Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.98B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Bitcoin USD (BTCFi)  BTCUSD $1
0.26 $8.53M
$1.03
$0.9995
$173.53K
$8.53M
$8.53M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1529 Holdstation  HOLD $1.09
₿0.000093
-7.85 $8.59M
₿481.87
$1.18
₿0.000098
$1.07
₿0.000091
$940.43K
₿13.04
$32.59M
₿2.79K
$8.59M
₿481.87
التنبؤ بسعر Holdstation(hold)
1530 Tectum  TET $1.16
₿0.00036
-1.12 $8.53M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$248.31K
₿21.02
$11.61M
₿3.69K
$8.53M
₿2.71K
التنبؤ بسعر Tectum(tet)
1531 Lingo  LINGO $0.06153
-0.79 $8.51M
$0.06234
$0.06145
$358.28K
$8.51M
$8.51M
التنبؤ بسعر Lingo(lingo)
1532 ONBUFF  LWA $0.01103
₿0.00000057
2.75 $8.5M
₿439.39
$0.0111
₿0.00000058
$0.01071
₿0.00000056
$405.01K
₿4.82
$8.5M
₿439.39
$8.5M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1533 Alien Base  ALB $0.0519
₿0.000000096
-1.21 $8.5M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$46.87K
₿0.4
$19.94M
₿21.02
$8.5M
₿18.61
التنبؤ بسعر Alien Base(alb)
1536 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.11 $8.43M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$387.23K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7348
₿0.0000088
$0.7098
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Diamond  DMD $2.18
₿0.000028
2.79 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.07K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
التنبؤ بسعر Diamond(dmd)
1538 PHNIX  PHNIX $0.00001582
-2.54 $8.42M
$0.00001673
$0.00001567
$278.12K
$9.35M
$8.42M
التنبؤ بسعر PHNIX(phnix)
1539 zkLink  ZKL $0.03411
2.08 $8.46M
$0.0345
$0.03339
$3.6M
$34.13M
$8.46M
التنبؤ بسعر zkLink(zkl)
1540 Avalaunch  XAVA $0.2202
₿0.000016
-2.61 $8.38M
₿618.3
$0.2273
₿0.000017
$0.2196
₿0.000016
$151.74K
₿6.97
$21.99M
₿1.66K
$8.38M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1541 Juno Network  JUNO $0.1055
₿0.0000038
-7.36 $8.39M
₿303.09
$0.1147
₿0.0000040
$0.1052
₿0.0000037
$71.64K
₿2.25
$11.14M
₿402.68
$8.39M
₿303.09
التنبؤ بسعر Juno Network(juno)
1542 Hawk  HAWK $0.0001083
-3.79 $8.31M
$0.0001133
$0.0001064
$10.08K
$8.66M
$8.31M
التنبؤ بسعر Hawk(hawk)
1543 Tectonic  TONIC $0.00000003226
₿0.0000000000019
-1.96 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.69K
₿0.95
$16.15M
₿954.12
$8.42M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1544 PAID Network  PAID $0.01754
₿0.0000029
-1.89 $8.35M
₿849.37
$0.01819
₿0.0000031
$0.01753
₿0.0000026
$9.31K
₿14.89
$10.34M
₿1.75K
$8.35M
₿849.37
التنبؤ بسعر PAID Network(paid)
1545 Pibble  PIB $0.0003448
₿0.0000000092
0.74 $8.33M
₿202.33
$0.0003477
₿0.0000000097
$0.0003375
₿0.0000000091
$11.12K
₿0.32
$10.24M
₿274.31
$8.33M
₿202.33
التنبؤ بسعر Pibble(pib)
1546 Hipo Governance Token  HPO $0.01039
-5.97 $8.31M
$0.01111
$0.01035
$1.41K
$10.39M
$8.31M
التنبؤ بسعر Hipo Governance Token(hpo)
1547 mETH Protocol  COOK $0.008667
-1.15 $8.32M
$0.008911
$0.008554
$1.11M
$43.32M
$8.32M
التنبؤ بسعر mETH Protocol(cook)
1549 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,355.75
₿1.011
$82,895.56
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1550 League of Kingdoms  LOKA $0.07218
₿0.0000052
