صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Solchat CHAT	$0.2255 ₿0.000092	-9.56	$2.02M ₿820.77	$0.2551 ₿0.00010	$0.2217 ₿0.000091	$43.07K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2547	OpenOcean OOE	$0.003989 ₿0.00000029	-1.71	$2.01M ₿148.08	$0.004095 ₿0.00000029	$0.003913 ₿0.00000029	$132.64K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2548	IPOR IPOR	$0.07043 ₿0.0000083	-16.18	$2.01M ₿117.22	$0.0852 ₿0.0000086	$0.06981 ₿0.0000083	$7.09K ₿0.25	$7.04M ₿840.88	$2.01M ₿117.22
2549	Ctrl CTRL	$0.009799	-11.49	$2.01M	$0.01131	$0.009648	$1.28M	$2.35M	$2.01M
2551	KIP KIP	$0.001014	-5.20	$2M	$0.001246	$0.001019	$570.69K	$10.2M	$2M
2552	Titan Blaze BLAZE	$1.48	-4.83	$2.01M	$1.57	$0.2901	$11.13K	$2.01M	$2.01M
2553	Defactor FACTR	$0.01641 ₿0.0000027	-2.68	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01637 ₿0.0000026	$26.64K ₿7.21	$4.94M ₿816.11	$2M ₿310.35
2555	DrPepe.ai BRYAN	$0.000000002234	-12.88	$1.99M	$0.000000002633	$0.000000002232	$796.8	$1.99M	$1.99M
2557	FAYA FAYA	$0.0000001867 ₿0.0000000000032	-5.43	$1.99M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.0000001851 ₿0.0000000000030	$21.35K ₿0.85	$18.68M ₿328.74	$1.99M ₿33.8
2559	Rifampicin $RIF	$0.001978	4.63	$1.98M	$0.002512	$0.001789	$11.85M	$1.98M	$1.98M
2560	AION 5100 AION	$0.09415	-22.22	$1.98M	$0.1259	$0.09376	$54.77K	$1.98M	$1.98M
2562	Holdcoin HOLD	$0.0001975	-9.66	$1.97M	$0.0002187	$0.0001962	$188.74K	$1.97M	$1.97M
2563	neur.sh NEUR	$0.002157	-16.17	$1.97M	$0.002618	$0.002133	$2.49M	$2.17M	$1.97M
2564	MarsDAO MDAO	$0.02502 ₿0.0000025	-5.45	$1.96M ₿194.87	$0.02655 ₿0.0000025	$0.02493 ₿0.0000023	$35.93K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2565	Wrapped MistCoin WMC	$4.29 ₿0.00036	-11.01	$1.96M ₿0	$4.9 ₿0.00047	$4.31 ₿0.00035	$4.34K ₿8.65	$2.56M ₿80.86	$1.96M ₿0
2566	Swan Chain SWAN	$0.01924	-5.96	$1.96M	$0.02331	$0.01861	$179K	$19.18M	$1.96M
2567	TLX TLX	$0.03355	-10.90	$1.96M	$0.03823	$0.03364	$130.08	$2.36M	$1.96M
2568	Dog Wif Nunchucks NINJA	$0.001958 ₿0.00000017	-17.16	$1.96M ₿0	$0.002363 ₿0.00000018	$0.002057 ₿0.00000016	$10.6K ₿2.36	$1.96M ₿170.63	$1.96M ₿0
2569	Data Lake LAKE	$0.001307 ₿0.00000033	-18.03	$1.96M ₿303.09	$0.001648 ₿0.00000034	$0.001166 ₿0.00000032	$10.21K ₿3.19	$3.27M ₿840.17	$1.96M ₿303.09
2571	Dolan Duck DOLAN	$0.0199 ₿0.00000019	-14.97	$1.96M ₿0	$0.02415 ₿0.00000024	$0.01965 ₿0.00000016	$120.97K ₿1.34	$1.96M ₿19.47	$1.96M ₿0
2574	NavCoin NAV	$0.02522 ₿0.0000011	-4.34	$1.94M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$53.4K ₿0.62	$1.94M	$1.94M ₿86.38
2576	Balance Tokens BALN	$0.0738 ₿0.0000028	-8.78	$1.94M ₿0	$0.08202 ₿0.0000029	$0.0738 ₿0.0000028	$396.57 ₿0.07	$1.94M ₿41.62	$1.94M ₿0
