صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4390	VOI Network VOI	$0.0003129 ₿0.0000000033	-5.44	$625.91K ₿6.72	$0.0003311 ₿0.0000000034	$0.0003113 ₿0.0000000033	$444 ₿0	$3.13M ₿33.58	$625.91K ₿6.72
4391	nuco.cloud NCDT	$0.01796 ₿0.00000019	-2.54	$624.62K ₿6.71	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$22.51K ₿0.24	$898.04K ₿9.65	$624.62K ₿6.71
4394	Valencia CF Fan Token VCF	$0.09453 ₿0.0000010	-1.42	$623.86K ₿6.71	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$50.56K ₿0.54	$945.35K ₿10.17	$623.86K ₿6.71
4398	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4399	Brazil Fan Token BFT	$0.0218 ₿0.00000023	-17.42	$620.97K ₿6.68	$0.02898 ₿0.00000030	$0.01949 ₿0.00000020	$64.96K ₿0.7	$620.97K ₿6.68	$620.97K ₿6.68
4400	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.87K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.87K ₿6.5
4401	AIPad AIPAD	$0.003217 ₿0.000000034	-1.86	$619.43K ₿6.66	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$153.02K ₿1.64	$640.45K ₿6.88	$619.43K ₿6.66
4402	DecideAI DCD	$0.001069 ₿0.000000011	-6.54	$617.77K ₿6.64	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$922.21 ₿0.01	$1.06M ₿11.35	$617.77K ₿6.64
4403	MahaDAO MAHA	$0.09272 ₿0.00000099	2.51	$617.54K ₿6.64	$0.09534 ₿0.0000010	$0.08909 ₿0.00000094	$40.83K ₿0.44	$917.95K ₿9.87	$617.54K ₿6.64
4404	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.26	$617.16K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.81 ₿0	$653.91K ₿7.03	$617.16K ₿6.63
4406	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4408	Göztepe S.K. Fan Token GOZ	$0.1485 ₿0.0000015	0.87	$615.58K ₿6.62	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$217.43K ₿2.34	$1.04M ₿11.19	$615.58K ₿6.62
4409	OneFinity ONE	$0.02423 ₿0.00000026	-7.83	$614.85K ₿6.61	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4412	Vesta Finance VSTA	$0.02737 ₿0.00000029	0	$614.39K ₿6.6	$0	$0	$0 ₿0	$2.74M ₿29.42	$614.39K ₿6.6
4413	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4414	Jarvis Reward Token JRT	$0.001536 ₿0.000000016	-11.70	$610.32K ₿6.56	$0.001747 ₿0.000000018	$0.001529 ₿0.000000016	$44.87 ₿0	$868.38K ₿9.34	$610.32K ₿6.56
4415	Riecoin RIC	$0.008575 ₿0.000000092	4.09	$610.05K ₿6.56	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.94K ₿0.12	$720.35K ₿7.75	$610.05K ₿6.56
4416	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4417	holoride RIDE	$0.0006841 ₿0.0000000073	-7.50	$600.81K ₿6.53	$0.0007579 ₿0.0000000079	$0.0006828 ₿0.0000000073	$12.61K ₿0.14	$682.68K ₿7.42	$600.81K ₿6.53
4420	RigoBlock GRG	$0.09208 ₿0.00000096	0.35	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.09176 ₿0.00000096	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4422	Bficoin BFIC	$0.3209 ₿0.0000034	-12.98	$606.55K ₿6.52	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.48 ₿0.01	$6.74M ₿72.46	$606.55K ₿6.52