-0.30 $8.29M
₿604.15
$0.0724
₿0.0000055
$0.06979
₿0.0000052
$4.45M
₿102.16
$16.14M
₿1.07K
$8.29M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1552 MEOW  MEOW $0.005515
₿0.00000059
4.30 $8.29M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2.43K
₿2.66
$55.7M
₿5.99K
$8.29M
₿888.9
التنبؤ بسعر MEOW(meow)
1553 Pluton  PLU $0.7277
₿0.000083
0.51 $8.29M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$152.74K
₿15.33
$14.55M
₿1.67K
$8.29M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 mfercoin  MFER $0.008277
₿0.00000097
-1.37 $8.28M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$827.83K
₿268.04
$8.28M
₿960.87
$8.28M
₿0
التنبؤ بسعر mfercoin(mfer)
1556 Xandeum  XAND $0.006152
-2.88 $8.22M
$0.00636
$0.005982
$2.05K
$24.59M
$8.22M
التنبؤ بسعر Xandeum(xand)
1558 STON  STON $1.79
₿0.00041
0.21 $8.16M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$44.72K
₿18.9
$178.37M
₿41.14K
$8.16M
₿694.41
التنبؤ بسعر STON(ston)
1559 XSwap  XSWAP $0.04241
-0.91 $8.2M
$0.04297
$0.04196
$23.17K
$14.68M
$8.2M
التنبؤ بسعر XSwap(xswap)
1563 SEDA  SEDA $0.02434
0.73 $8.13M
$0.02462
$0.02392
$59.88K
$24.39M
$8.13M
التنبؤ بسعر SEDA(seda)
1564 Butthole Coin  BUTTHOLE $0.008119
2.57 $8.12M
$0.008573
$0.007746
$1.52M
$8.12M
$8.12M
التنبؤ بسعر Butthole Coin(butthole)
1565 KYVE Network  KYVE $0.00978
₿0.0000012
-21.65 $8.53M
₿678.3
$0.01462
₿0.0000013
$0.009779
₿0.0000012
$181.3K
₿0.55
$11.62M
₿1.39K
$8.53M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1566 Slothana  SLOTH $0.004371
-5.48 $8.11M
$0.004625
$0.004278
$585.36K
$8.11M
$8.11M
التنبؤ بسعر Slothana(sloth)
1567 Matr1x  MAX $0.06217
-3.77 $8.15M
$0.06569
$0.05926
$10.99M
$49.94M
$8.15M
التنبؤ بسعر Matr1x(max)
1569 Primate  PRIMATE $0.004904
₿0.000000072
212.91 $8.06M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.09
₿0
$10.1M
₿148.59
$8.06M
₿14.09
التنبؤ بسعر Primate(primate)
1571 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
0.04 $8.04M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$222.74K
₿68.5
$8.4M
₿579.8
$8.04M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1572 ORBIT  GRIFT $0.009095
-0.60 $7.97M
$0.00931
$0.008982
$2.18M
$9.06M
$7.97M
التنبؤ بسعر ORBIT(grift)
1573 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1575 Tensorplex Staked TAO  STTAO $254.21
₿0.0092
-0.38 $8M
₿226.01
$256.16
₿0.0093
$246.94
₿0.0080
$3.44K
₿3.54
$8M
₿226.01
$8M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1576 Troy  TROY $0.0007988
₿0.000000045
-5.20 $7.99M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.52M
₿40.76
$7.99M
₿458.24
$7.99M
₿458.24
التنبؤ بسعر Troy(troy)
1577 Abelian  ABEL $0.06796
₿0.0000067
-0.06 $7.99M
₿609.52
$0.0736
₿0.0000072
$0.06758
₿0.0000060
$32.8K
₿2.32
$15.3M
₿1.53K
$7.99M
₿609.52
التنبؤ بسعر Abelian(abel)
1578 LeisureMeta  LM $0.002739
₿0.00000022
10.51 $7.99M
₿331.24
$0.002781
₿0.00000024
$0.002475
₿0.00000021
$706.21K
₿77.97
$12.78M
₿1.06K
$7.99M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1580 Quantoz USDQ  USDQ $0.9983
-0.03 $7.97M
$1
$0.9968
$518.37K
$10.98M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005182
₿0.000000062
$0.004857
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Bertram The Pomeranian  BERT $0.008075
