صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Ternoa CAPS	$0.001087 ₿0.00000035	-0.39	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$307.68K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2999	Media Licensing Token MLT	$0.01357 ₿0.0000027	-1.36	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101.57K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
3000	PINO PINO	$0.002003	3.44	$1.97M	$0.002598	$0.00189	$282.63K	$1.97M	$1.97M
3001	KIP KIP	$0.001009	-13.14	$1.98M	$0.001167	$0.001013	$2.35M	$10.1M	$1.98M
3002	Swan Chain SWAN	$0.01382	-1.07	$1.97M	$0.01425	$0.01348	$201.12K	$13.82M	$1.97M
3004	OSCAR OSCAR	$0.002207	3.62	$1.98M	$0.002345	$0.002119	$330.19K	$1.98M	$1.98M
3005	Presearch PRE	$0.003344 ₿0.00000030	1.42	$1.97M ₿162.64	$0.003456 ₿0.00000030	$0.00327 ₿0.00000029	$3.6K ₿7.09	$2.68M ₿227.17	$1.97M ₿162.64
3007	Treecle TRCL	$0.001975 ₿0.000000023	-1.26	$1.97M ₿23.73	$0.002047 ₿0.000000025	$0.001888 ₿0.000000023	$95.92K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
3008	BananaCat BCAT	$0.002069 ₿0.000000026	7.11	$1.96M ₿25.48	$0.002161 ₿0.000000029	$0.001893 ₿0.000000026	$126.07K ₿0.05	$1.96M ₿25.48	$1.96M ₿25.48
3010	Iona by Virtuals IONA	$0.001976	8.82	$1.98M	$0.001945	$0.001771	$81.51K	$1.98M	$1.98M
3011	DePay DEPAY	$0.2945 ₿0.0000029	1.22	$1.96M ₿19.76	$0.2945	$0.1428	$114.23 ₿0	$16.8M ₿169.25	$1.96M ₿19.76
3017	AI ROCKET by Virtuals ROCKET	$0.002613	8.69	$1.95M	$0.002597	$0.002321	$10.52K	$2.61M	$1.95M
3018	Kasper KASPER	$0.00006674	-4.22	$1.92M	$0.00007135	$0.00006566	$152.07K	$1.92M	$1.92M
3023	NavCoin NAV	$0.02512 ₿0.0000011	-0.83	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.66K ₿0.62	$1.94M	$1.94M ₿86.38
3025	MASQ MASQ	$0.05631 ₿0.0000037	-0.11	$1.94M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$2.52K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
3026	Plebbit PLEB	$0.000001289 ₿0.00000000011	-0.05	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.000001289 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3028	AgentTank TANK	$0.001932	22.75	$1.94M	$0.001957	$0.001558	$786.72K	$1.94M	$1.94M
3031	LandX Governance Token LNDX	$0.1471 ₿0.000031	2.76	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$345.25K ₿11.52	$10.07M ₿2.07K	$1.92M ₿213.47
3033	DeHub DHB	$0.0004045 ₿0.000000025	3.75	$1.93M ₿83.48	$0.0004503 ₿0.000000028	$0.0003854 ₿0.000000024	$2.29K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3034	Epik Prime EPIK	$0.001566 ₿0.00000020	5.97	$1.92M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$161.92K ₿4.69	$3.13M ₿410.41	$1.92M ₿216.08
3036	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7397 ₿0.0000068	$0.7225 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3040	Utility Cjournal UCJL	$7.01 ₿0.000099	-0.21	$1.91M ₿27.21	$7.44 ₿0.00010	$6.93 ₿0.000099	$4.73K ₿2.19	$7.01B ₿99.94K	$1.91M ₿27.21
3041	LINEUP MBS	$0.003048 ₿0.00000030	-3.83	$1.9M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$109.96K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
3042	Trog TROG	$0.000004529	6.51	$1.91M	$0.000004609	$0.000004249	$208.42K	$1.91M	$1.91M
3043	Amocucinare AMORE	$0.002099	-3.47	$1.88M	$0.002246	$0.002068	$4.58K	$2.07M	$1.88M
3044	Chainge Finance XCHNG	$0.003832 ₿0.0000033	-11.80	$1.89M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$548.7 ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
3045	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1259 ₿0.0000011	$0.113 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3046	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.02	$1.89M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$73.22K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3047	Metaverse Index MVI	$15.31 ₿0.00066	-3.74	$2.05M ₿109.33	$16.65 ₿0.00069	$15.56 ₿0.00065	$38.14 ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
3053	Charles the Chad CHAD	$0.001876	-9.68	$1.86M	$0.002158	$0.001832	$7.02K	$1.86M	$1.86M
3056	Carbify CBY	$0.1903 ₿0.000059	2.86	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.14K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3057	Tri Sigma TRISIG	$0.001865	-0.52	$1.87M	$0.001952	$0.001849	$540.88K	$1.87M	$1.87M
3058	Decimated DIO	$0.003437 ₿0.00000053	-1.37	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003427 ₿0.00000051	$288.79K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3059	Decentral Games DG	$0.001992 ₿0.00000057	10.58	$1.87M ₿437.08	$0.001994 ₿0.00000062	$0.001741 ₿0.00000055	$3.48 ₿0	$1.87M ₿437.08	$1.87M ₿437.08
3062	SAD HAMSTER HAMMY	$0.001888 ₿0.000000034	-11.68	$1.89M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$331.55K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
3063	Numogram GNON	$0.001866	-0.47	$1.86M	$0.002049	$0.001793	$1.14M	$1.86M	$1.86M
3064	AstroPepeX APX	$0.00002854 ₿0.0000000029	16.45	$1.86M ₿189.99	$0.00002871 ₿0.0000000029	$0.00002413 ₿0.0000000024	$49.94K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
3066	Vapor VAPOR	$0.001845	-1.18	$1.85M	$0.001879	$0.001703	$37.75K	$1.85M	$1.85M
3067	CONDO CONDO	$0.0001847	4.08	$1.83M	$0.0001832	$0.0001741	$379.14	$1.83M	$1.83M
3068	XANA XETA	$0.0005438 ₿0.00000013	0.01*	$1.85M ₿295	$0.0005487 ₿0.00000015	$0.0005423 ₿0.00000011	$323.88K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3070	PoolTogether POOL	$0.2572 ₿0.0000070	6.73	$1.85M ₿41.19	$0.2576 ₿0.0000071	$0.2365 ₿0.0000068	$3.24K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3071	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.32	$1.84M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$55.93 ₿0.14	$1.84M	$1.84M ₿0
3072	LAIKA the Cosmodog LAIKA	$0.000001839	12.03	$1.84M	$0.000001839	$0.000001639	$37.94K	$1.84M	$1.84M
3074	BarnBridge BOND	$0.1874 ₿0.000059	-2.76	$1.83M ₿575.75	$0.1929 ₿0.000063	$0.1837 ₿0.000058	$831.15K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3075	Sekuya Multiverse SKYA	$0.004601	2.44	$1.83M	$0.004576	$0.004476	$139.24K	$4.58M	$1.83M
3076	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.52	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3077	UnlockProtocolToken UP	$0.006581	2.50	$1.84M	$0.006601	$0.006291	$339.35	$6.59M	$1.84M
3078	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3079	EDEN EDEN	$0.01199 ₿0.0000017	4.81	$1.82M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$180.78K ₿3.08	$1.92M ₿263.15	$1.82M ₿253.21
3081	Mumu MUMU	$0.000000002635 ₿0.00000000000018	6.00	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$144.72K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3087	ORC ORC	$0.001815	6.33	$1.81M	$0.001829	$0.001699	$3.4K	$1.81M	$1.81M
