$3.23T
إجمالي القيمة السوقية
$132.85B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4383 Göztepe S.K. Fan Token  GOZ $0.1522
₿0.0000016
3.29 $627.72K
₿6.74
$0.1605
₿0.0000016
$0.1427
₿0.0000015
$214.59K
₿2.37
$1.06M
₿11.4
$627.72K
₿6.74
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4384 VOI Network  VOI $0.0003141
₿0.0000000033
-4.89 $627.61K
₿6.74
$0.0003311
₿0.0000000034
$0.0003113
₿0.0000000033
$413.99
₿0
$3.14M
₿33.68
$627.61K
₿6.74
التنبؤ بسعر VOI Network(voi)
4385 Penumbra  UM $0.0174
₿0.00000018
-35.99 $627.1K
₿6.73
$0.02718
₿0.00000028
$0.016
₿0.00000017
$3.36K
₿0.04
$1.74M
₿18.69
$627.1K
₿6.73
التنبؤ بسعر Penumbra(um)
4388 Bankless BED Index  BED $128.29
₿0.0013
-3.02 $626.98K
₿6.73
$133.02
₿0.0013
$126.04
₿0.0013
$2.02K
₿0.02
$626.98K
₿6.73
$626.98K
₿6.73
التنبؤ بسعر Bankless BED Index(bed)
4393 nuco.cloud  NCDT $0.01799
₿0.00000019
-2.50 $625.84K
₿6.72
$0.01875
₿0.00000020
$0.01794
₿0.00000019
$22.75K
₿0.24
$899.79K
₿9.66
$625.84K
₿6.72
التنبؤ بسعر nuco.cloud(ncdt)
4396 Valencia CF Fan Token  VCF $0.0943
₿0.0000010
-1.18 $622.36K
₿6.68
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$47.18K
₿0.51
$943.08K
₿10.12
$622.36K
₿6.68
التنبؤ بسعر Valencia CF Fan Token(vcf)
4399 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4402 BlueSparrow  BLUESPARROW $0.01416
₿0.00000015
0.30 $617.63K
₿6.63
$0.01423
₿0.00000015
$0.01405
₿0.00000015
$36.82
₿0
$654.41K
₿7.02
$617.63K
₿6.63
التنبؤ بسعر BlueSparrow(bluesparrow)
4403 MahaDAO  MAHA $0.09261
₿0.00000099
2.57 $617.31K
₿6.63
$0.09534
₿0.0000010
$0.08909
₿0.00000094
$40.41K
₿0.43
$917.59K
₿9.85
$617.31K
₿6.63
التنبؤ بسعر MahaDAO(maha)
4404 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $617.26K
₿6.47
$0
$0
$1.99
₿0
$759.45K
₿7.97
$617.26K
₿6.47
التنبؤ بسعر Pegaxy Stone(pgx)
4406 PolkaFoundry  PKF $0.003997
₿0.000000043
-4.41 $616.35K
₿6.66
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.02
₿0
$799.56K
₿8.64
$616.35K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4408 Vesta Finance  VSTA $0.0274
₿0.00000029
0.12 $615.16K
₿6.61
$0.02744
₿0.00000029
$0.02737
₿0.00000029
$0
₿0
$2.74M
₿29.44
$615.16K
₿6.61
التنبؤ بسعر Vesta Finance(vsta)
4409 OneFinity  ONE $0.02423
₿0.00000026
-3.57 $614.85K
₿6.61
$0.02556
₿0.00000026
$0.02383
₿0.00000025
$1.67K
₿0.02
$848.39K
₿9.13
$614.85K
₿6.61
التنبؤ بسعر OneFinity(one)
4411 AIPad  AIPAD $0.003188
₿0.000000034
-3.05 $613.77K
₿6.5
$0.003288
₿0.000000035
$0.003138
₿0.000000033
$154.84K
₿1.66
$634.59K
₿6.73
$613.77K
₿6.5
