صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Whales Market WHALES	$0.02915 ₿0.000025	3.06	$758.92K ₿532.49	$0.02918 ₿0.000027	$0.02751 ₿0.000020	$5.24K ₿87.88	$2.92M ₿2.51K	$758.92K ₿532.49
4092	DUKO DUKO	$0.0000754 ₿0.000000021	-6.12	$753.92K ₿0	$0.00008032 ₿0.000000026	$0.00007279 ₿0.000000017	$166.91K ₿27.48	$753.92K ₿214.96	$753.92K ₿0
4093	Obortech OBOT	$0.003802 ₿0.00000080	2.08	$752.95K ₿158.49	$0.003816 ₿0.00000091	$0.003659 ₿0.00000076	$10.17 ₿2.35	$1.14M ₿240.74	$752.95K ₿158.49
4094	Areum AREA	$0.006387 ₿0.0000017	-2.90	$752.78K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.18K ₿13.4	$1.57M ₿428.26	$752.78K ₿208.13
4095	Injective Quants QUNT	$0.001241	2.63	$751.4K	$0.001271	$0.001139	$2.27K	$751.4K	$751.4K
4098	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.13 ₿0.0010	$59.24 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4100	Tokenomy TEN	$0.00649 ₿0.00000017	1.96	$749.81K ₿18.85	$0.006736 ₿0.00000018	$0.006356 ₿0.00000011	$252.99 ₿3.09	$1.3M ₿32.65	$749.81K ₿18.85
4102	Kizuna KIZUNA	$0.000000000778 ₿0.00000000000022	0.82	$747.94K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$9.44K ₿2.75	$747.94K ₿213.6	$747.94K ₿213.6
4105	LeverFi LEVER	$0.00002135 ₿0.000000052	2.79	$747.56K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$302.71K ₿390.83	$747.58K ₿1.85K	$747.56K ₿1.54K
4108	ORBIT GRIFT	$0.00084	-0.03	$744.79K	$0.0008466	$0.0007998	$444.29K	$846.39K	$744.79K
4110	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4111	rETH2 RETH2	$1,697.57 ₿0.050	16.08	$741.69K ₿45.49	$1,683.15 ₿0.050	$1,418.41 ₿0.050	$83 ₿0	$741.69K ₿45.49	$741.69K ₿45.49
4113	PLAY PLAY	$0.0009938	-0.23	$740.67K	$0.0009963	$0.0009603	$143.82	$995.44K	$740.67K
4114	nomnom NOMNOM	$0.0007377	-0.05	$740.23K	$0.0007406	$0.0006723	$130.27K	$740.23K	$740.23K
4116	MAX MAX	$0.0007396	1.91	$739.39K	$0.0007396	$0.0007045	$184.72K	$739.39K	$739.39K
4117	ritestream RITE	$0.0009163 ₿0.00000069	0.42	$738.75K ₿126.4	$0.0009163 ₿0.00000072	$0.0009008 ₿0.00000063	$28.15K ₿13.47	$916.31K ₿695.09	$738.75K ₿126.4
4120	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001627 ₿0.0000000018	$0.00007766 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4124	ONINO ONI	$0.01865 ₿0.0000053	4.56	$736.12K ₿193.87	$0.01871 ₿0.0000054	$0.01768 ₿0.0000048	$112.78K ₿1.91	$1.87M ₿541.46	$736.12K ₿193.87
4125	Bifrost Voucher MANTA VMANTA	$0.1752	4.48	$746.61K	$0.2134	$0.1649	$6.2K	$746.61K	$746.61K
4126	XMON XMON	$291.23 ₿0.013	22.48	$735.4K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.85K ₿0.37	$2.91M ₿131.22	$735.4K ₿33.12