3088	Pikamoon PIKA	$0.0001015 ₿0.000000027	10.42	$1.81M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$85.42K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
3089	e-Money NGM	$0.0229 ₿0.00000015	4.74	$1.81M ₿12.48	$0.0229 ₿0.00000016	$0.02136 ₿0.00000015	$993.93 ₿0.04	$3.15M ₿21.71	$1.81M ₿12.48
3090	Potcoin POT	$0.004314 ₿0.000000026	4.40	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$122.23K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3091	Circuits of Value COVAL	$0.001014 ₿0.00000043	2.34	$1.81M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$120.22K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3093	AVINOC AVINOC	$0.01075 ₿0.0000015	-10.26	$1.8M ₿264.92	$0.01207 ₿0.0000015	$0.01073 ₿0.0000014	$237.77 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
3094	sudoswap SUDO	$0.07054 ₿0.0000030	14.03	$1.81M ₿77.34	$0.07494 ₿0.0000032	$0.05954 ₿0.0000029	$197.7K ₿10.66	$4.13M ₿178.44	$1.81M ₿77.34
3095	DeepBrain Chain DBC	$0.0005598 ₿0.000000073	1.59	$1.79M ₿234.67	$0.0005701 ₿0.000000077	$0.0005472 ₿0.000000071	$120.05K ₿10.19	$5.6M ₿733.35	$1.79M ₿234.67
3096	VLaunch VPAD	$0.003953 ₿0.00000064	5.32	$1.79M ₿272.71	$0.004 ₿0.00000064	$0.00372 ₿0.00000057	$42.03K ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3097	Talken TALK	$0.006785 ₿0.0000036	-14.76	$1.79M ₿724.25	$0.008068 ₿0.0000036	$0.006785 ₿0.0000034	$282.6K ₿1.31	$3.41M ₿1.78K	$1.79M ₿724.25
3098	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3101	CryptoFarmers FARM	$0.05986	-7.88	$1.78M	$0.06498	$0.059	$787.61	$2.99M	$1.78M
3103	Tsotchke TSOTCHKE	$0.001881	2.44	$1.78M	$0.001948	$0.001822	$66.03K	$1.89M	$1.78M
3104	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3107	Vibe Cat VIBE	$0.001805	3.68	$1.77M	$0.001838	$0.001574	$51.24K	$1.77M	$1.77M
3108	LayerAI LAI	$0.0007678 ₿0.00000066	0.89	$1.77M ₿210.86	$0.0007744 ₿0.00000069	$0.0007082 ₿0.00000065	$202.94K ₿131.41	$2.23M ₿1.99K	$1.77M ₿210.86
3109	Luffy Inu LUFFY	$0.00003439 ₿0.0000000013	4.87	$1.77M ₿0	$0.00003445 ₿0.0000000014	$0.00003244 ₿0.0000000013	$579.92 ₿4.35	$1.86M ₿130.97	$1.77M ₿0
3110	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.64 ₿0.00017	$17.67 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3112	TopGoal GOAL	$0.003275 ₿0.0000010	6.98	$1.76M ₿0	$0.003777 ₿0.0000011	$0.003061 ₿0.0000010	$111.39K ₿1.82	$3.28M	$1.76M ₿0
3114	nuco.cloud NCDT	$0.05051 ₿0.000016	0.35	$1.76M ₿564.46	$0.05052 ₿0.000018	$0.05009 ₿0.000016	$163.59K ₿6.96	$2.53M ₿842.14	$1.76M ₿564.46
3120	Switcheo SWTH	$0.001015 ₿0.00000012	2.11	$1.75M ₿214.71	$0.001023 ₿0.00000012	$0.000983 ₿0.00000012	$503.61 ₿1.1	$2.19M ₿269.53	$1.75M ₿214.71
3122	Mt Pelerin Shares MPS	$3.49 ₿0.000074	-3.09	$1.75M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$971.48 ₿0.04	$34.9M ₿746.85	$1.75M ₿37.34
3123	daCat DACAT	$0.000000004331 ₿0.000000000000091	2.11	$1.75M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$2.61K ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3125	Pleasure Coin NSFW	$0.00002744 ₿0.0000000011	6.50	$1.74M ₿61.4	$0.00002748 ₿0.0000000012	$0.00002523 ₿0.0000000011	$3.25K ₿0.17	$1.9M ₿81.03	$1.74M ₿61.4
3127	Warthog WART	$0.1864 ₿0.000011	2.57	$1.82M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.7K ₿0.12	$1.82M ₿13.14	$1.82M ₿0
3128	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3132	Reality Metaverse RMV	$0.002348 ₿0.00000075	-1.35	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.002329 ₿0.00000074	$56.07K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3136	LABEL Foundation LBL	$0.00152 ₿0.000000084	-3.16	$1.74M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1.05M ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3138	Mobius MOBI	$0.003351 ₿0.00000016	-3.92	$1.72M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$112.93K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
3140	Merchant Token MTO	$0.02901 ₿0.0000016	-8.45	$1.72M ₿96.2	$0.03242 ₿0.0000017	$0.02887 ₿0.0000016	$707.65 ₿0.37	$2.68M ₿150.36	$1.72M ₿96.2
3142	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3143	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001497 ₿0.0000000013	$0.0001387 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3144	Domi DOMI	$0.00382 ₿0.00000069	3.63	$1.7M ₿242.58	$0.003825 ₿0.00000073	$0.003626 ₿0.00000068	$633.56 ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3145	Thetanuts Finance NUTS	$0.001616	0.91	$1.71M	$0.001623	$0.001581	$244.81K	$16.17M	$1.71M
3146	Aviator AVI	$0.0002454 ₿0.000000077	-13.68	$1.72M ₿520.3	$0.0002852 ₿0.000000086	$0.0002437 ₿0.000000076	$51.6K ₿3.36	$2.29M ₿716.1	$1.72M ₿520.3
3149	Gari Network GARI	$0.00257 ₿0.00000048	-1.51	$1.7M ₿210.12	$0.002638 ₿0.00000049	$0.00255 ₿0.00000047	$158.36K ₿18	$2.56M ₿482.01	$1.7M ₿210.12
3151	Synesis One SNS	$0.002338 ₿0.0000010	2.35	$1.7M ₿520.79	$0.002534 ₿0.0000011	$0.002282 ₿0.0000010	$319.63K ₿31.77	$2.34M ₿1.07K	$1.7M ₿520.79
3152	CertaiK by Virtuals CERTAI	$0.0017	15.41	$1.7M	$0.001881	$0.001473	$56.31K	$1.7M	$1.7M
3153	Boomer BOOMER	$0.001829 ₿0.000000057	12.74	$1.7M ₿0	$0.001939 ₿0.000000062	$0.001622 ₿0.000000037	$614.05K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3154	Magic Square SQR	$0.007519 ₿0.0000076	3.95	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$303.22K ₿8.51	$7.52M ₿7.66K	$1.69M ₿405.16
3155	Cardstack CARD	$0.0005625 ₿0.000000010	2.61	$1.69M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$27.65K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3156	Sallar ALL	$0.0006506	19.33	$1.7M	$0.0007636	$0.0005452	$50.72K	$1.7M	$1.7M
3157	Ferro FER	$0.001144 ₿0.00000013	-0.68	$1.69M ₿155.39	$0.001167 ₿0.00000013	$0.001132 ₿0.00000013	$13.21K ₿0.17	$5.81M ₿633.07	$1.69M ₿155.39
3158	0xBitcoin 0XBTC	$0.1562 ₿0.0000010	16.50	$1.69M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$4.48K ₿0	$3.28M ₿22.11	$1.69M ₿11.41
3159	Salvator Mundi MUNDI	$0.001684	-4.67	$1.69M	$0.001821	$0.001678	$13.89K	$1.69M	$1.69M
3160	Gamma Strategies GAMMA	$0.02584 ₿0.0000027	2.60	$1.68M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$34.25K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
3161	Honeyland HXD	$0.003832 ₿0.0000016	0.85	$1.68M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$250.41K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3162	RUSSELL RUSSELL	$0.001722	4.70	$1.69M	$0.001745	$0.001597	$16.32K	$1.69M	$1.69M
3164	QSTAR Q*	$0.0001746 ₿0.0000000021	4.87	$1.68M ₿0	$0.0001955 ₿0.0000000022	$0.0001647 ₿0.0000000019	$47.92K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3165	HeeeHeee HEEHEE	$0.002177	4.05	$1.68M	$0.002207	$0.002092	$4.32K	$1.68M	$1.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}