التنبؤ بسعر AIPad(aipad)
4412 holoride  RIDE $0.0006972
₿0.0000000074
-4.97 $613.51K
₿6.57
$0.0007579
₿0.0000000079
$0.0006827
₿0.0000000073
$12.52K
₿0.13
$697.1K
₿7.47
$613.51K
₿6.57
التنبؤ بسعر holoride(ride)
4414 DecideAI  DCD $0.001059
₿0.000000011
-5.09 $611.24K
₿6.56
$0.001212
₿0.000000013
$0.001018
₿0.000000010
$862.96
₿0.01
$1.04M
₿11.21
$611.24K
₿6.56
التنبؤ بسعر DecideAI(dcd)
4416 CLever  CLEV $4.28
₿0.000044
0 $610.33K
₿6.42
$0
$0
$16.91
₿0
$5.55M
₿58.35
$610.33K
₿6.42
التنبؤ بسعر CLever(clev)
4417 Jarvis Reward Token  JRT $0.001536
₿0.000000016
-11.09 $609.73K
₿6.54
$0.001739
₿0.000000018
$0.001529
₿0.000000016
$44.86
₿0
$867.53K
₿9.31
$609.73K
₿6.54
التنبؤ بسعر Jarvis Reward Token(jrt)
4418 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4420 Riecoin  RIC $0.008549
₿0.000000091
3.75 $608.2K
₿6.53
$0.00867
₿0.000000093
$0.008207
₿0.000000086
$10.96K
₿0.12
$718.16K
₿7.71
$608.2K
₿6.53
التنبؤ بسعر Riecoin(ric)
4422 RigoBlock  GRG $0.09208
₿0.00000096
0.20 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.09189
₿0.00000096
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4426 Bficoin  BFIC $0.3206
₿0.0000034
-13.06 $606K
₿6.5
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$911.63
₿0.01
$6.73M
₿72.28
$606K
₿6.5
التنبؤ بسعر Bficoin(bfic)
4430 LIF3 LSHARE (OLD)  LSHARE $20.67
₿0.00022
-1.01 $604.44K
₿6.49
$21.13
₿0.00022
$10.2
₿0.00010
$50
₿0
$1.45M
₿15.53
$604.44K
₿6.49
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4435 Catcoin  CAT $0.03833
₿0.00000041
-8.95 $601.71K
₿6.46
$0.04677
₿0.00000049
$0.03688
₿0.00000039
$17.1K
₿0.18
$805.04K
₿8.64
$601.71K
₿6.46
التنبؤ بسعر Catcoin(cat)
4437 Rainbow Bridged WBTC (Aurora)  WBTC $92,476
₿0.99
-2.48 $600.36K
₿6.44
$95,468
₿1.0055
$88,768
₿0.95
$1.67K
₿0.02
$600.36K
₿6.44
$600.36K
₿6.44
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4441 Kromatika  KROM $0.007279
₿0.000000078
-4.66 $598.8K
₿6.43
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$2.45K
₿0.03
$727.56K
₿7.81
$598.8K
₿6.43
التنبؤ بسعر Kromatika(krom)
4443 Chihuahua Chain  HUAHUA $0.000005239
₿0.000000000056
-4.02 $598.26K
₿6.42
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$894.78
₿0.01
$637.03K
₿6.84
$598.26K
₿6.42
التنبؤ بسعر Chihuahua Chain(huahua)
4444 CONDO  CONDO $0.0000598
₿0.00000000064
-0.19 $598.13K
₿6.42
$0.00006009
₿0.00000000064
$0.00005959
₿0.00000000064
$8.08
₿0
$598.13K
₿6.42
$598.13K
₿6.42
التنبؤ بسعر CONDO(condo)
4447 Openfabric AI  OFN $0.001525
₿0.000000016
-7.59 $597.41K
₿6.41
$0.001651