4425	Catcoin CAT	$0.03855 ₿0.00000041	-8.12	$605.12K ₿6.45	$0.04677 ₿0.00000049	$0.03688 ₿0.00000039	$17.46K ₿0.19	$809.62K ₿8.64	$605.12K ₿6.45
4428	LIF3 LSHARE (OLD) LSHARE	$20.78 ₿0.00022	-1.12	$607.55K ₿6.49	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.26 ₿0	$1.45M ₿15.55	$607.55K ₿6.49
4433	Openfabric AI OFN	$0.001526 ₿0.000000016	-7.31	$601.41K ₿6.47	$0.001661 ₿0.000000017	$0.0015 ₿0.000000016	$62.22K ₿0.67	$763.49K ₿8.21	$601.41K ₿6.47
4440	Kromatika KROM	$0.007269 ₿0.000000078	-4.64	$598.09K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.45K ₿0.03	$726.71K ₿7.81	$598.09K ₿6.43
4445	CONDO CONDO	$0.00005975 ₿0.00000000064	-0.29	$597.57K ₿6.43	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$8.07 ₿0	$597.57K ₿6.43	$597.57K ₿6.43
4450	PlutusDAO PLS	$0.01285 ₿0.00000013	2.56	$595.57K ₿6.4	$0.01285 ₿0.00000013	$0.012 ₿0.00000012	$724.06 ₿0.01	$1.29M ₿13.82	$595.57K ₿6.4
4451	AS Monaco Fan Token ASM	$0.09925 ₿0.0000010	-5.85	$595.55K ₿6.4	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$71.13K ₿0.76	$992.58K ₿10.67	$595.55K ₿6.4
4452	Rainbow Bridged WBTC (Aurora) WBTC	$91,893 ₿0.98	-3.41	$594.5K ₿6.4	$95,468 ₿1.0055	$88,768 ₿0.95	$1.85K ₿0.02	$594.5K ₿6.4	$594.5K ₿6.4
4454	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4455	nomnom NOMNOM	$0.0005932 ₿0.0000000063	-10.82	$593.48K ₿6.37	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.03K ₿0.78	$593.48K ₿6.37	$593.48K ₿6.37
4456	Monavale MONA	$56.73 ₿0.00060	-0.54	$593.18K ₿6.37	$57.65 ₿0.00060	$55.22 ₿0.00059	$925.6 ₿0.01	$641.05K ₿6.89	$593.18K ₿6.37
4457	Chihuahua Chain HUAHUA	$0.00000519 ₿0.000000000055	-5.02	$592.9K ₿6.37	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$817.91 ₿0.01	$631.32K ₿6.78	$592.9K ₿6.37
4460	Astroport ASTRO	$0.001397 ₿0.000000015	-9.43	$592.26K ₿6.37	$0.001543 ₿0.000000016	$0.001392 ₿0.000000014	$3.72K ₿0.04	$1.54M ₿16.53	$592.26K ₿6.37
4461	Clarity CLARITY	$0.0006951 ₿0.0000000074	0.99	$592.01K ₿6.36	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$209.2 ₿0	$1.39M ₿14.94	$592.01K ₿6.36
4462	Amepay AME	$0.0005919 ₿0.0000000063	-4.34	$591.93K ₿6.36	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$75.41K ₿0.81	$591.93K ₿6.36	$591.93K ₿6.36
4466	GameSwift GSWIFT	$0.001318 ₿0.000000014	-19.17	$591.01K ₿6.36	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.72K ₿0.6	$1.02M ₿10.94	$591.01K ₿6.36
4469	PinkMoon PINKM	$0.000000001695 ₿0.000000000000018	-2.50	$590.1K ₿6.34	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.22	$590.1K ₿6.34
4470	Groestlcoin GRS	$0.006653 ₿0.000000071	1.40	$589.96K ₿6.34	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.24K ₿0.15	$590.22K ₿6.35	$589.96K ₿6.34
4473	Hacash HAC	$0.3586 ₿0.0000038	-9.00	$588.75K ₿6.34	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$31.31K ₿0.34	$588.79K ₿6.34	$588.75K ₿6.34
4474	StarHeroes STAR	$0.002683 ₿0.000000028	-5.61	$588.57K ₿6.34	$0.002846 ₿0.000000030	$0.002631 ₿0.000000028	$41.49K ₿0.45	$1.59M ₿17.08	$588.57K ₿6.34