2577	Silk SILK	$1.22 ₿0.000016	-0.82	$1.94M ₿63.29	$1.24 ₿0.000016	$1.21 ₿0.000015	$533.2K ₿5.09	$1.94M ₿63.28	$1.94M ₿63.29
2578	Kaspy KASPY	$0.000005839	-2.03	$1.93M	$0.00000607	$0.000005779	$26.32K	$1.93M	$1.93M
2579	AgentLayer AGENT	$0.005744	-1.77	$1.93M	$0.006549	$0.005738	$1.35M	$5.74M	$1.93M
2580	ONINO ONI	$0.04862 ₿0.0000053	-8.03	$1.92M ₿193.87	$0.0534 ₿0.0000054	$0.04883 ₿0.0000048	$4.54K ₿1.91	$4.87M ₿541.46	$1.92M ₿193.87
2581	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001055 ₿0.000000013	$0.000938 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2582	Mobius MOBI	$0.003724 ₿0.00000016	-10.36	$1.91M ₿84.76	$0.004679 ₿0.00000016	$0.003737 ₿0.00000015	$3.36K ₿0.42	$3.31M ₿146.43	$1.91M ₿84.76
2583	Moxie MOXIE	$0.0003434	-20.71	$1.93M	$0.0005799	$0.0003429	$216.37K	$3.42M	$1.93M
2586	Wrapped Accumulate WACME	$0.0071 ₿0.00000016	-0.13	$1.91M ₿38.61	$0.007336 ₿0.00000042	$0.00703 ₿0.00000016	$81.92K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2587	Fud the Pug FUD	$0.00000003323 ₿0.0000000000061	-13.24	$1.91M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003323 ₿0.0000000000056	$188.84K ₿22.64	$2.51M ₿616.68	$1.91M ₿0
2589	Friend.tech FRIEND	$0.0201	-8.16	$1.92M	$0.02306	$0.02022	$4.95K	$1.92M	$1.92M
2590	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.77	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$330.74 ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2591	Boomer BOOMER	$0.002043 ₿0.000000057	-14.22	$1.89M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$825.7K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2592	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-10.22	$1.91M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$4.98K ₿0.74	$2.26M ₿87.86	$1.91M ₿71.84
2593	Anchor Protocol ANC	$0.005397 ₿0.00000028	-20.94	$1.89M ₿99	$0.006834 ₿0.00000030	$0.005082 ₿0.00000027	$51.54K ₿2.18	$5.4M ₿282.54	$1.89M ₿99
2594	IQ6900 IQ	$0.001891	-18.85	$1.89M	$0.00239	$0.001808	$615.32K	$1.89M	$1.89M
2595	Saber SBR	$0.0008406 ₿0.000000053	-7.43	$1.89M ₿63.3	$0.0009873 ₿0.000000055	$0.0008378 ₿0.000000052	$113.46K ₿3.19	$2.56M ₿63.3	$1.89M ₿63.3
2596	Moonsama SAMA	$0.002531 ₿0.00000025	-21.21	$1.89M ₿135.53	$0.003247 ₿0.00000025	$0.002539 ₿0.00000022	$36.07K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2598	Carnomaly CARR	$0.001076 ₿0.000000068	0.66	$1.89M ₿0	$0.001116 ₿0.000000076	$0.001044 ₿0.000000062	$11.84K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2599	Terminus TERMINUS	$0.01869	-16.12	$1.88M	$0.02275	$0.01892	$891.14K	$1.88M	$1.88M