₿0.000000017
$0.0015
₿0.000000016
$61.36K
₿0.66
$758.42K
₿8.14
$597.41K
₿6.41
التنبؤ بسعر Openfabric AI(ofn)
4449 Groestlcoin  GRS $0.00669
₿0.000000071
0.97 $596.99K
₿6.41
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$14.07K
₿0.15
$597.25K
₿6.41
$596.99K
₿6.41
التنبؤ بسعر Groestlcoin(grs)
4451 Monavale  MONA $56.92
₿0.00061
-0.72 $595.17K
₿6.39
$57.65
₿0.00061
$55.22
₿0.00059
$875.79
₿0.01
$643.21K
₿6.9
$595.17K
₿6.39
التنبؤ بسعر Monavale(mona)
4452 PlutusDAO  PLS $0.01284
₿0.00000013
2.43 $595.16K
₿6.39
$0.01286
₿0.00000013
$0.012
₿0.00000012
$725
₿0.01
$1.28M
₿13.78
$595.16K
₿6.39
التنبؤ بسعر PlutusDAO(pls)
4454 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4455 Amepay  AME $0.0005928
₿0.0000000063
-4.38 $593.76K
₿6.37
$0.0006233
₿0.0000000065
$0.0005713
₿0.0000000061
$74.18K
₿0.8
$593.76K
₿6.37
$593.76K
₿6.37
التنبؤ بسعر Amepay(ame)
4456 Clarity  CLARITY $0.0006972
₿0.0000000074
1.30 $593.64K
₿6.37
$0.0007045
₿0.0000000075
$0.0006882
₿0.0000000074
$209.82
₿0
$1.39M
₿14.96
$593.64K
₿6.37
التنبؤ بسعر Clarity(clarity)
4457 AS Monaco Fan Token  ASM $0.09964
₿0.0000010
-4.80 $593.35K
₿6.37
$0.1059
₿0.0000011
$0.09721
₿0.0000010
$72.88K
₿0.78
$988.92K
₿10.61
$593.35K
₿6.37
التنبؤ بسعر AS Monaco Fan Token(asm)
4461 GameSwift  GSWIFT $0.00132
₿0.000000014
-17.77 $592.07K
₿6.36
$0.001621
₿0.000000017
$0.001311
₿0.000000014
$57.16K
₿0.61
$1.02M
₿10.93
$592.07K
₿6.36
التنبؤ بسعر GameSwift(gswift)
4463 PinkMoon  PINKM $0.000000001695
₿0.000000000000018
-2.64 $590K
₿6.35
$0.000000001745
₿0.000000000000018
$0.000000001689
₿0.000000000000018
$1.01
₿0
$1.7M
₿18.25
$590K
₿6.35
التنبؤ بسعر PinkMoon(pinkm)
4466 nomnom  NOMNOM $0.0005904
₿0.0000000063
-11.11 $589.13K
₿6.32
$0.0006741
₿0.0000000070
$0.0005804
₿0.0000000062
$74.92K
₿0.8
$589.13K
₿6.32
$589.13K
₿6.32
التنبؤ بسعر nomnom(nomnom)
4468 Hacash  HAC $0.3587
₿0.0000038
-1.52 $588.92K
₿6.32
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$31.14K
₿0.33
$589.07K
₿6.32
$588.92K
₿6.32
التنبؤ بسعر Hacash(hac)
4471 StarHeroes  STAR $0.002679
₿0.000000028
-5.54 $587.22K
₿6.3
$0.002842
₿0.000000030
$0.002631
₿0.000000028
$41.79K
₿0.45
$1.58M
₿16.98
$587.22K
₿6.3
التنبؤ بسعر StarHeroes(star)
4476 Astroport  ASTRO $0.001382
₿0.000000014
-7.39 $585.63K
₿6.29
$0.001493
₿0.000000016
$0.001382
₿0.000000014
$2.94K
₿0.03
$1.52M
₿16.32
$585.63K
₿6.29
التنبؤ بسعر Astroport(astro)
4482 Luna Inu  LINU $0.000000000777
₿0.0000000000000083
-3.62 $581.61K
₿6.24
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$242.69