4127	ElonRWA ELONRWA	$0.00002411	-0.12	$735.36K	$0.00002421	$0.00002332	$172.03	$1.69M	$735.36K
4128	PKT PKT	$0.0002009 ₿0.000000050	-2.89	$734.53K ₿218.24	$0.0002073 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
4129	Neurahub NEURA	$0.008763 ₿0.00000056	18.81	$734.43K ₿0	$0.00884 ₿0.00000066	$0.007233 ₿0.00000047	$11.18K ₿3.05	$876.32K ₿55.98	$734.43K ₿0
4131	GameZone GZONE	$0.001746 ₿0.00000032	3.03	$732.5K ₿135.02	$0.001738 ₿0.00000034	$0.001661 ₿0.00000031	$5.08K ₿0.54	$732.5K ₿135.02	$732.5K ₿135.02
4135	MOAI MOAI	$0.007294 ₿0.00000039	-9.11	$729.06K ₿0	$0.008206 ₿0.00000040	$0.007012 ₿0.00000035	$8.01K ₿0.53	$729.06K ₿37.41	$729.06K ₿0
4136	DePay DEPAY	$0.1095 ₿0.0000029	1.41	$729.82K ₿19.76	$0.1097	$0.1073	$110.05 ₿0	$6.25M ₿169.25	$729.82K ₿19.76
4138	GameSwift GSWIFT	$0.001672 ₿0.0000069	-2.29	$729.17K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$35.21K ₿12.38	$1.29M ₿9.62K	$729.17K ₿386.81
4140	NAMI Protocol NAMI	$0.00807	0.01*	$729.04K	$0.008071	$0.008069	$0.06	$807.07K	$729.04K
4141	Spheroid Universe SPH	$0.0002758 ₿0.000000042	-0.91	$728.67K ₿93.32	$0.0002784 ₿0.000000043	$0.0002758 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4142	Gotti Token GOTTI	$14.52	1.71	$727.66K	$14.57	$13.85	$218.23	$727.66K	$727.66K
4144	Bingus The Cat BINGUS	$0.0007276 ₿0.0000000076	7.64	$727.55K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$531.15 ₿0.19	$727.55K ₿7.61	$727.55K ₿0
4145	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4149	Passage PASG	$0.0005345 ₿0.00000068	2.25	$724.37K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$983.34 ₿0.45	$731.69K ₿846.47	$724.37K ₿515.74
4152	BSCPAD BSCPAD	$0.009119 ₿0.0000023	-2.64	$722.4K ₿191.95	$0.009371 ₿0.0000024	$0.008959 ₿0.0000018	$5.39K ₿17.36	$1.6M ₿425.52	$722.4K ₿191.95
4154	XSL Labs SYL	$0.00009322 ₿0.0000000065	0.22	$721.72K ₿0	$0.00009338 ₿0.0000000066	$0.00009095 ₿0.0000000063	$29.65K ₿2.11	$916.96K ₿52.85	$721.72K ₿0
4156	Galvan IZE	$0.0001123 ₿0.0000000054	3.36	$719.87K ₿23.42	$0.0001101 ₿0.0000000054	$0.0001028 ₿0.0000000049	$303.35 ₿0.22	$719.87K ₿23.42	$719.87K ₿23.42
4160	Mute MUTE	$0.01791 ₿0.0000091	0.34	$716.52K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$22.07 ₿1.35	$716.52K ₿364.68	$716.52K ₿364.68
4165	ADAPad ADAPAD	$0.001924 ₿0.00000012	0.34	$715.06K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$5.16K ₿0.28	$715.06K ₿47.36	$715.06K ₿47.36
4166	Charles the Chad CHAD	$0.000715	-2.13	$714.43K	$0.0007305	$0.0006929	$388.97	$714.43K	$714.43K
4170	Orbofi AI OBI	$0.0005137 ₿0.00000031	-9.95	$712.79K ₿143.74	$0.0005726 ₿0.00000032	$0.0004948 ₿0.00000031	$50.52K ₿6.04	$1.02M ₿633.77	$712.79K ₿143.74
4171	Arbitrove Governance Token TROVE	$0.002368 ₿0.000000083	0.04	$711.97K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$10.54 ₿1.74	$2.37M ₿83.68	$711.97K ₿25.1
4173	MerlinSwap MP	$0.0002254 ₿0.000000097	-0.08	$710.27K ₿308.04	$0.0002264 ₿0.00000010	$0.0002248 ₿0.00000010	$7.84K ₿19.83	$4.74M ₿2.05K	$710.27K ₿308.04
4180	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4182	Skibidi Toilet SKBDI	$0.009415	-4.95	$705.43K	$0.009906	$0.009168	$455.19K	$705.43K	$705.43K
4183	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02609 ₿0.00000029	$0.02316 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4185	Circuits of Value COVAL	$0.000396 ₿0.00000043	-3.23	$706.98K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$16.44K ₿16.85	$706.98K ₿757.21	$706.98K ₿757.21
4188	Peng PENG	$0.006988 ₿0.0000040	6.56	$701.02K ₿406.18	$0.00701 ₿0.0000045	$0.006465 ₿0.0000032	$182.23K ₿110.29	$701.02K ₿406.18	$701.02K ₿406.18
4189	Anon ANON	$0.0007006	-11.60	$700.68K	$0.0007925	$0.0005767	$130.62K	$700.68K	$700.68K
4191	Troy TROY	$0.00006999 ₿0.000000045	1.27	$700.11K ₿458.24	$0.00007292 ₿0.000000047	$0.00006713 ₿0.000000045	$505.54K ₿40.76	$700.11K ₿458.24	$700.11K ₿458.24
4192	WeSendit WSI	$0.000853 ₿0.00000024	0.12	$698.44K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$5.77K ₿1.99	$1.27M ₿359.2	$698.44K ₿62.92
4194	FourCoin FOUR	$0.00000157 ₿0.000000000039	-3.74	$697.01K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$61.71K ₿4.08	$697.01K ₿17.51	$697.01K ₿17.51
4195	Zap ZAP	$0.001513 ₿0.00000010	-25.80	$696.22K ₿48.11	$0.002192 ₿0.00000011	$0.001476 ₿0.000000095	$99.52 ₿0.17	$787.03K ₿54.39	$696.22K ₿48.11
4196	Black Dragon BLACKDRAGON	$0.000000008947 ₿0.0000000000014	-1.09	$695.85K ₿113.21	$0.000000009126 ₿0.0000000000016	$0.000000008429 ₿0.0000000000014	$12.43K ₿1.4	$695.85K ₿113.21	$695.85K ₿113.21
4200	HatchyPocket HATCHY	$0.000693 ₿0.000000028	2.36	$693.07K ₿0	$0.0006852 ₿0.000000029	$0.0006702 ₿0.000000027	$4.35 ₿0.01	$693.07K ₿11.34	$693.07K ₿0
4202	Scallop SCLP	$0.01243 ₿0.0000080	8.61	$692.17K ₿531.6	$0.01251 ₿0.0000081	$0.0114 ₿0.0000078	$91.13 ₿12.88	$1.24M ₿804.2	$692.17K ₿531.6
4204	CoinBuck BUCK	$0.00006914 ₿0.0000000023	-0.65	$691.39K ₿23.2	$0.00006964 ₿0.0000000023	$0.00006708 ₿0.0000000022	$3.16 ₿0	$691.39K ₿23.2	$691.39K ₿23.2
4205	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.10	$691.28K ₿37.19	$0.001753 ₿0.000000096	$0.001322 ₿0.000000090	$30.55 ₿0.02	$983.56K ₿52.92	$691.28K ₿37.19
4209	Altair AIR	$0.001747 ₿0.00000050	3.26	$688.85K ₿197.5	$0.001948 ₿0.00000050	$0.001667 ₿0.00000048	$2.38K ₿0.27	$827.97K ₿237.39	$688.85K ₿197.5