2600	Arcas ARCAS	$0.02706 ₿0.0000030	-8.65	$1.88M ₿303.68	$0.02972 ₿0.0000030	$0.02669 ₿0.0000029	$7.29K ₿0.62	$2.69M ₿303.68	$1.88M ₿303.68
2601	Virtua TVK	$0.02156 ₿0.0000031	-13.58	$1.88M ₿565.82	$0.02657 ₿0.0000034	$0.02156 ₿0.0000031	$8.72K ₿4.39	$25.86M ₿3.83K	$1.88M ₿565.82
2604	Verse VERSE	$0.00006459 ₿0.0000000052	-20.15	$1.87M ₿67.47	$0.00008294 ₿0.0000000055	$0.00006661 ₿0.0000000051	$23.94K ₿1.42	$12.83M ₿1.02K	$1.87M ₿67.47
2606	Vexanium VEX	$0.001865 ₿0.000000021	6.26	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001754 ₿0.000000020	$10.11K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2607	Hapi HAPI	$2.52 ₿0.00037	-18.18	$1.86M ₿266.25	$3.1 ₿0.00039	$2.5 ₿0.00036	$101.45K ₿6.87	$1.91M ₿273.17	$1.86M ₿266.25
2608	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2609	Spice SFI	$23.28 ₿0.00048	-13.55	$1.87M ₿38.45	$30.97 ₿0.00055	$23.46 ₿0.00047	$54.2K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2610	Blend BLND	$0.05276	-2.05	$1.86M	$0.05416	$0.05256	$1.83K	$3.54M	$1.86M
2612	Ēnosys HLN	$0.03454 ₿0.0000033	-4.75	$1.86M ₿132.42	$0.03674 ₿0.0000034	$0.03465 ₿0.0000033	$13.26K ₿1.12	$5.17M ₿501.73	$1.86M ₿132.42
2613	Settled EthXY Token SEXY	$0.01873 ₿0.000022	-10.93	$1.86M ₿0	$0.02444 ₿0.000024	$0.01859 ₿0.000021	$29.25K ₿5.74	$1.86M	$1.86M ₿0
2614	Monsterra MSTR	$0.1474 ₿0.0000019	10,411.00	$1.85M ₿25.59	$0.1596 ₿0.0000020	$0.001302 ₿0.0000019	$568.74K ₿2.22	$14.59M ₿195.86	$1.85M ₿25.59
2615	Refund RFD	$0.00000185 ₿0.00000000010	-11.19	$1.85M ₿106.14	$0.00000211 ₿0.00000000010	$0.000001909 ₿0.00000000010	$60.78K ₿21.39	$1.85M ₿106.14	$1.85M ₿106.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Darwinia Network Native Token RING	$0.00109 ₿0.000000072	-9.84	$1.86M ₿129.65	$0.001211 ₿0.000000075	$0.001094 ₿0.000000071	$60.97K ₿5.69	$2.3M ₿174.83	$1.86M ₿129.65
2620	Waffles WAFFLES	$0.001844	-9.55	$1.85M	$0.002069	$0.001842	$205.85K	$1.85M	$1.85M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7032 ₿0.0000089	$0.4063 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01006 ₿0.00000012	$0.003322 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	MNet Continuum NUUM	$0.01379 ₿0.00000062	-11.57	$1.84M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$326.98K ₿2.99	$13.79M ₿625.96	$1.84M ₿0
2623	Roko Network ROKO	$0.00000883 ₿0.00000000097	-11.67	$1.84M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000884 ₿0.00000000084	$25.67K ₿2.5	$3.26M ₿360.08	$1.84M ₿191.75
2624	PureFi UFI	$0.02007 ₿0.0000025	5.50	$1.84M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$9.37K ₿1.12	$2.01M ₿257.77	$1.84M ₿186.82
2625	TPRO Network TPRO	$0.001605 ₿0.00000030	-15.49	$1.83M ₿363.4	$0.00193 ₿0.00000035	$0.001705 ₿0.00000031	$19.3K ₿4.59	$1.83M ₿363.4	$1.83M ₿363.4
2626	DeepFakeAI FAKEAI	$0.001912 ₿0.00000019	-2.31	$1.83M ₿186.16	$0.002036 ₿0.00000023	$0.001847 ₿0.00000019	$8.47K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
2627	Paribus PBX	$0.0002483 ₿0.000000033	-8.43	$1.83M ₿238.07	$0.000281 ₿0.000000035	$0.0002474 ₿0.000000032	$262.34K ₿3.44	$2.31M ₿306.92	$1.83M ₿238.07
2628	PINO PINO	$0.001851	-9.42	$1.84M	$0.002236	$0.001842	$18.64K	$1.84M	$1.84M
2629	Tidecoin TDC	$0.09908	-14.81	$1.83M	$0.1165	$0.0975	$373.66	$1.83M	$1.83M
2630	Lifeform LFT	$0.01524	-7.59	$1.83M	$0.01658	$0.01517	$29.96K	$15.28M	$1.83M
2631	Okayeg OKAYEG	$0.000004339	-14.55	$1.84M	$0.00000553	$0.00000423	$24.13K	$1.84M	$1.84M
2632	Tierion TNT	$0.00425 ₿0.000000093	-16.61	$1.82M ₿39.98	$0.005096 ₿0.000000094	$0.004238 ₿0.000000091	$0.77 ₿0	$4.25M ₿93.3	$1.82M ₿39.98
2634	Rave KRAV	$0.001811 ₿0.00000062	-11.31	$1.81M ₿636.36	$0.002063 ₿0.00000095	$0.00179 ₿0.00000059	$12.16 ₿26.77	$18.14M ₿6.36K	$1.81M ₿636.36
2635	BasketCoin BSKT	$0.1899 ₿0.0000023	29.10	$1.81M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$145.32K ₿0	$2.83M ₿34.71	$1.81M ₿15.1
2638	GOATS GOATS	$0.00009576	-3.08	$1.81M	$0.0001014	$0.0000948	$1.38M	$1.88M	$1.81M
2639	Evmos EVMOS	$0.003527 ₿0.0000010	-2.58	$1.81M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$2.97M ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2641	BRN Metaverse BRN	$0.07117 ₿0.0000095	-8.62	$1.69M ₿215.12	$0.07834 ₿0.000010	$0.06701 ₿0.0000091	$149.37K ₿16.6	$1.87M ₿2.19K	$1.69M ₿215.12
2642	Everclear NEXT	$0.01683 ₿0.0000033	4.19	$1.8M ₿356.37	$0.01727 ₿0.0000033	$0.01612 ₿0.0000033	$303.68 ₿49.7	$16.83M ₿3.34K	$1.8M ₿356.37
2643	Kizuna KIZUNA	$0.00000000187 ₿0.00000000000022	1.20	$1.8M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$71.58K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2645	The Lokie Cabal CABAL	$0.0018	-6.25	$1.8M	$0.00192	$0.001786	$21.39	$1.8M	$1.8M
2646	Hacash Diamond HACD	$16.41 ₿0.0053	1.36	$1.79M ₿0	$17.3 ₿0.0065	$16.16 ₿0.0054	$122.03K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2647	MindAI MDAI	$1.94 ₿0.00015	-16.42	$1.79M ₿149.04	$2.35 ₿0.00017	$1.95 ₿0.00014	$5.01K ₿1.89	$1.94M ₿155.12	$1.79M ₿149.04
2648	Biconomy Exchange Token BIT	$0.00000624 ₿0.000000000079	-3.60	$1.79M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006229 ₿0.000000000076	$3.21M ₿10.93	$3.8M ₿50.99	$1.79M ₿23.86
2649	Turbos Finance TURBOS	$0.0009621 ₿0.000000059	-11.87	$1.79M ₿97.3	$0.001099 ₿0.000000062	$0.000965 ₿0.000000059	$52.6K ₿11.29	$3.56M ₿221.51	$1.79M ₿97.3