₿0
$776.34K
₿8.33
$581.61K
₿6.24
التنبؤ بسعر Luna Inu(linu)
4484 PoolTogether  POOL $0.0809
₿0.00000086
1.39 $580.27K
₿6.23
$0.08136
₿0.00000087
$0.07788
₿0.00000083
$4.43K
₿0.05
$809.02K
₿8.68
$580.27K
₿6.23
التنبؤ بسعر PoolTogether(pool)
4487 AVINOC  AVINOC $0.003463
₿0.000000037
-3.88 $578.47K
₿6.22
$0.003635
₿0.000000038
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4491 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.04 $576.92K
₿6.19
$1.13
₿0.000012
$1.13
₿0.000011
$123.24
₿0
$576.92K
₿6.19
$576.92K
₿6.19
التنبؤ بسعر High Yield USD (Base)(hyusd)
4492 EYWA  EYWA $0.001214
₿0.000000013
-9.46 $576.82K
₿6.19
$0.001355
₿0.000000014
$0.001215
₿0.000000013
$266.2K
₿2.88
$1.22M
₿13.05
$576.82K
₿6.19
التنبؤ بسعر EYWA(eywa)
4493 Nominex  NMX $0.002568
₿0.000000027
-0.56 $576.29K
₿6.19
$0.00259
₿0.000000027
$0.002559
₿0.000000027
$797.6
₿0.01
$576.29K
₿6.19
$576.29K
₿6.19
التنبؤ بسعر Nominex(nmx)
4496 3SPACE ART  PACE $0.008677
₿0.000000093
8.76 $574.17K
₿6.16
$0.008885
₿0.000000095
$0.007874
₿0.000000082
$11.85K
₿0.13
$869.63K
₿9.33
$574.17K
₿6.16
التنبؤ بسعر 3SPACE ART(pace)
4499 X2Y2  X2Y2 $0.001489
₿0.000000016
-3.88 $573.64K
₿6.16
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$139.38K
₿1.53
$1.52M
₿16.3
$573.64K
₿6.16
التنبؤ بسعر X2Y2(x2y2)
4508 Bozo Benk  BOZO $0.0007154
₿0.0000000076
-5.61 $571.46K
₿6.13
$0.0007635
₿0.0000000080
$0.0006897
₿0.0000000074
$1.02K
₿0.01
$571.46K
₿6.13
$571.46K
₿6.13
التنبؤ بسعر Bozo Benk(bozo)
4509 Vector Smart Gas  VSG $0.0000888
₿0.00000000094
-0.40 $571.19K
₿6.13
$0.00008959
₿0.00000000096
$0.00008752
₿0.00000000093
$149.06K
₿1.6
$571.19K
₿6.13
$571.19K
₿6.13
التنبؤ بسعر Vector Smart Gas(vsg)
4510 Gui Inu  GUI $0.00000103
₿0.000000000011
-13.70 $570.74K
₿6.12
$0.00000121
₿0.000000000012
$0.00000101
₿0.000000000010
$182.37K
₿1.96
$798.55K
₿8.57
$570.74K
₿6.12
التنبؤ بسعر Gui Inu(gui)
4512 Neoxa  NEOX $0.00005975
₿0.00000000064
-0.17 $569.44K
₿6.11
$0.00006051
₿0.00000000065
$0.00005961
₿0.00000000062
$10.6K
₿0.11
$569.76K
₿6.11
$569.44K
₿6.11
التنبؤ بسعر Neoxa(neox)
4514 Povel Durev  DUREV $0.00573
₿0.000000061
-3.64 $569.21K
₿6.11
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.24K
₿0.13
$569.21K
₿6.11
$569.21K
₿6.11
التنبؤ بسعر Povel Durev(durev)
4518 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4519 Sphynx Labs  SPHYNX $0.0003775
₿0.0000000040
0.72 $567.64K
₿6.09
$0.0003785
₿0.0000000040
$0.0003318
₿0.0000000035
$194.84
₿0
$567.64K
₿6.09
$567.64K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4522 Octokn  OTK $0.001013
₿0.000000010
0.21 $566.73K
₿6.08
$0.00114
₿0.000000012
$0.0009756
₿0.000000010
$26.72K
₿0.29
$1.22M
₿13.05
$566.73K
₿6.08
التنبؤ بسعر Octokn(otk)
4523 Dogechain  DC $0.00000679
₿0.000000000072
-4.45 $566.12K
₿6.08
$0.00000722
₿0.000000000076
$0.00000679
₿0.000000000072
$74.46K
₿0.8
$1.15M
₿12.35
$566.12K
₿6.08
التنبؤ بسعر Dogechain(dc)
4524 Voyager Token  VGX $0.0006181
₿0.0000000066
-12.64 $565.58K
₿6.07
$0.0007091
₿0.0000000076
$0.0006188
₿0.0000000066
$366.87K
₿3.93
$567.16K
₿6.09
$565.58K
₿6.07
التنبؤ بسعر Voyager Token(vgx)
4525 PROOF Platform  PROOF $0.04847
₿0.00000052
0.38 $565.21K
₿6.07
$0.04855
₿0.00000052
$0.04802
₿0.00000051
$21.08
₿0
$1.49M
₿16.01
$565.21K
₿6.07
التنبؤ بسعر PROOF Platform(proof)
4528 Nabox  NABOX $0.000002699
₿0.000000000028
-1.37 $564.28K
₿6.06
$0.00000274
₿0.000000000029
$0.00000269
₿0.000000000028
$72.32
₿0
$2.7M
₿28.99
$564.28K
₿6.06
التنبؤ بسعر Nabox(nabox)
4532 Baby Pepe  BABYPEPE $0.00000134
₿0.000000000014
-6.94 $562.71K
₿6.04
$0.00000145
₿0.000000000015
$0.000001309
₿0.000000000014
$3.94K
₿0.04
$562.71K
₿6.04
$562.71K
₿6.04
التنبؤ بسعر Baby Pepe(babypepe)
4534 Luminous  LUM $0.5606
₿0.0000060
-10.89 $561.8K
₿6.03
$0.6594
₿0.0000070
$0.557
₿0.0000059
$61.72K
₿0.65
$561.8K
₿6.03
$561.8K
₿6.03
التنبؤ بسعر Luminous(lum)
4535 SEIYAN  SEIYAN $0.0007198
₿0.0000000077
-10.59 $561.34K
₿6.02
$0.0008066
₿0.0000000085
$0.000707
₿0.0000000075
$31.14K
₿0.34
$719.74K
₿7.72
$561.34K
₿6.02
التنبؤ بسعر SEIYAN(seiyan)
4536 MCH Coin  MCHC $0.01527
₿0.00000016
-7.24 $560.95K
₿6.02
$0.01653
₿0.00000017
$0.01143
₿0.00000012
$8.87K
₿0.1
$576.73K
₿6.19
$560.95K
₿6.02
التنبؤ بسعر MCH Coin(mchc)
4541 UnlockProtocolToken  UP $0.002003
₿0.000000021
-3.95 $558.95K
₿6
$0.002104
₿0.000000022
$0.001991
₿0.000000021
$83.85
₿0
$2M
₿21.5
$558.95K
₿6
التنبؤ بسعر UnlockProtocolToken(up)
4543 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4545 Black Dragon  BLACKDRAGON $0.000000007193
₿0.000000000000077
0.24 $557.96K
₿5.99
$0.000000007206
₿0.000000000000077
$0.000000006349
₿0.000000000000068
$9.01K
₿0.1
$557.96K
₿5.99
$557.96K
₿5.99
التنبؤ بسعر Black Dragon(blackdragon)
4546 Bomber Coin  BCOIN $0.006343
₿0.000000068
-2.88 $557.86K
₿5.99
$0.006544
₿0.000000068
$0.006278
₿0.000000067
$265.82
₿0
$630.01K
₿6.76
$557.86K
₿5.99
التنبؤ بسعر Bomber Coin(bcoin)
4549 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4550 Stride Staked Osmo  STOSMO $0.07752
₿0.00000083
-6.13 $556.04K
₿5.97
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$50.51K
₿0.54
$556.04K
₿5.97
$556.04K
₿5.97
التنبؤ بسعر Stride Staked Osmo(stosmo)
4551 Saakuru  SKR $0.0007915
₿0.0000000084
3.71 $555.93K
₿5.97
$0.000793
₿0.0000000085
$0.0007379
₿0.0000000079
$240.43
₿0
$790.49K
₿8.48
$555.93K
₿5.97
التنبؤ بسعر Saakuru(skr)
4554 SaaSGo  SAAS $0.0006956
₿0.0000000073
-11.57 $555.07K
₿5.96
$0.0007941
₿0.0000000085
$0.0006886
₿0.0000000073
$16.85K
₿0.18
$693.83K
₿7.45
$555.07K
₿5.96
التنبؤ بسعر SaaSGo(saas)
4555 RWAX  APP $0.0002781
₿0.0000000029
12.30 $554.9K
₿5.95
$0.0002824
₿0.0000000030
$0.0002423
₿0.0000000025
$94.29K
₿1.01
$838.24K
₿9
$554.9K
₿5.95
التنبؤ بسعر RWAX(app)
4557 Kasper  KASPER $0.00001934
₿0.00000000020
-4.02 $554.58K
₿5.95
$0.00002055
₿0.00000000021
$0.00001911
₿0.00000000020
$57.07K
₿0.61
$554.58K
₿5.95
$554.58K
₿5.95
التنبؤ بسعر Kasper(kasper)
4558 Catbal  CATBAL $0.5561
₿0.0000059
-4.98 $554.52K
₿5.95
$0.5878
₿0.0000061
$0.5497
₿0.0000059
$5.02K
₿0.07
$554.52K
₿5.95
$554.52K
₿5.95
التنبؤ بسعر Catbal(catbal)
4562 QuiverX  QRX $0.00607
₿0.000000065
-3.03 $553.04K
₿5.93
$0.006309
₿0.000000066
$0.00601
₿0.000000065
$946.81
₿0.01
$607.08K
₿6.51
$553.04K
₿5.93
التنبؤ بسعر QuiverX(qrx)
4564 CyberDEX  CYDX $0.001653
₿0.000000017
1.35 $552.82K
₿5.93
$0.001684
₿0.000000018
$0.00162
₿0.000000016
$3.59K
₿0.04
$2.64M
₿28.39
$552.82K
₿5.93
التنبؤ بسعر CyberDEX(cydx)
4565 Young Peezy AKA Pepe  PEEZY $0.0005517
₿0.0000000059
-14.26 $551.75K
₿5.92
$0.0006524
₿0.0000000068
$0.0005485
₿0.0000000058
$4.78K
₿0.05
$551.75K
₿5.92
$551.75K
₿5.92
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4568 Bird Dog  BIRDDOG $0.000001309
₿0.000000000014
-3.44 $550.39K
₿5.91
$0.00000137
₿0.000000000014
$0.0000013
₿0.000000000014
$339.63
₿0
$550.39K
₿5.91
$550.39K
₿5.91
التنبؤ بسعر Bird Dog(birddog)
4569 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4577 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
-1.06 $546.22K
₿5.79
$0.0000005559
₿0.0000000000058
$0.0000005462
₿0.0000000000057
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4579 ZMINE  ZMN $0.01327
₿0.00000014
-2.24 $545.79K
₿5.86
$0.01361
₿0.00000014
$0.01308
₿0.00000014
$386.74
₿0
$545.79K
₿5.86
$545.79K
₿5.86
التنبؤ بسعر ZMINE(zmn)
4580 Script Network  SCPT $0.0005932
₿0.0000000063
-1.79 $545.74K
₿5.86
$0.0006175
₿0.0000000065
$0.0005918
₿0.0000000063
$105.53K
₿1.13
$577.2K
₿6.2
$545.74K
₿5.86
التنبؤ بسعر Script Network(scpt)
4582 Lumerin  LMR $0.0008608
₿0.0000000092
-4.48 $544.5K
₿5.84
$0.0009066
₿0.0000000095
$0.0008608
₿0.0000000092
$154.93
₿0
$860.81K
₿9.24
$544.5K
₿5.84
التنبؤ بسعر Lumerin(lmr)
4583 TasteNFT  TASTE $0.000000000899
₿0.0000000000000096
0.75 $544.35K
₿5.84
$0.000000000902
₿0.0000000000000097
$0.000000000885
₿0.0000000000000095
$5.17
₿0
$901.11K
₿9.67
$544.35K
₿5.84
التنبؤ بسعر TasteNFT(taste)
4588 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4589 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4591 Seedworld  SWORLD $0.00006579
₿0.00000000070
-3.91 $541.2K
₿5.81
$0.00006933
₿0.00000000072
$0.00006399
₿0.00000000068
$2.7K
₿0.03
$1.32M
₿14.12
$541.2K
₿5.81
التنبؤ بسعر Seedworld(sworld)
4594 Regen  REGEN $0.003643
₿0.000000039
-4.47 $540.54K
₿5.8
$0.003843
₿0.000000040
$0.003489
₿0.000000037
$419.92
₿0
$540.54K
₿5.8
$540.54K
₿5.8
التنبؤ بسعر Regen(regen)
4596 Shibwifhatcoin  SHIB $0.0005431
₿0.0000000058
-3.58 $539.6K
₿5.79
$0.0005977
₿0.0000000062
$0.0005127
₿0.0000000055
$11.8K
₿0.13
$539.6K
₿5.79
$539.6K
₿5.79
التنبؤ بسعر Shibwifhatcoin(shib)
4600 PLAY  PLAY $0.0007212
₿0.0000000077
-4.89 $536.58K
₿5.76
$0.0007595
₿0.0000000079
$0.0007158
₿0.0000000077
$24.9
₿0
$721.15K
₿7.74
$536.58K
₿5.76
التنبؤ بسعر PLAY(play)
4603 AsMatch  ASM $0.02979
₿0.00000031
-1.94 $536.17K
₿5.75
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$41.48K
₿0.45
$2.97M
₿31.93
$536.17K
₿5.75
التنبؤ بسعر AsMatch(asm)
4605 BlueMove  MOVE $0.002463
₿0.000000026
-1.75 $535.8K
₿5.75
$0.002518
₿0.000000027
$0.002421
₿0.000000026
$8.22
₿0
$739.04K
₿7.93
$535.8K
₿5.75
التنبؤ بسعر BlueMove(move)
4606 Tron Bull Coin  TBULL $0.0005358
₿0.0000000057
-4.75 $535.7K
₿5.75
$0.0005682
₿0.0000000060
$0.0005351
₿0.0000000057
$1.11K
₿0.01
$535.7K
₿5.75
$535.7K
₿5.75
التنبؤ بسعر Tron Bull Coin(tbull)
4608 Wefi  WEFI $0.01278
₿0.00000013
-0.01* $535.41K
₿5.75
$0.0128
₿0.00000013
$0.01277
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.72
$535.41K
₿5.75
التنبؤ بسعر Wefi(wefi)
4609 NikolAI  NIKO $0.0005346
₿0.0000000057
-10.30 $535.02K
₿5.74
$0.000596
₿0.0000000063
$0.0005275
₿0.0000000056
$12.75K
₿0.14
$535.02K
₿5.74
$535.02K
₿5.74
التنبؤ بسعر NikolAI(niko)
4610 JustAnEgg  EGG $0.001338
₿0.000000014
1.11 $534.57K
₿5.74
$0.001341
₿0.000000014
$0.001239
₿0.000000013
$453.51
₿0
$534.57K
₿5.74
$534.57K
₿5.74
التنبؤ بسعر JustAnEgg(egg)
4611 XCAD Network  XCAD $0.003057
₿0.000000032
-4.77 $534.35K
₿5.73
$0.003387
₿0.000000036
$0.003
₿0.000000032
$158.41K
₿1.74
$595.48K
₿6.39
$534.35K
₿5.73
التنبؤ بسعر XCAD Network(xcad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