-1.45 $7.91M
$0.008363
$0.007885
$804.45K
$7.91M
$7.91M
التنبؤ بسعر Bertram The Pomeranian(bert)
1582 ParallelAI  PAI $0.0796
-4.59 $7.98M
$0.08454
$0.07873
$205.01K
$7.98M
$7.98M
التنبؤ بسعر ParallelAI(pai)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.00692
₿0.00000058
1.89 $7.94M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$419.5K
₿33
$8.01M
₿689.32
$7.94M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1586 WaterNeuron  WTN $0.06753
1.17 $7.87M
$0.06783
$0.06596
$1.87K
$7.87M
$7.87M
التنبؤ بسعر WaterNeuron(wtn)
1587 Otherworld  OWN $0.2224
0.57 $7.87M
$0.2465
$0.2114
$28.26K
$222.54M
$7.87M
التنبؤ بسعر Otherworld(own)
1588 Vaiot  VAI $0.02139
₿0.0000041
-0.89 $7.84M
₿1.32K
$0.02159
₿0.0000045
$0.02112
₿0.0000041
$153.99K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1589 Cere Network  CERE $0.001179
₿0.00000010
-0.77 $7.73M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$306.22K
₿16.07
$11.64M
₿1.05K
$7.73M
₿695.06
التنبؤ بسعر Cere Network(cere)
1590 Voxies  VOXEL $0.03421
₿0.0000045
-6.90 $7.82M
₿788.95
$0.03716
₿0.0000049
$0.03385
₿0.0000045
$16.79M
₿112
$10.26M
₿1.37K
$7.82M
₿788.95
التنبؤ بسعر Voxies(voxel)
1591 OX Coin  OX $0.002662
₿0.00000019
-28.71 $7.86M
₿725.78
$0.003742
₿0.00000020
$0.002693
₿0.00000018
$847.33K
₿4.23
$7.86M
₿725.78
$7.86M
₿725.78
التنبؤ بسعر OX Coin(ox)
1592 Guild of Guardians  GOG $0.01092
₿0.0000025
-2.54 $7.82M
₿1.42K
$0.01124
₿0.0000025
$0.01079
₿0.0000018
$102.85K
₿27.1
$10.92M
₿2.56K
$7.82M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1593 Sidus  SIDUS $0.0007012
₿0.00000015
-5.17 $7.76M
₿1.68K
$0.00074
₿0.00000016
$0.0006971
₿0.00000015
$366.98K
₿27.98
$13.26M
₿3.37K
$7.76M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05086
₿0.00000060
$0.05086
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Scallop  SCA $0.08321
₿0.000011
8.42 $7.73M
₿0
$0.08308
₿0.000012
$0.07633
₿0.000011
$2.14M
₿101.88
$20.77M
$7.73M
₿0
التنبؤ بسعر Scallop(sca)
1595 Cross The Ages  CTA $0.01821
-8.46 $7.76M
$0.01998
$0.01806
$100.39K
$9.11M
$7.76M
التنبؤ بسعر Cross The Ages(cta)
1597 AS Roma Fan Token  ASR $1.1
₿0.000085
-1.06 $7.71M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.96M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1598 French Connection Finance  ZYPTO $0.008629
₿0.00000054
0.98 $7.71M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$100.68K
₿1.71
$7.71M
₿485.55
$7.71M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1599 Extra Finance  EXTRA $0.02219
₿0.0000023
-0.78 $7.69M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.31K
₿6.52
$20.11M
₿2.24K
$7.69M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1600 Manta mETH  METH $1,822.37
1.03 $7.68M
$1,831.42
$1,795.95
$1.62
$7.68M
$7.68M
التنبؤ بسعر Manta mETH(meth)
1601 TEDDY BEAR  BEAR $0.000000007654
₿0.00000000000034
43.31 $7.61M
₿0
$0.000000007653
₿0.00000000000038
$0.000000005337
₿0.00000000000032
$643.64K
₿13.59
$7.61M
₿337.06
$7.61M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1603 PAW  PAW $0.000000007512
₿0.00000000000023
-1.55 $7.5M
₿98.55
$0.000000007657
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$237.99K
₿9.54
$7.5M
₿232.66
$7.5M
₿98.55
التنبؤ بسعر PAW(paw)
1604 Stratos  STOS $0.1514
₿0.000018
-0.11 $10.12M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$208.69K
₿1.98
$15.14M
₿1.86K
$10.12M
₿1.16K
التنبؤ بسعر Stratos(stos)
1606 Wexo  WEXO $0.07187
₿0.000030
3.87 $7.57M
₿1.57K
$0.07272
₿0.000032
$0.06909
₿0.000028
$206.67K
₿0.01
$66.76M
₿28.01K
$7.57M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1607 Divi  DIVI $0.001768
₿0.000000035
0.89 $7.52M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$149.97K
₿4.69
$7.52M
$7.52M
₿134.88
التنبؤ بسعر Divi(divi)
1609 MemeFi  MEMEFI $0.000749
1.62 $7.49M
$0.000784
$0.0007186
$4.01M
$7.49M
$7.49M
التنبؤ بسعر MemeFi(memefi)
1610 Iron Fish  IRON $0.1223
₿0.000025
1.47 $7.5M
₿550.08
$0.1262
₿0.000025
$0.1194
₿0.000024
$85.07K
₿7.6
$7.66M
₿1.32K
$7.5M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1612 Aeternity  AE $0.01722
₿0.00000052
2.05 $7.45M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$294.88K
₿6.56
$9.23M
₿281.77
$7.45M
₿222.62
التنبؤ بسعر Aeternity(ae)
1614 PlayDapp  PDA $0.01201
₿0.0000017
-7.49 $7.43M
₿1.04K
$0.01318
₿0.0000018
$0.01189
₿0.0000017
$16.57M
₿84.32
$8.41M
₿1.24K
$7.43M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1615 FLUX Token  FLX $0.02769
₿0.0000027
-0.65 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0.31
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1616 Meeds DAO  MEED $0.3637
₿0.0000044
-0.12 $7.44M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.69K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1617 Origin Dollar  OUSD $0.9965
₿0.000014
0.16 $7.4M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$34.21K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1618 Matr1x Fire  FIRE $0.1112
₿0.000015
2.27 $7.43M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.07M
₿172.71
$16.21M
₿2.76K
$7.43M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1619 FEED EVERY GORILLA  FEG $0.00007567
₿0.000000010
-1.30 $7.37M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$459.49K
₿5.18
$7.37M
₿507.12
$7.37M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1620 Foxy  FOXY $0.001839
2.41 $7.36M
$0.001874
$0.001784
$1.45M
$18.39M
$7.36M
التنبؤ بسعر Foxy(foxy)
1621 PLAYA3ULL GAMES  3ULL $0.0005303
₿0.000000044
-3.71 $7.36M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$681.72K
₿10.03
$7.37M
₿423.03
$7.36M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1622 Paint Swap  BRUSH $0.01784
₿0.00000047
-1.79 $7.36M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$8.38K
₿0.74
$7.36M
₿178.98
$7.36M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1624 Nuritopia  NBLU $0.004471
₿0.000000047
0.12 $7.32M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$57.55K
₿1.4
$22.36M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1625 VaderAI by Virtuals  VADER $0.007331
9.88 $7.31M
$0.007546
$0.00661
$127.99K
$7.31M
$7.31M
التنبؤ بسعر VaderAI by Virtuals(vader)
1626 Pharaoh  PHAR $399.46
₿0.00094
-7.10 $7.29M
₿0
$439.91
₿0.0010
$397.67
₿0.00094
$65.28K
₿0
$52.41M
₿47.39
$7.29M
₿0
التنبؤ بسعر Pharaoh(phar)
1627 MCDex  MCB $1.91
₿0.00017
-0.93 $7.23M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.79K
₿3.88
$9.13M
₿827.38
$7.23M
₿655.12
التنبؤ بسعر MCDex(mcb)
1628 LIF3 (OLD)  LIF3 $0.002784
₿0.00000016
-0.09 $7.28M
₿428.96
$0.002792
₿0.00000017
$0.002777
₿0.00000016
$15.87
₿0.13
$24.75M
₿1.46K
$7.28M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1629 Adappter Token  ADP $0.001761
₿0.000000055
1.77 $7.28M
₿167.04
$0.00185
₿0.000000056
$0.001729
₿0.000000053
$742.1K
₿6.09
$17.61M
₿553.92
$7.28M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1630 Altered State Machine  ASTO $0.008929
₿0.00000068
-2.89 $7.29M
₿534.21
$0.009195
₿0.00000072
$0.008929
₿0.00000066
$723.89K
₿15.01
$21.29M
₿1.63K
$7.29M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 Galeon  GALEON $0.009867
₿0.00000051
6.11 $7.27M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$118.3K
₿6.74
$25.45M
₿1.33K
$7.27M
₿352.67
التنبؤ بسعر Galeon(galeon)
1633 Mysterium  MYST $0.2229
₿0.0000028
2.26 $7.23M
₿92.42
$0.2262
₿0.0000029
$0.2175
₿0.0000026
$56.01K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1634 HashPack  PACK $0.01865
-2.95 $7.23M
$0.01923
$0.01861
$225.88K
$18.66M
$7.23M
التنبؤ بسعر HashPack(pack)
1635 SaitaChain Coin  STC $0.0001705
₿0.000000023
-4.87 $7.2M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.58K
₿13.78
$9.36M
₿1.3K
$7.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1636 Aurory  AURY $0.09953
₿0.000011
3.73 $7.17M
₿569.05
$0.1003
₿0.000011
$0.0959
₿0.000010
$3.94K
₿2.65
$9.95M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1637 Atletico Madrid  ATM $1.09
₿0.000066
-0.56 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.98M
₿461.13
$10.88M
₿671.91
$7.15M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1640 Spectra  SPECTRA $0.02049
-3.05 $7.12M
$0.02115
$0.02022
$13.63K
$11.56M
$7.12M
التنبؤ بسعر Spectra(spectra)
1642 Cakepie  CKP $1.8
₿0.00014
1.89 $7.1M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$684.35K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1643 Dream Machine Token  DMT $6.86
₿0.0013
-6.34 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$152.23K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1644 Shrapnel  SHRAP $0.005775
₿0.0000035
-14.36 $7.04M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$381.9K
₿26.34
$17.32M
₿10.57K
$7.04M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1645 Polytrade  TRADE $0.1691
₿0.000036
-2.63 $7.06M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$203.68K
₿19.64
$16.91M
₿3.69K
$7.06M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1647 Router Protocol  ROUTE $0.01133
1.33 $7.05M
$0.01139
$0.01107
$1.23M
$11.34M
$7.05M
التنبؤ بسعر Router Protocol(route)
1648 Nuklai  NAI $0.001987
-5.70 $7.07M
$0.002128
$0.001887
$61.7K
$19.87M
$7.07M
التنبؤ بسعر Nuklai(nai)
1649 Bridged Wrapped Bitcoin (StarkGate)  WBTC $83,082
₿1.00047
-0.08 $7.01M
₿0
$83,689
₿1.015
$82,283
₿0.98
$63.75K
₿10.65
$7.01M
$7.01M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1651 KONDUX  KNDX $0.01276
₿0.0000011
-3.78 $6.99M
₿620.21
$0.01332
₿0.0000012
$0.01275
₿0.0000011
$8.72K
₿4.69
$12.04M
₿1.08K
$6.99M
₿620.21
التنبؤ بسعر KONDUX(kndx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا