Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2603 Fjord Foundry  FJO $0.2241
-2.98 $2.43M
$0.2377
$0.2285
$567.05K
$20.23M
$2.43M
التنبؤ بسعر Fjord Foundry(fjo)
2604 MEMENTO•MORI (Runes)  MORI $0.0236
1.87 $2.36M
$0.02381
$0.02314
$2.15K
$2.36M
$2.36M
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
2605 BVM  BVM $0.09504
₿0.000068
2.32 $2.36M
₿0
$0.09739
₿0.000080
$0.09121
₿0.000068
$43.47K
₿123.37
$9.48M
₿7.06K
$2.36M
₿0
التنبؤ بسعر BVM(bvm)
2606 Javsphere  JAV $0.00882
-6.59 $2.36M
$0.009511
$0.008673
$36.8K
$7.11M
$2.36M
التنبؤ بسعر Javsphere(jav)
2607 EverRise  RISE $0.00003288
₿0.0000000017
-0.54 $2.36M
₿128.62
$0.00003314
₿0.0000000019
$0.00003203
₿0.0000000017
$3.8K
₿0.14
$2.36M
₿128.78
$2.36M
₿128.62
التنبؤ بسعر EverRise(rise)
2608 Real Smurf Cat  SMURFCAT $0.00002349
₿0.0000000011
2.39 $2.35M
₿117.27
$0.00002396
₿0.0000000012
$0.00002248
₿0.0000000011
$98.47K
₿7.73
$2.35M
₿117.27
$2.35M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2609 Stash Inu  STASH $0.0002489
₿0.000000024
2.95 $2.34M
₿0
$0.0002506
₿0.000000026
$0.0002396
₿0.000000021
$132.93K
₿7.14
$2.34M
₿244.04
$2.34M
₿0
التنبؤ بسعر Stash Inu(stash)
2611 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.30 $2.35M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$1.37M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2612 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2204
₿0.0000023
$0.2119
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2613 X Community  X $0.002369
-0.75 $2.33M
$0.002433
$0.002285
$49.16K
$2.33M
$2.33M
التنبؤ بسعر X Community(x)
2614 Nyan Heroes  NYAN $0.01609
-0.42 $2.35M
$0.01655
$0.01596
$1.01M
$16.09M
$2.35M
التنبؤ بسعر Nyan Heroes(nyan)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2621 Okayeg  OKAYEG $0.000005519
-0.72 $2.32M
$0.000005789
$0.00000536
$17.71K
$2.32M
$2.32M
التنبؤ بسعر Okayeg(okayeg)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.845
₿0.0000089
$0.4882
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Ēnosys  HLN $0.04123
₿0.0000033
2.46 $2.32M
₿132.42
$0.0413
₿0.0000034
$0.03972
₿0.0000033
$36.04K
₿1.12
$6.19M
₿501.73
$2.32M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2623 Cakepie  CKP $0.5879
₿0.00014
-2.99 $2.32M
₿295.73
$0.6157
₿0.00014
$0.583
₿0.00014
$759.71K
₿6.25
$5.88M
₿1.48K
$2.32M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2624 Stobox Token  STBU $0.01714
₿0.0000036
-0.74 $2.31M
₿352.96
$0.01743
₿0.0000038
$0.01608
₿0.0000031
$120.5K
₿15.9
$2.57M
₿368.26
$2.31M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2628 ProximaX  XPX $0.0003558
₿0.000000016
7.99 $2.31M
₿106.45
$0.0003705
₿0.000000017
$0.0003293
₿0.000000015
$1.51K
₿0.65
$3.2M
₿147.81
$2.31M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2629 SERO  SERO $0.005321
₿0.000000067
-1.19 $2.31M
₿27.76
$0.005444
₿0.000000067
$0.005251
₿0.000000065
$79.57K
₿6.42
$3.46M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2630 OSCAR  OSCAR $0.002578
0.54 $2.31M
$0.002612
$0.002431
$301.41K
$2.31M
$2.31M
التنبؤ بسعر OSCAR(oscar)
2631 TPRO Network  TPRO $0.002007
₿0.00000030
-1.36 $2.29M
₿363.4
$0.002035
₿0.00000035
$0.002007
₿0.00000031
$495.17
₿4.59
$2.29M
₿363.4
$2.29M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2634 Unibright  UBT $0.01524
₿0.0000014
-0.79 $2.29M
₿222.66
$0.01547
₿0.0000015
$0.01334
₿0.0000013
$21.99K
₿0.8
$2.29M
₿222.66
$2.29M
₿222.66
التنبؤ بسعر Unibright(ubt)
2635 Franklin  FLY $0.004401
₿0.000000032
2,121.34 $2.29M
₿16.9
$0.0221
₿0.000000037
$0.0001936
₿0.000000032
$643.72K
₿4.79
$7.38M
₿54.52
$2.29M
₿16.9
التنبؤ بسعر Franklin(fly)
2637 Guacamole  GUAC $0.00000002325
₿0.0000000000028
-0.28 $2.28M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002322
₿0.0000000000027
$31.68K
₿7.16
$2.28M
₿281.4
$2.28M
₿281.4
التنبؤ بسعر Guacamole(guac)
2638 Edge Matrix Computing  EMC $0.01034
₿0.000026
0.74 $2.28M
₿0
$0.01057
₿0.000026
$0.009285
₿0.000024
$39.91K
₿10.02
$10.14M
₿26.37K
$2.28M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2639 Seraph by Virtuals  SERAPH $0.002275
152.99 $2.07M
$0.002254
$0.0007806
$200.17K
$2.07M
$2.07M
التنبؤ بسعر Seraph by Virtuals(seraph)
2640 Octavia  VIA $0.02886
₿0.000015
-1.05 $2.26M
₿227.94
$0.02973
₿0.000017
$0.0282
₿0.000015
$60.36K
₿8.95
$2.89M
₿1.59K
$2.26M
₿227.94
التنبؤ بسعر Octavia(via)
2641 Warthog  WART $0.2617
₿0.000011
5.39 $2.27M
₿0
$0.3103
₿0.000012
$0.2448
₿0.000010
$48.33K
₿0.12
$2.27M
₿13.14
$2.27M
₿0
التنبؤ بسعر Warthog(wart)
2643 Core Blockchain  XCB $0.03322
-2.40 $2.27M
$0.03403
$0.03322
$867.8
$12.2M
$2.27M
التنبؤ بسعر Core Blockchain(xcb)
2644 VLaunch  VPAD $0.005014
₿0.00000064
1.93 $2.27M
₿272.71
$0.005023
₿0.00000064
$0.004879
₿0.00000057
$104.62K
₿2.75
$2.51M
₿316.72
$2.27M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2645 Everclear  NEXT $0.02124
₿0.0000033
28.92 $2.27M
₿356.37
$0.02123
₿0.0000033
$0.0159
₿0.0000033
$730.5
₿49.7
$21.24M
₿3.34K
$2.27M
₿356.37
التنبؤ بسعر Everclear(next)
2646 Chihuahua Chain  HUAHUA $0.00002044
₿0.0000000025
-2.89 $2.27M
₿257.04
$0.00002167
₿0.0000000025
$0.00002044
₿0.0000000024
$461.77K
₿3.84
$2.42M
₿262.69
$2.27M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2647 Epik Prime  EPIK $0.001852
₿0.00000020
6.75 $2.27M
₿216.08
$0.002377
₿0.00000020
$0.001718
₿0.00000020
$353.23K
₿4.69
$3.7M
₿410.41
$2.27M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2649 Bazed Games  BAZED $0.02964
₿0.0000031
-6.30 $2.27M
₿243.88
$0.03163
₿0.0000033
$0.02963
₿0.0000028
$3.27K
₿2.67
$2.27M
₿243.88
$2.27M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2650 Bozo Benk  BOZO $0.002856
₿0.00000032
14.20 $2.29M
₿257.29
$0.003123
₿0.00000039
$0.002501
₿0.00000031
$10.69K
₿0.43
$2.29M
₿257.3
$2.29M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2651 zJOE  ZJOE $0.1602
₿0.0000090
-0.78 $2.28M
₿0
$0.1644
₿0.0000092
$0.1531
₿0.0000072
$42.76
₿1
$2.28M
$2.28M
₿0
التنبؤ بسعر zJOE(zjoe)
2652 Numogram  GNON $0.002261
-6.06 $2.26M
$0.00242
$0.00214
$3.36M
$2.26M
$2.26M
التنبؤ بسعر Numogram(gnon)
2655 AAG  AAG $0.003762
₿0.00000013
11.25 $2.26M
₿59.84
$0.003819
₿0.00000013
$0.003376
₿0.00000013
$66.24
₿1.33
$3.76M
₿134.63
$2.26M
₿59.84
التنبؤ بسعر AAG(aag)
2657 Kaspy  KASPY $0.00000681
-2.06 $2.25M
$0.000006999
$0.00000661
$47.34K
$2.25M
$2.25M
التنبؤ بسعر Kaspy(kaspy)
2658 Catcoin  CAT $0.1496
₿0.00000019
15.75 $2.25M
₿1.37
$0.1496
₿0.
$0.1211
₿0.
$1.33K
₿0
$3.14M
$2.25M
₿1.37
التنبؤ بسعر Catcoin(cat)
2659 Solchat  CHAT $0.2513
₿0.000092
-2.33 $2.26M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$60.81K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2660 DucatusX  DUCX $0.008063
₿0.000000086
0.07 $2.24M
₿7.56
$0.008114
₿0.000000086
$0.007864
₿0.000000082
$32.28K
₿1.03
$6.28M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2661 eUSD  EUSD $0.9987
₿0.000014
0.26 $2.24M
₿231.84
$0.998
₿0.000014
$0.9951
₿0.000014
$781.46
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2662 Refund  RFD $0.00000224
₿0.00000000010
0.61 $2.24M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$86.5K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2663 Vesper Finance  VSP $0.2621
₿0.0000076
2.80 $2.23M
₿65.42
$0.2681
₿0.0000086
$0.2529
₿0.0000068
$389
₿0.26
$2.62M
₿76.84
$2.23M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2664 Metaverse Index  MVI $17.41
₿0.00066
-1.49 $2.23M
₿109.33
$17.74
₿0.00069
$14.76
₿0.00065
$9.85K
₿0.32
$2.23M
₿109.33
$2.23M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2665 Carnomaly  CARR $0.001274
₿0.000000068
23.44 $2.23M
₿0
$0.001307
₿0.000000076
$0.001032
₿0.000000062
$9.84K
₿1.83
$2.23M
₿36.26
$2.23M
₿0
التنبؤ بسعر Carnomaly(carr)
2666 Lumerin  LMR $0.00354
₿0.0000010
-5.83 $2.24M
₿638.35
$0.00396
₿0.0000011
$0.003429
₿0.00000095
$22.57K
₿3.94
$3.54M
₿1.05K
$2.24M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Saber  SBR $0.0009958
₿0.000000053
-1.16 $2.23M
₿63.3
$0.001077
₿0.000000055
$0.0009798
₿0.000000052
$120.68K
₿3.19
$3.03M
₿63.3
$2.23M
₿63.3
التنبؤ بسعر Saber(sbr)
2668 Gala Film  FILM $0.01791
2.33 $2.23M
$0.01823
$0.01667
$2.96K
$2.23M
$2.23M
التنبؤ بسعر Gala Film(film)
2669 Bitrock  BROCK $0.02221
₿0.0000026
7.52 $2.22M
₿266.13
$0.02335
₿0.0000029
$0.02066
₿0.0000026
$233.47K
₿3.25
$2.22M
₿266.13
$2.22M
₿266.13
التنبؤ بسعر Bitrock(brock)
2671 Max on ETH  MAXETH $0.0000022
-0.22 $2.18M
$0.000002269
$0.00000216
$147.91K
$2.18M
$2.18M
التنبؤ بسعر Max on ETH(maxeth)
2672 Metronome  MET $0.2557
₿0.000022
-0.59 $2.21M
₿120.44
$0.2573
₿0.000022
$0.2535
₿0.000021
$3.17K
₿0.47
$3.68M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2673 Bitcicoin  BITCI $0.0002608
₿0.000000021
0.38 $2.18M
₿180.13
$0.0002653
₿0.000000021
$0.0002477
₿0.000000020
$51.43K
₿10.14
$5.38M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2675 BRN Metaverse  BRN $0.08712
₿0.0000095
1.44 $2.2M
₿215.12
$0.08717
₿0.000010
$0.08582
₿0.0000091
$309.86K
₿16.6
$2.45M
₿2.19K
$2.2M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2676 BITCOIN•BRO•BEAR (Runes)  BRO $0.002201
-4.02 $2.2M
$0.002455
$0.002216
$4.39K
$2.2M
$2.2M
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
2678 Evmos  EVMOS $0.004281
₿0.0000010
8.89 $2.2M
₿511.62
$0.004593
₿0.0000010
$0.003932
₿0.0000010
$3.62M
₿15.07
$4.28M
₿1.03K
$2.2M
₿511.62
التنبؤ بسعر Evmos(evmos)
2681 HMX  HMX $0.5576
₿0.00011
-1.33 $2.19M
₿177.22
$0.5659
₿0.00011
$0.5559
₿0.00011
$20.76K
₿0.62
$5.58M
₿1.14K
$2.19M
₿177.22
التنبؤ بسعر HMX(hmx)
2682 UNKJD  MBS $0.003502
₿0.00000030
0.39 $2.19M
₿132.95
$0.003554
₿0.00000033
$0.003419
₿0.00000030
$27.52K
₿1.63
$3.5M
₿304.73
$2.19M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2684 PoolTogether  POOL $0.3051
₿0.0000070
-2.41 $2.19M
₿41.19
$0.314
₿0.0000071
$0.3008
₿0.0000068
$7.16K
₿0.05
$3.05M
₿70.88
$2.19M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2686 L2 Standard Bridged DAI (Base)  DAI $1
0.21 $2.19M
$1
$0.9976
$1.4M
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2690 Witnet  WIT $0.001638
₿0.00000013
-0.33 $2.19M
₿176.97
$0.001647
₿0.00000013
$0.00162
₿0.00000012
$19.17K
₿3.35
$4.1M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2691 Thruster  THRUST $0.01736
-0.60 $2.18M
$0.0177
$0.01708
$689.52
$8.68M
$2.18M
التنبؤ بسعر Thruster(thrust)
2692 Biconomy Exchange Token  BIT $0.00000759
₿0.000000000079
-4.67 $2.18M
₿23.86
$0.000007979
₿0.000000000079
$0.00000725
₿0.000000000076
$1.84M
₿10.93
$4.63M
₿50.99
$2.18M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2693 Crust Network  CRU $0.0815
₿0.000019
-12.30 $2.18M
₿594.4
$0.09293
₿0.000021
$0.06907
₿0.000019
$551.19K
₿18.48
$2.86M
₿624.17
$2.18M
₿594.4
التنبؤ بسعر Crust Network(cru)
2694 CATS  CATS $0.000008879
-0.97 $2.18M
$0.00001027
$0.000008399
$4.62M
$5.33M
$2.18M
التنبؤ بسعر CATS(cats)
2695 Decimated  DIO $0.003981
₿0.00000053
-1.05 $2.18M
₿217.26
$0.004067
₿0.00000054
$0.003973
₿0.00000051
$331.15K
₿2.61
$4.01M
₿536.73
$2.18M
₿217.26
التنبؤ بسعر Decimated(dio)
2696 NavCoin  NAV $0.02836
₿0.0000011
0.51 $2.19M
₿86.38
$0.02837
₿0.0000011
$0.02781
₿0.00000095
$56.68K
₿0.62
$2.19M
$2.19M
₿86.38
التنبؤ بسعر NavCoin(nav)
2698 Gamma Strategies  GAMMA $0.03335
₿0.0000027
12.24 $2.19M
₿181.7
$0.03493
₿0.0000029
$0.02946
₿0.0000027
$52.96K
₿1.48
$3.36M
₿279.11
$2.19M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2699 Pigcoin  PIG $0.0000007564
₿0.00000000050
-1.71 $2.17M
₿0
$0.0000007708
₿0.00000000064
$0.000000739
₿0.00000000050
$136.66K
₿3.11K
$2.17M
₿1.52K
$2.17M
₿0
التنبؤ بسعر Pigcoin(pig)
2703 Crash On Base  CRASH $0.002257
-0.10 $2.16M
$0.002328
$0.002172
$10.01K
$2.16M
$2.16M
التنبؤ بسعر Crash On Base(crash)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 RNT  RNT $0.002169
-0.82 $2.17M
$0.002318
$0.002107
$113.2K
$2.17M
$2.17M
التنبؤ بسعر RNT(rnt)
2705 MongCoin  MONG $0.000000003116
₿0.00000000000025
-2.31 $2.15M
₿0
$0.000000003193
₿0.00000000000026
$0.000000003035
₿0.00000000000024
$1.46M
₿33.26
$2.15M
$2.15M
₿0
التنبؤ بسعر MongCoin(mong)
2706 Ctrl  CTRL $0.01045
1.86 $2.15M
$0.01061
$0.01001
$17.27K
$2.51M
$2.15M
التنبؤ بسعر Ctrl(ctrl)
2707 Kenshi  KNS $0.002494
₿0.00000047
0.13 $2.15M
₿406.12
$0.002541
₿0.00000048
$0.00243
₿0.00000046
$4.35K
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2708 FAYA  FAYA $0.0000002008
₿0.0000000000032
0.40 $2.14M
₿33.8
$0.0000002027
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.24K
₿0.85
$20.09M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2709 Neoxa  NEOX $0.0002801
₿0.000000035
-4.49 $2.14M
₿173.71
$0.0002934
₿0.000000036
$0.0002612
₿0.000000033
$33.22K
₿7.24
$2.14M
₿743.18
$2.14M
₿173.71
التنبؤ بسعر Neoxa(neox)
2710 STFX  STFX $0.003289
₿0.00000089
-0.17 $2.14M
₿552.1
$0.003308
₿0.00000090
$0.003289
₿0.00000085
$3.53K
₿0.95
$2.92M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2711 Passage  PASG $0.001739
₿0.00000068
0.23 $2.12M
₿515.74
$0.001784
₿0.00000068
$0.001639
₿0.00000065
$19.39K
₿0.45
$2.33M
₿846.47
$2.12M
₿515.74
التنبؤ بسعر Passage(pasg)
2712 Tetsuo Coin  TETSUO $0.00214
-3.57 $2.13M
$0.002261
$0.001954
$277.79K
$2.13M
$2.13M
التنبؤ بسعر Tetsuo Coin(tetsuo)
2713 AI Network  AIN $0.007896
₿0.00000054
-0.36 $2.13M
₿138.93
$0.007992
₿0.00000058
$0.00788
₿0.00000053
$122.59K
₿2.28
$5.53M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2714 Bitcoin Pro  BTCP $16.49
₿0.00037
0.04 $2.13M
₿48.04
$16.54
₿0.00055
$16.47
₿0.00036
$4.88K
₿0.11
$34.63M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2715 GET Protocol  GET $0.5095
₿0.000042
-1.69 $2.13M
₿514.19
$0.5208
₿0.000044
$0.4996
₿0.000039
$146.16
₿3.44
$11.68M
₿967.58
$2.13M
₿514.19
التنبؤ بسعر GET Protocol(get)
2716 Spacemesh  $SMH $0.02946
₿0.000048
-0.17 $2.12M
₿0
$0.03215
₿0.000050
$0.02814
₿0.000046
$1.76M
₿10.88
$2.12M
$2.12M
₿0
التنبؤ بسعر Spacemesh($smh)
2717 International Stable Currency  ISC $1.89
₿0.000024
-0.10 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$2.47K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2720 Laika AI  LKI $0.00492
-5.98 $2.11M
$0.005261
$0.004775
$361.41K
$4.92M
$2.11M
التنبؤ بسعر Laika AI(lki)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.72
₿0.000018
$1.5
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 ISKRA Token  ISK $0.005261
₿0.0000036
-18.26 $2.08M
₿513.66
$0.007009
₿0.0000036
$0.005236
₿0.0000034
$57.61K
₿1.86
$5.28M
₿3.64K
$2.08M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2726 FXN  FXN $0.002339
-1.90 $2.1M
$0.00256
$0.002281
$242.38K
$2.34M
$2.1M
التنبؤ بسعر FXN(fxn)
2727 Move Dollar  MOD $0.998
₿0.000014
0.04 $2.1M
₿0
$0.998
₿0.000015
$0.9976
₿0.000014
$156.6K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2728 Presearch  PRE $0.003548
₿0.00000030
-8.13 $2.09M
₿162.64
$0.003944
₿0.00000030
$0.003501
₿0.00000029
$7.34K
₿7.09
$2.84M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2729 Settled EthXY Token  SEXY $0.02092
₿0.000022
7.45 $2.05M
₿0
$0.0224
₿0.000024
$0.01928
₿0.000021
$31.86K
₿5.74
$2.05M
$2.05M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2730 Silk  SILK $1.33
₿0.000016
-0.23 $2.09M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$564.36K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
التنبؤ بسعر Silk(silk)
2733 Commune AI  COMAI $0.02927
₿0.000018
-8.29 $2.06M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$110.21K
₿6.9
$29.27M
₿18.4K
$2.06M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2735 Unmarshal  MARSH $0.03166
₿0.0000033
6.87 $2.09M
₿175.22
$0.03167
₿0.0000035
$0.0294
₿0.0000033
$183.79K
₿8.82
$3.14M
₿332.2
$2.09M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2736 AI Agent Layer  AIFUN $0.004355
-6.10 $2.08M
$0.004638
$0.004307
$97.2K
$2.16M
$2.08M
التنبؤ بسعر AI Agent Layer(aifun)
2737 MASQ  MASQ $0.06036
₿0.0000037
-2.82 $2.08M
₿128.55
$0.06212
₿0.0000039
$0.05897
₿0.0000037
$939.21
₿1.24
$2.27M
₿140.21
$2.08M
₿128.55
التنبؤ بسعر MASQ(masq)
2738 Peng  PENG $0.02074
₿0.0000040
-3.58 $2.07M
₿406.18
$0.02193
₿0.0000045
$0.01916
₿0.0000032
$320.75K
₿110.29
$2.07M
₿406.18
$2.07M
₿406.18
التنبؤ بسعر Peng(peng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا