$0.05173	$876.08K	$51.96M	$10M
1476	GYEN GYEN	$0.006651 ₿0.000000095	0.97	$9.98M ₿213.74	$0.006675 ₿0.000000096	$0.006524 ₿0.000000093	$45.63K ₿0.43	$9.98M ₿213.74	$9.98M ₿213.74
1477	Metahero HERO	$0.001063 ₿0.000000072	-5.99	$9.98M ₿569.13	$0.001136 ₿0.000000072	$0.001033 ₿0.000000070	$50.45K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1478	Super Champs CHAMP	$0.01127	-15.03	$9.97M	$0.01334	$0.01125	$421.76K	$11.26M	$9.97M
1479	AirSwap AST	$0.04805 ₿0.0000023	-29.85	$9.95M ₿482.62	$0.06927 ₿0.0000024	$0.04774 ₿0.0000023	$5.32M ₿63.31	$24M ₿1.19K	$9.95M ₿482.62
1480	THORSwap THOR	$0.05029 ₿0.0000041	-14.22	$9.96M ₿717.76	$0.05946 ₿0.0000042	$0.0499 ₿0.0000041	$65.76K ₿2.54	$14.4M ₿1.75K	$9.96M ₿717.76
1481	Ethervista VISTA	$10.58	-12.44	$10.01M	$12.39	$10.27	$2.59M	$10.01M	$10.01M
1482	Chronobank TIME	$13.97 ₿0.00047	-8.09	$9.91M ₿339.51	$15.24 ₿0.00056	$13.64 ₿0.00043	$142.3K ₿31.65	$9.91M ₿339.51	$9.91M ₿339.51
1483	Binance-Peg EOS EOS	$0.5293 ₿0.000015	-13.18	$9.82M ₿0	$0.6134 ₿0.000015	$0.5182 ₿0.000014	$376.89K ₿0.34	$9.82M	$9.82M ₿0
1484	yfii finance YFII	$244.94 ₿0.0076	-9.74	$9.71M ₿305.55	$274.12 ₿0.0077	$243.35 ₿0.0075	$2.59M ₿534.38	$9.78M ₿307.61	$9.71M ₿305.55
1485	UPCX UPC	$2.35 ₿0.000034	-11.70	$9.72M ₿37.6	$2.67 ₿0.000034	$2.34 ₿0.000032	$986.56K ₿13.51	$1.83B ₿26.92K	$9.72M ₿37.6
1486	Foxy FOXY	$0.002425	-19.69	$9.65M	$0.00304	$0.002399	$3.4M	$24.14M	$9.65M
1487	Caviar CVR	$0.07682	-16.94	$9.63M	$0.09257	$0.07673	$3.68K	$9.63M	$9.63M
1488	Patriot PATRIOT	$0.0009585	-11.68	$9.59M	$0.001347	$0.0008681	$441.36K	$9.59M	$9.59M
1490	Epic Cash EPIC	$0.5201 ₿0.0000037	-8.64	$9.54M ₿64.92	$0.5749 ₿0.0000037	$0.4656 ₿0.0000036	$7.59K ₿0.2	$9.54M ₿78.9	$9.54M ₿64.92
1491	Hoppy HOPPY	$0.00002269	-14.00	$9.52M	$0.00002739	$0.00002265	$6M	$9.52M	$9.52M
1492	Pibble PIB	$0.0003944 ₿0.0000000092	2.13	$9.52M ₿202.33	$0.0004025 ₿0.0000000097	$0.0003405 ₿0.0000000091	$15.76K ₿0.32	$11.7M ₿274.31	$9.52M ₿202.33
1493	STON STON	$2.08 ₿0.00041	-7.16	$9.52M ₿694.41	$2.28 ₿0.00043	$2.07 ₿0.00037	$124.1K ₿18.9	$207.99M ₿41.14K	$9.52M ₿694.41
1494	Pocketcoin PKOIN	$0.8333 ₿0.0000074	-2.84	$9.49M ₿85.2	$0.8724 ₿0.0000077	$0.8106 ₿0.0000065	$93.83K ₿1.7	$10.21M ₿91.66	$9.49M ₿85.2
1495	Phantasma SOUL	$0.07647 ₿0.0000022	-3.51	$9.48M ₿284.87	$0.07932 ₿0.0000023	$0.07377 ₿0.0000021	$138.65K ₿4.43	$9.48M ₿284.87	$9.48M ₿284.87
1496	Financie Token FNCT	$0.002445 ₿0.000000066	0.74	$9.47M ₿0	$0.002598 ₿0.000000069	$0.002358 ₿0.000000064	$242.04K ₿3.73	$48.77M ₿1.33K	$9.47M ₿0
1497	zkSync Bridged WBTC (zkSync) WBTC	$83,136	-10.26	$9.47M	$93,173	$82,268	$392.4K	$9.47M	$9.47M
1498	Pluton PLU	$0.8265 ₿0.000083	-11.24	$9.41M ₿506.26	$0.9453 ₿0.000086	$0.8253 ₿0.000080	$334.54K ₿15.33	$16.51M ₿1.67K	$9.41M ₿506.26
1499	BLOCKLORDS LRDS	$0.2606	-7.16	$9.4M	$0.2807	$0.254	$6.01M	$26.04M	$9.4M
1500	uTON UTON	$3.05	-0.43	$9.4M	$3.08	$3.04	$305.34	$9.4M	$9.4M
1501	Xbit XBT	$0.01089 ₿0.00000016	-0.06	$9.4M ₿138.39	$0.011 ₿0.00000016	$0.01073 ₿0.00000015	$669.42K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1503	Mettalex MTLX	$2.29 ₿0.000058	-9.75	$9.31M ₿236.59	$2.57 ₿0.000058	$2.28 ₿0.000046	$28.92K ₿3.44	$91.68M ₿2.33K	$9.31M ₿236.59
1504	EthicHub ETHIX	$0.1318 ₿0.0000030	-4.55	$9.3M ₿214.89	$0.1395 ₿0.0000030	$0.1271 ₿0.0000029	$3.02K ₿0.01	$13.19M ₿304.82	$9.3M ₿214.89
1505	Dream Machine Token DMT	$9.34 ₿0.0013	-26.03	$9.26M ₿786.04	$12.71 ₿0.0013	$8.26 ₿0.0012	$348.13K ₿10.7	$9.26M ₿1.31K	$9.26M ₿786.04
1506	Bellscoin BELLS	$0.1563 ₿0.0000076	-14.21	$9.25M ₿114.88	$0.1837 ₿0.0000091	$0.1579 ₿0.0000072	$958.63K ₿2.79	$9.25M ₿114.88	$9.25M ₿114.88
1507	WAGMI Games WAGMIGAMES	$0.00000441 ₿0.00000000026	-10.63	$9.26M ₿503.54	$0.000004989 ₿0.00000000027	$0.000004359 ₿0.00000000025	$548.21K ₿68.5	$9.7M ₿579.8	$9.26M ₿503.54
1508	Pharaoh PHAR	$504.78 ₿0.00094	-11.57	$9.24M ₿0	$574.47 ₿0.0010	$476.57 ₿0.00094	$789.58K ₿0	$64.72M ₿47.39	$9.24M ₿0
1509	Nuklai NAI	$0.002621	-7.70	$9.23M	$0.002893	$0.002556	$101.62K	$26.21M	$9.23M
1510	Efinity EFI	$0.106 ₿0.0000015	-1.73	$9.2M ₿137.63	$0.1095 ₿0.0000016	$0.1 ₿0.0000015	$2.33K ₿0.07	$211.79M ₿3.17K	$9.2M ₿137.63
1512	FEED EVERY GORILLA FEG	$0.0000943 ₿0.000000010	-7.42	$9.19M ₿507.12	$0.0001048 ₿0.000000010	$0.00009398 ₿0.0000000099	$617.64K ₿5.18	$9.19M ₿507.12	$9.19M ₿507.12
1513	Beny Bad Boy BBB	$0.003843	-10.21	$9.17M	$0.004308	$0.003815	$20.45K	$9.17M	$9.17M
1514	BMX BMX	$3.3 ₿0.000029	-12.48	$9.14M ₿35.4	$3.77 ₿0.000031	$3.24 ₿0.000029	$48.01K ₿1.08	$9.33M ₿296.08	$9.14M ₿35.4
1515	Moon Tropica CAH	$3.26 ₿0.00053	-20.25	$9.16M ₿1.45K	$4.12 ₿0.00058	$3.22 ₿0.00043	$153.95K ₿13.95	$11.43M ₿1.87K	$9.16M ₿1.45K
1516	Camelot Token GRAIL	$454.29 ₿0.024	-5.92	$9.11M ₿451.32	$517.73 ₿0.024	$449.99 ₿0.023	$1.08M ₿25.31	$38.16M ₿1.81K	$9.11M ₿451.32
1518	Zero1 Labs DEAI	$0.09316 ₿0.000010	-18.36	$9.09M ₿1.04K	$0.116 ₿0.000012	$0.09291 ₿0.000010	$2.02M ₿90.82	$9.13M ₿1.04K	$9.09M ₿1.04K
1519	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1521	GT Protocol GTAI	$0.2215 ₿0.000045	-11.91	$9M ₿386.69	$0.2523 ₿0.000045	$0.2211 ₿0.000043	$2.45M ₿251.45	$16.63M ₿3.38K	$9M ₿386.69
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.79	$8.98M ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000014	$7.24K ₿0.15	$8.98M	$8.98M ₿0
1523	Cakepie CKP	$2.28 ₿0.00014	-15.29	$8.98M ₿295.73	$2.7 ₿0.00014	$2.21 ₿0.00014	$900.63K ₿6.25	$22.81M ₿1.48K	$8.98M ₿295.73
1524	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.05	$8.96M ₿128.19	$1.01 ₿0.000014	$0.9725 ₿0.000014	$58.31K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1525	Viberate VIB	$0.0491 ₿0.0000017	-11.24	$8.96M ₿319.99	$0.05582 ₿0.0000018	$0.04746 ₿0.0000016	$625.89K ₿76.76	$9.82M ₿350.55	$8.96M ₿319.99
1526	Polimec PLMC	$0.1454 ₿0.0000058	-6.64	$8.95M ₿0	$0.1596 ₿0.0000059	$0.1428 ₿0.0000055	$90.73K ₿1.3	$14.55M ₿581.21	$8.95M ₿0
1527	LeisureMeta LM	$0.003186 ₿0.00000022	-9.52	$8.9M ₿331.24	$0.003559 ₿0.00000024	$0.003129 ₿0.00000021	$123.98K ₿77.97	$14.88M ₿1.06K	$8.9M ₿331.24
1529	Manchester City Fan Token CITY	$1.07 ₿0.000058	-10.12	$8.9M ₿435.29	$1.21 ₿0.000059	$1.04 ₿0.000055	$5.38M ₿103.82	$21.1M ₿1.17K	$8.9M ₿435.29
1530	Kinetix Finance Token KAI	$0.009171	-4.36	$8.85M	$0.009629	$0.008786	$59.68K	$9.17M	$8.85M
1531	Keep3rV1 KP3R	$17.01 ₿0.0014	-8.12	$8.84M ₿763.75	$18.67 ₿0.0015	$16.59 ₿0.0013	$2.11M ₿482.94	$8.84M ₿763.75	$8.84M ₿763.75
1533	Router Protocol ROUTE	$0.01441	-7.77	$8.84M	$0.01579	$0.01439	$1.88M	$14.43M	$8.84M
1534	LAOS Network LAOS	$0.02768	-4.52	$8.83M	$0.02931	$0.02747	$3.3K	$27.64M	$8.83M
1535	higher HIGHER	$0.008907 ₿0.0000010	-12.55	$8.83M ₿1.05K	$0.01028 ₿0.0000011	$0.008054 ₿0.0000010	$198.82K ₿29.59	$8.83M ₿1.05K	$8.83M ₿1.05K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7357 ₿0.0000088	$0.7106 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	WaterNeuron WTN	$0.07567	-3.96	$8.82M	$0.07982	$0.06818	$2.33K	$8.82M	$8.82M
1537	Veno Finance VNO	$0.01749 ₿0.0000020	-12.68	$8.78M ₿984.24	$0.02037 ₿0.0000020	$0.01738 ₿0.0000019	$7.99K ₿2.18	$32.73M ₿3.81K	$8.78M ₿984.24
1538	Juno Network JUNO	$0.1104 ₿0.0000038	-11.64	$8.78M ₿303.09	$0.1253 ₿0.0000040	$0.1097 ₿0.0000037	$97.26K ₿2.25	$11.67M ₿402.68	$8.78M ₿303.09
1539	Kendu Inu KENDU	$0.000008869 ₿0.000000000087	-14.10	$8.78M ₿0	$0.00001039 ₿0.00000000011	$0.000008329 ₿0.000000000085	$272.52K ₿2.11	$8.84M ₿87.62	$8.78M ₿0
1540	Smart Valor VALOR	$0.1581 ₿0.0000033	2.11	$8.77M ₿171.34	$0.2114 ₿0.0000034	$0.1477 ₿0.0000033	$34.22M ₿6.73	$11.87M ₿252.54	$8.77M ₿171.34
1541	MUMU THE BULL MUMU	$0.000003759 ₿0.00000000012	-25.92	$8.76M ₿0	$0.00000527 ₿0.00000000014	$0.0000037 ₿0.00000000012	$1.46M ₿10.16	$8.76M ₿286.59	$8.76M ₿0
1542	dogi DOGI	$0.418 ₿0.000026	-15.60	$8.76M ₿0	$0.4983 ₿0.000029	$0.3822 ₿0.000025	$330.48K ₿4.64	$8.76M	$8.76M ₿0
1543	PHNIX PHNIX	$0.00001652	-15.82	$8.75M	$0.00002142	$0.0000155	$541.42K	$9.71M	$8.75M
1544	Aeternity AE	$0.02026 ₿0.00000052	-2.61	$8.75M ₿222.62	$0.02107 ₿0.00000055	$0.01995 ₿0.00000051	$1.21M ₿6.56	$10.87M ₿281.77	$8.75M ₿222.62
1545	Massa MAS	$0.03503	-5.18	$8.75M	$0.03701	$0.03489	$26.21K	$37.53M	$8.75M
1547	AS Roma Fan Token ASR	$1.26 ₿0.000085	-9.71	$8.74M ₿484.41	$1.4 ₿0.000089	$1.25 ₿0.000055	$2.3M ₿1.92K	$12.55M ₿862.71	$8.74M ₿484.41
1548	Atletico Madrid ATM	$1.33 ₿0.000066	-10.38	$8.71M ₿293.97	$1.49 ₿0.000067	$1.3 ₿0.000049	$1.68M ₿461.13	$13.25M ₿671.91	$8.71M ₿293.97
1549	Serum SRM	$0.02333 ₿0.00000086	-11.84	$8.7M ₿323.97	$0.02781 ₿0.00000088	$0.02126 ₿0.00000081	$350.05K ₿22.08	$25.52M ₿949.73	$8.7M ₿323.97
1550	FLUX Token FLX	$0.03239 ₿0.0000027	-4.79	$8.7M ₿730.13	$0.03493 ₿0.0000027	$0.03171 ₿0.0000025	$2.8K ₿0.26	$32.41M ₿2.72K	$8.7M ₿730.13
1551	HyperGPT HGPT	$0.01266 ₿0.0000013	-16.20	$8.66M ₿469.21	$0.01533 ₿0.0000014	$0.01243 ₿0.0000011	$1.97M ₿189.24	$12.55M ₿1.32K	$8.66M ₿469.21
1552	EverValue Coin EVA	$0.604	-8.89	$8.65M	$0.6664	$0.6001	$68.35K	$11.94M	$8.65M
1553	Avalaunch XAVA	$0.2299 ₿0.000016	-17.57	$8.66M ₿618.3	$0.2822 ₿0.000017	$0.2293 ₿0.000016	$193.56K ₿6.97	$22.99M ₿1.66K	$8.66M ₿618.3
1554	DOVU DOVU	$0.0008909 ₿0.000000040	-2.66	$8.62M ₿333.14	$0.0009283 ₿0.000000043	$0.0008415 ₿0.000000039	$113.71K ₿2.36	$8.91M ₿402.18	$8.62M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Extra Finance EXTRA	$0.02838 ₿0.0000023	-11.17	$8.62M ₿456.81	$0.0322 ₿0.0000024	$0.02784 ₿0.0000022	$55.66K ₿6.52	$25.77M ₿2.24K	$8.62M ₿456.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}