4212	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4214	REVV REVV	$0.0006283 ₿0.00000021	0.07	$687.06K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$61.35K ₿7.82	$1.86M ₿642.53	$687.06K ₿175.16
4216	Kommunitas KOM	$0.0004129 ₿0.000000040	-0.89	$685.83K ₿67.92	$0.0004167 ₿0.000000048	$0.0004061 ₿0.000000039	$90.58K ₿13.27	$825.92K ₿81.48	$685.83K ₿67.92
4217	DeFi Kingdoms Crystal CRYSTAL	$0.00445 ₿0.00000017	0.97	$684.59K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$5.63K ₿0.39	$1.05M ₿42.7	$684.59K ₿25.15
4218	Terminus TERMINUS	$0.006848	3.19	$684.38K	$0.00695	$0.006464	$301.92K	$684.38K	$684.38K
4220	Orbitt Token ORBT	$0.04571 ₿0.000000056	2.05	$682.91K ₿0	$0.04576 ₿0.00000012	$0.04361 ₿0.000000054	$5.9K ₿0.01	$914.21K ₿0.68	$682.91K ₿0
4228	Mirrored Ether METH	$2.97 ₿0.000050	0.02	$679.71K ₿11.59	$2.97 ₿0.000051	$2.87 ₿0.000050	$200.46K ₿8.29	$679.71K ₿11.59	$679.71K ₿11.59
4230	Rejuve.AI RJV	$0.001265 ₿0.00000049	-1.76	$679.34K ₿266.12	$0.001288 ₿0.00000053	$0.001223 ₿0.00000049	$318.1K ₿6.67	$1.27M ₿496.24	$679.34K ₿266.12
4231	Per Community PER	$0.001128 ₿0.00000021	-0.38	$677.33K ₿65.49	$0.001133 ₿0.00000021	$0.001101 ₿0.00000020	$182.98 ₿0.01	$677.33K ₿126.1	$677.33K ₿65.49
4239	Hum(AI)n Web3 DOME	$0.00000733 ₿0.0000000076	-5.09	$668.29K ₿206.46	$0.00000776 ₿0.0000000078	$0.00000731 ₿0.0000000076	$80.06K ₿7.95	$733.27K ₿765.08	$668.29K ₿206.46
4240	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4241	MCH Coin MCHC	$0.01821 ₿0.0000012	-0.17	$668.01K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$2.67K ₿2.67	$686.8K ₿43.97	$668.01K ₿42.68
4242	HeadStarter HST	$0.003551 ₿0.00000047	-2.32	$669.1K ₿68.02	$0.003651 ₿0.00000048	$0.003417 ₿0.00000045	$152.34 ₿1.53	$8.88M ₿1.18K	$669.1K ₿68.02
4243	Jupiter JUP	$0.0006666 ₿0.000000018	17.46	$666.66K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$39.78K ₿0.81	$666.66K ₿18.16	$666.66K ₿18.16
4248	Unistake UNISTAKE	$0.004172 ₿0.000000088	1.15	$664.27K ₿14.32	$0.004186 ₿0.000000091	$0.004089 ₿0.000000086	$1.49 ₿0.16	$1.17M ₿25.17	$664.27K ₿14.32
4250	NikolAI NIKO	$0.0006854	13.07	$664.18K	$0.0006661	$0.0006046	$5.07K	$664.18K	$664.18K
4251	Yoshi.exchange YOSHI	$0.004338 ₿0.00000064	-0.60	$663.84K ₿98.84	$0.004368 ₿0.00000066	$0.004268 ₿0.00000060	$70.11 ₿0.01	$663.84K ₿98.02	$663.84K ₿98.84
4252	SEIYAN SEIYAN	$0.0008496 ₿0.00000017	-5.41	$662.67K ₿0	$0.0009085 ₿0.00000020	$0.0008359 ₿0.00000016	$21.25K ₿2.79	$849.67K ₿174.51	$662.67K ₿0
4254	UnlockProtocolToken UP	$0.002371	-0.72	$661.61K	$0.002388	$0.002289	$234.36	$2.37M	$661.61K
4256	Rainbow Bridged WBTC (Aurora) WBTC	$88,001	-0.57	$658.85K	$89,655	$84,948	$2.28K	$658.85K	$658.85K
4258	PROOF Platform PROOF	$0.05983 ₿0.0000017	1.44	$658.3K ₿0	$0.06003 ₿0.0000017	$0.05616 ₿0.0000017	$6.09K ₿0.13	$1.84M ₿176.12	$658.3K ₿0
4260	Vidya VIDYA	$0.01484 ₿0.0000010	0.52	$655.92K ₿43.26	$0.01488 ₿0.0000010	$0.01251 ₿0.0000010	$36.72K ₿4.91	$742.07K ₿52.3	$655.92K ₿43.26
4262	Realis Worlds REALIS	$0.000685	1.69	$654.28K	$0.0006852	$0.0006452	$36.08K	$684.46K	$654.28K
4264	Didi Bam Bam DDBAM	$0.03111	-8.07	$652.77K	$0.03403	$0.03008	$4.13K	$652.77K	$652.77K
4268	Nekocoin ((=ↀωↀ=))	$0.000342	5.84	$650.6K	$0.000344	$0.0003149	$4.7K	$922.53K	$650.6K
4269	BlackCardCoin BCCOIN	$0.06508	2.52	$650.57K	$0.06527	$0.06247	$1.27M	$4.55M	$650.57K
4274	Luminous LUM	$0.649	-1.45	$649.04K	$0.6738	$0.6304	$78.56K	$649.04K	$649.04K
4278	Probit Token PROB	$0.02219 ₿0.0000015	0.85	$646.16K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$1.9K ₿0.6	$4.22M ₿296.65	$646.16K ₿43.15
4280	Nailong NAILONG	$0.0006457	-5.69	$645.78K	$0.0006847	$0.0006256	$242.27K	$645.78K	$645.78K
4281	Kasper KASPER	$0.00002229	-2.65	$645.55K	$0.00002392	$0.00002182	$56.92K	$645.55K	$645.55K
4284	Pepe Trump PTRUMP	$0.0006458	0.56	$642.27K	$0.0006478	$0.0006155	$33.43	$642.27K	$642.27K
4287	DOGC DOGC	$0.000006399	2.66	$640K	$0.000007099	$0.000006129	$54.41K	$640K	$640K
4289	Meowcoin MEWC	$0.00007605 ₿0.0000000041	-5.00	$639.87K ₿17.3	$0.00008482 ₿0.0000000046	$0.00007014 ₿0.0000000040	$10.85K ₿0.13	$639.87K ₿17.3	$639.87K ₿17.3
4290	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4293	Loky by Virtuals LOKY	$0.0006797	-6.92	$639.05K	$0.0007303	$0.0006687	$3.34K	$676.82K	$639.05K
4294	Welshcorgicoin WELSH	$0.00006389 ₿0.000000095	-8.50	$638.96K ₿954.63	$0.00007449 ₿0.00000010	$0.00006189 ₿0.000000094	$60.76K ₿21.4	$638.96K ₿954.63	$638.96K ₿954.63
4295	Hakka Finance HAKKA	$0.002183 ₿0.000000051	0.08	$638.73K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.83K ₿0.01	$1.02M ₿27.88	$638.73K ₿14.96
4304	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4305	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4313	Loom Network (NEW) LOOM	$0.0005069 ₿0.0000014	5.51	$630.26K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$1.63K ₿117.4	$659.2K ₿1.93K	$630.26K ₿1.82K
4314	Honk HONK	$0.0006354 ₿0.000000090	8.94	$629.02K ₿86.83	$0.0006372 ₿0.00000010	$0.0005679 ₿0.000000088	$6.71K ₿2.16	$635.4K ₿89.52	$629.02K ₿86.83
4315	Alongside Crypto Market Index AMKT	$253.33 ₿0.0030	4.13	$629.83K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$198.86 ₿1.41	$629.83K ₿61.42	$629.83K ₿61.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}