2650	Twin Protocol TWIN	$0.007375	-19.45	$1.81M	$0.009322	$0.007382	$27.85K	$7.4M	$1.81M
2651	Autonomous Virtual Beings AVB	$0.001789	-23.03	$1.79M	$0.002398	$0.001774	$324.5K	$1.79M	$1.79M
2652	Probit Token PROB	$0.06451 ₿0.0000015	-2.89	$1.79M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$123.31K ₿0.6	$12.31M ₿296.65	$1.79M ₿43.15
2654	Gotti Token GOTTI	$35.62	-11.78	$1.78M	$40.66	$35.42	$642.17	$1.78M	$1.78M
2656	Bitrock BROCK	$0.01766 ₿0.0000026	-11.11	$1.77M ₿266.13	$0.02007 ₿0.0000029	$0.01749 ₿0.0000026	$528.37K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
2657	LandX Governance Token LNDX	$0.138 ₿0.000031	-8.61	$1.77M ₿213.47	$0.1548 ₿0.000034	$0.1375 ₿0.000031	$359.11K ₿11.52	$9.37M ₿2.07K	$1.77M ₿213.47
2659	Magic Square SQR	$0.009193 ₿0.0000076	-2.67	$1.77M ₿405.16	$0.009791 ₿0.0000076	$0.009023 ₿0.0000070	$82.39K ₿8.51	$9.08M ₿7.66K	$1.77M ₿405.16
2660	Urolithin A $URO	$0.001771	-10.11	$1.78M	$0.002229	$0.001712	$8.05M	$1.78M	$1.78M
2661	Feisty Doge NFT NFD	$0.00003148 ₿0.0000000046	-11.79	$1.77M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003152 ₿0.0000000046	$270.26 ₿7.34	$3.15M ₿468.1	$1.77M ₿262.3
2662	Andy ANDY	$0.001763 ₿0.00000035	-20.30	$1.76M ₿0	$0.002231 ₿0.00000040	$0.001762 ₿0.00000017	$27.32K ₿36.67	$1.76M ₿340.48	$1.76M ₿0
2665	Forgotten Playland FP	$0.0004859 ₿0.00000071	-10.78	$1.76M ₿391.31	$0.0005619 ₿0.00000078	$0.0004886 ₿0.00000071	$456.8K ₿7.01	$4.88M ₿7.12K	$1.76M ₿391.31
2666	Gala Music MUSIC	$0.01214 ₿0.0000017	-11.78	$1.76M ₿184.09	$0.01409 ₿0.0000017	$0.01212 ₿0.0000017	$464.21K ₿94	$1.76M ₿184.09	$1.76M ₿184.09
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.99 ₿0.000025	$1.91 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	DOGC DOGC	$0.00001751	-14.15	$1.75M	$0.00002205	$0.00001737	$60.34K	$1.75M	$1.75M
2669	Berry BERRY	$0.000178 ₿0.0000000074	0.35	$1.74M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.78M ₿74.57	$1.74M ₿73.01
2670	LUCA LUCA	$1.16 ₿0.000012	-4.85	$1.74M ₿95.6	$1.23 ₿0.000012	$1.16 ₿0.000011	$316.47K ₿27.97	$1.83M ₿684.63	$1.74M ₿95.6
2672	Domi DOMI	$0.003901 ₿0.00000069	-10.08	$1.76M ₿242.58	$0.004479 ₿0.00000073	$0.003902 ₿0.00000068	$18.85K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
2673	KIRA Network KEX	$0.007777 ₿0.0000011	-14.86	$1.74M ₿259.83	$0.009195 ₿0.0000012	$0.007789 ₿0.0000011	$21.09K ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
2674	Wolf of Wall Street $WOLF	$0.001993 ₿0.00000022	-0.22	$1.74M ₿0	$0.002003	$0.001991	$11.91K ₿0	$1.99M ₿221.44	$1.74M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}