4480	Voyager Token VGX	$0.0006377 ₿0.0000000068	-10.31	$582.52K ₿6.29	$0.0007113 ₿0.0000000076	$0.0006248 ₿0.0000000067	$367.47K ₿3.95	$584.14K ₿6.31	$582.52K ₿6.29
4481	PoolTogether POOL	$0.08109 ₿0.00000087	1.69	$581.67K ₿6.25	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.42K ₿0.05	$810.98K ₿8.72	$581.67K ₿6.25
4483	Luna Inu LINU	$0.000000000776 ₿0.0000000000000083	-3.58	$581.14K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.45 ₿0	$775.71K ₿8.34	$581.14K ₿6.25
4489	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.93	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4491	EYWA EYWA	$0.001216 ₿0.000000013	-9.60	$577.3K ₿6.21	$0.001355 ₿0.000000014	$0.001216 ₿0.000000013	$275.1K ₿2.96	$1.22M ₿13.08	$577.3K ₿6.21
4492	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01	$577.32K ₿6.21	$1.13 ₿0.000012	$1.13 ₿0.000011	$235.43 ₿0	$577.32K ₿6.21	$577.32K ₿6.21
4494	Nominex NMX	$0.002571 ₿0.000000027	-0.32	$576.49K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$860.87 ₿0.01	$576.49K ₿6.19	$576.49K ₿6.19
4496	She Rises AKA	$0.000576 ₿0.0000000061	8.12	$576.09K ₿6.18	$0.002131 ₿0.000000022	$0.0004821 ₿0.0000000051	$8.46K ₿0.09	$576.09K ₿6.18	$576.09K ₿6.18
4497	3SPACE ART PACE	$0.008677 ₿0.000000093	7.15	$572.91K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.13K ₿0.13	$867.73K ₿9.35	$572.91K ₿6.17
4507	Vector Smart Gas VSG	$0.00008846 ₿0.00000000095	-1.03	$572.58K ₿6.15	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$149.23K ₿1.61	$572.58K ₿6.15	$572.58K ₿6.15
4512	Neoxa NEOX	$0.00005971 ₿0.00000000064	0.13	$571.07K ₿6.14	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.58K ₿0.11	$571.36K ₿6.14	$571.07K ₿6.14
4514	X2Y2 X2Y2	$0.001489 ₿0.000000016	-5.71	$562.32K ₿6.13	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$138.95K ₿1.51	$1.49M ₿16.23	$562.32K ₿6.13
4515	Povel Durev DUREV	$0.005736 ₿0.000000061	-3.51	$569.05K ₿6.13	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.33K ₿0.13	$569.05K ₿6.13	$569.05K ₿6.13
4517	Dogechain DC	$0.0000068 ₿0.000000000073	-7.13	$569.24K ₿6.12	$0.00000732 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.25K ₿0.82	$1.16M ₿12.44	$569.24K ₿6.12
4519	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4521	Sphynx Labs SPHYNX	$0.0003775 ₿0.0000000040	0.73	$566.37K ₿6.09	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$194.85 ₿0	$566.37K ₿6.09	$566.37K ₿6.09
4523	PROOF Platform PROOF	$0.04847 ₿0.00000052	0.38	$565.21K ₿6.07	$0.04855 ₿0.00000052	$0.04802 ₿0.00000051	$21.08 ₿0	$1.49M ₿16.01	$565.21K ₿6.07
4527	Wam WAM	$0.0008261 ₿0.0000000089	1.49	$564.13K ₿6.06	$0.0008875 ₿0.0000000093	$0.0006837 ₿0.0000000073	$65.65K ₿0.7	$830.24K ₿8.92	$564.13K ₿6.06
4531	Gui Inu GUI	$0.00000101 ₿0.000000000010	-14.16	$563.4K ₿6.06	$0.00000121 ₿0.000000000012	$0.00000101 ₿0.000000000010	$182.1K ₿1.96	$788.27K ₿8.48	$563.4K ₿6.06
4534	Nabox NABOX	$0.000002699 ₿0.000000000028	-1.55	$563.24K ₿6.06	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$74.48 ₿0	$2.7M ₿28.98	$563.24K ₿6.06
4538	Bozo Benk BOZO	$0.0007058 ₿0.0000000075	-3.60	$563.95K ₿6.05	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.21K ₿0.01	$563.95K ₿6.05	$563.95K ₿6.05
4539	MCH Coin MCHC	$0.01529 ₿0.00000016	-7.34	$561.58K ₿6.03	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.89K ₿0.1	$577.38K ₿6.2	$561.58K ₿6.03
4543	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	-6.62	$559.11K ₿6.01	$0.00000145 ₿0.000000000015	$0.000001309 ₿0.000000000014	$3.96K ₿0.04	$559.11K ₿6.01	$559.11K ₿6.01
4545	Avocado DAO AVG	$0.003684 ₿0.000000038	0.05	$558.25K ₿5.87	$0.003684 ₿0.000000038	$0.003682 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4546	UnlockProtocolToken UP	$0.002001 ₿0.000000021	-3.97	$558.57K ₿6	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$83.78 ₿0	$2M ₿21.5	$558.57K ₿6
4549	Luminous LUM	$0.561 ₿0.0000059	-11.46	$561.05K ₿5.99	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$62.32K ₿0.67	$561.05K ₿5.99	$561.05K ₿5.99
4550	Bomber Coin BCOIN	$0.006348 ₿0.000000068	-2.20	$556.85K ₿6	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$282.89 ₿0	$628.86K ₿6.78	$556.85K ₿6
4553	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4554	Zap ZAP	$0.001208 ₿0.000000012	-12.57	$555.76K ₿5.97	$0.002123 ₿0.000000022	$0.001204 ₿0.000000012	$1.53K ₿0.02	$628.25K ₿6.75	$555.76K ₿5.97
4555	Saakuru SKR	$0.0007911 ₿0.0000000085	3.70	$555.65K ₿5.97	$0.0007913 ₿0.0000000085	$0.0007379 ₿0.0000000079	$240.31 ₿0	$790.09K ₿8.5	$555.65K ₿5.97
4556	QSTAR Q*	$0.00005815 ₿0.00000000062	-14.67	$558.07K ₿5.97	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$52.33K ₿0.55	$581.56K ₿6.22	$558.07K ₿5.97
4558	CyberDEX CYDX	$0.001658 ₿0.000000017	1.12	$554.77K ₿5.96	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.59K ₿0.04	$2.65M ₿28.53	$554.77K ₿5.96
4560	Catbal CATBAL	$0.553 ₿0.0000059	-6.20	$552.29K ₿5.95	$0.5895 ₿0.0000061	$0.5497 ₿0.0000059	$6.48K ₿0.03	$552.29K ₿5.95	$552.29K ₿5.95
4562	SEIYAN SEIYAN	$0.0007088 ₿0.0000000076	-11.92	$552.72K ₿5.94	$0.0008066 ₿0.0000000085	$0.000707 ₿0.0000000075	$34.96K ₿0.38	$708.69K ₿7.62	$552.72K ₿5.94
4563	RWAX APP	$0.0002777 ₿0.0000000029	11.63	$553.47K ₿5.96	$0.0002824 ₿0.0000000030	$0.0002423 ₿0.0000000025	$94.51K ₿1.02	$836.08K ₿9.01	$553.47K ₿5.96
4564	Kasper KASPER	$0.00001942 ₿0.00000000020	-4.96	$549.37K ₿5.93	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$56.63K ₿0.61	$549.37K ₿5.93	$549.37K ₿5.93
4565	QuiverX QRX	$0.006067 ₿0.000000065	-2.84	$552.73K ₿5.93	$0.006309 ₿0.000000066	$0.00601 ₿0.000000065	$976.97 ₿0.01	$606.73K ₿6.51	$552.73K ₿5.93
4566	Stride Staked Osmo STOSMO	$0.07711 ₿0.00000082	-5.59	$551.76K ₿5.93	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.51K ₿0.54	$551.76K ₿5.93	$551.76K ₿5.93
4567	SaaSGo SAAS	$0.0006908 ₿0.0000000074	-12.95	$556.74K ₿5.92	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000074	$17.55K ₿0.19	$695.92K ₿7.4	$556.74K ₿5.92
4568	Young Peezy AKA Pepe PEEZY	$0.0005509 ₿0.0000000059	-14.77	$550.73K ₿5.92	$0.0006524 ₿0.0000000068	$0.0005504 ₿0.0000000059	$4.62K ₿0.05	$550.73K ₿5.92	$550.73K ₿5.92
4569	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.43	$550.02K ₿5.91	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$339.22 ₿0	$550.02K ₿5.91	$550.02K ₿5.91
4570	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4572	MoneyByte MON	$0.05985 ₿0.00000064	280.96	$548.18K ₿5.89	$0.05987 ₿0.00000064	$0.01489 ₿0.00000015	$25.84 ₿0	$1.93M ₿20.72	$548.18K ₿5.89
4573	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.77	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4578	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.79	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4582	Script Network SCPT	$0.000593 ₿0.0000000063	1.65	$545.51K ₿5.86	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$102.12K ₿1.1	$576.96K ₿6.2	$545.51K ₿5.86
4587	ZMINE ZMN	$0.01328 ₿0.00000014	-1.99	$545.16K ₿5.85	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$387.03 ₿0	$545.16K ₿5.85	$545.16K ₿5.85
4589	TasteNFT TASTE	$0.0000000009 ₿0.0000000000000097	0.87	$543.77K ₿5.86	$0.0000000009 ₿0.0000000000000097	$0.000000000885 ₿0.0000000000000095	$1.03 ₿0	$900.14K ₿9.7	$543.77K ₿5.86
4590	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4592	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4593	Seedworld SWORLD	$0.0000659 ₿0.00000000070	-3.68	$542.43K ₿5.83	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.81K ₿0.03	$1.32M ₿14.17	$542.43K ₿5.83
4596	AsMatch ASM	$0.03002 ₿0.00000032	-0.14	$539.39K ₿5.8	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$52.48K ₿0.56	$2.99M ₿32.2	$539.39K ₿5.8
4598	Tron Bull Coin TBULL	$0.0005382 ₿0.0000000057	-4.47	$538.64K ₿5.8	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.11K ₿0.01	$538.64K ₿5.8	$538.64K ₿5.8
4600	Regen REGEN	$0.00365 ₿0.000000038	-4.29	$541.55K ₿5.78	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$421.74 ₿0	$541.55K ₿5.78	$541.55K ₿5.78
4601	Shibwifhatcoin SHIB	$0.0005341 ₿0.0000000057	-3.32	$530.83K ₿5.74	$0.0005977 ₿0.0000000062	$0.0005127 ₿0.0000000055	$15.94K ₿0.17	$530.83K ₿5.74	$530.83K ₿5.74
4602	MASQ MASQ	$0.01557 ₿0.00000016	2.04	$535.32K ₿5.76	$0.0162 ₿0.00000017	$0.01468 ₿0.00000015	$3.75K ₿0.04	$583.91K ₿6.28	$535.32K ₿5.76
4604	PLAY PLAY	$0.000719 ₿0.0000000077	-5.18	$535.01K ₿5.77	$0.0007595 ₿0.0000000079	$0.0007158 ₿0.0000000077	$24.82 ₿0	$719.04K ₿7.76	$535.01K ₿5.77
4606	Wefi WEFI	$0.01277 ₿0.00000013	-0.01*	$534.98K ₿5.75	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.73	$534.98K ₿5.75
4608	Karat KAT	$0.000487 ₿0.0000000052	-7.74	$532.42K ₿5.72	$0.0005278 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.3K ₿0.13	$956.76K ₿10.28	$532.42K ₿5.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}