$3.23T
إجمالي القيمة السوقية
$130.52B
إجمالي حجم التداول
BTC 57.55%     ETH 12.01%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4383 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4388 Jupiter  JUP $0.0006268
₿0.0000000067
-18.52 $626.81K
₿6.79
$0.0007737
₿0.0000000081
$0.0006203
₿0.0000000066
$38.3K
₿0.41
$626.81K
₿6.79
$626.81K
₿6.79
التنبؤ بسعر Jupiter(jup)
4389 Bankless BED Index  BED $128.15
₿0.0013
-3.46 $626.37K
₿6.73
$133.02
₿0.0013
$126.04
₿0.0013
$2.1K
₿0.02
$626.37K
₿6.73
$626.37K
₿6.73
التنبؤ بسعر Bankless BED Index(bed)
4392 nuco.cloud  NCDT $0.01798
₿0.00000019
-2.39 $625.41K
₿6.72
$0.01875
₿0.00000020
$0.01794
₿0.00000019
$22.64K
₿0.25
$899.17K
₿9.66
$625.41K
₿6.72
التنبؤ بسعر nuco.cloud(ncdt)
4393 VOI Network  VOI $0.0003123
₿0.0000000033
-5.42 $624.76K
₿6.73
$0.0003311
₿0.0000000034
$0.0003113
₿0.0000000033
$443.81
₿0
$3.12M
₿33.63
$624.76K
₿6.73
التنبؤ بسعر VOI Network(voi)
4394 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $624.65K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$624.65K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4397 Valencia CF Fan Token  VCF $0.09453
₿0.0000010
-1.19 $623.8K
₿6.66
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$50.56K
₿0.53
$945.25K
₿10.09
$623.8K
₿6.66
التنبؤ بسعر Valencia CF Fan Token(vcf)
4400 DecideAI  DCD $0.001078
₿0.000000011
-4.06 $622.57K
₿6.69
$0.001212
₿0.000000013
$0.001018
₿0.000000010
$929.06
₿0.01
$1.06M
₿11.43
$622.57K
₿6.69
التنبؤ بسعر DecideAI(dcd)
4403 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4405 Göztepe S.K. Fan Token  GOZ $0.1496
₿0.0000016
-1.86 $620.43K
₿6.82
$0.1605
₿0.0000016
$0.1427
₿0.0000015
$217.61K
₿2.67
$1.05M
₿11.54
$620.43K
₿6.82
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4407 AIPad  AIPAD $0.003148
₿0.000000034
-4.26 $619.38K
₿6.62
$0.003298
₿0.000000035
$0.003138
₿0.000000033
$152.74K
₿1.64
$640.4K
₿6.85
$619.38K
₿6.62
التنبؤ بسعر AIPad(aipad)
4409 MahaDAO  MAHA $0.09269
₿0.00000099
2.51 $617.34K
₿6.64
$0.09534
₿0.0000010
$0.08909
₿0.00000094
$41.35K
₿0.44
$917.64K
₿9.87
$617.34K
₿6.64
التنبؤ بسعر MahaDAO(maha)
4410 BlueSparrow  BLUESPARROW $0.01415
₿0.00000015
0.25 $617.19K
₿6.63
$0.01423
₿0.00000015
$0.01405
₿0.00000015
$36.8
₿0
$653.94K
₿7.03
$617.19K
₿6.63
التنبؤ بسعر BlueSparrow(bluesparrow)
4412 PolkaFoundry  PKF $0.003997
₿0.000000043
-4.30 $616.35K
₿6.66
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.02
₿0
$799.56K
₿8.64
$616.35K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4414 OneFinity  ONE $0.02423
₿0.00000026
-5.06 $614.85K
₿6.61
$0.0263
₿0.00000027
$0.02383
₿0.00000025
$1.67K
₿0.02
$848.39K
₿9.13
$614.85K
₿6.61
التنبؤ بسعر OneFinity(one)
4416 CLever  CLEV $4.28
₿0.000044
0.03 $610.33K
₿6.42
$4.18
₿0.000044
$4.18
₿0.000044
$16.91
₿0
$5.55M
₿58.35
$610.33K
₿6.42
التنبؤ بسعر CLever(clev)
4417 Riecoin  RIC $0.008578
₿0.000000092
3.18 $610.25K
₿6.55
$0.00867
₿0.000000093
$0.008207
₿0.000000086
$10.83K
₿0.12
$720.59K
₿7.73
$610.25K
₿6.55
التنبؤ بسعر Riecoin(ric)
4418 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4420 Jarvis Reward Token  JRT $0.001533
₿0.000000016
-11.61 $608.8K
₿6.56
$0.001747
₿0.000000018
$0.001529
₿0.000000016
$44.79
₿0
$866.21K
₿9.33
$608.8K
₿6.56
التنبؤ بسعر Jarvis Reward Token(jrt)
4422 holoride  RIDE $0.0006908
₿0.0000000074
-7.26 $607.84K
₿6.54
$0.0007579
₿0.0000000079
$0.0006867
₿0.0000000073
$12.68K
₿0.14
$690.67K
₿7.43
$607.84K
₿6.54
التنبؤ بسعر holoride(ride)
4425 RigoBlock  GRG $0.09208
₿0.00000096
0.35 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.09176
₿0.00000096
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4426 Bficoin  BFIC $0.3209
₿0.0000034
-12.99 $606.52K
₿6.53
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$918.41
₿0.01
$6.74M
₿72.53
$606.52K
₿6.53
التنبؤ بسعر Bficoin(bfic)
4429 LIF3 LSHARE (OLD)  LSHARE $20.66
₿0.00022
-1.50 $603.95K
₿6.46
$21.13
₿0.00022
$10.2
₿0.00010
$49.96
₿0
$1.45M
₿15.48
$603.95K
₿6.46
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4436 Openfabric AI  OFN $0.001524
₿0.000000016
-7.91 $600.27K
₿6.39
$0.001661
₿0.000000017
$0.0015
₿0.000000016
$62.6K
₿0.68
$762.04K
₿8.12
$600.27K
₿6.39
التنبؤ بسعر Openfabric AI(ofn)
4438 Catcoin  CAT $0.03818
₿0.00000041
-8.99 $599.34K
₿6.47
$0.04677
₿0.00000049
$0.03688
₿0.00000039
$17.59K
₿0.19
$801.87K
₿8.65
$599.34K
₿6.47
التنبؤ بسعر Catcoin(cat)
4443 Kromatika  KROM $0.007269
₿0.000000078
-4.59 $598.24K
₿6.43
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$2.45K
₿0.03
$726.88K
₿7.81
$598.24K
₿6.43
التنبؤ بسعر Kromatika(krom)
4444 CONDO  CONDO $0.00005975
₿0.00000000064
-0.28 $597.64K
₿6.43
$0.00006009
₿0.00000000064
$0.00005959
₿0.00000000064
$8.07
₿0
$597.64K
₿6.43
$597.64K
₿6.43
التنبؤ بسعر CONDO(condo)
4451 PlutusDAO  PLS $0.01285
₿0.00000013
2.65 $595.65K
₿6.41
$0.01285
₿0.00000013
$0.012
₿0.00000012
$723.8
₿0.01
$1.29M
₿13.82
$595.65K
₿6.41
التنبؤ بسعر PlutusDAO(pls)
4452 AS Monaco Fan Token  ASM $0.09909
₿0.0000010
-6.32 $595.56K
₿6.35
$0.1061
₿0.0000011
$0.09721
₿0.0000010
$71.14K
₿0.76
$992.61K
₿10.59
$595.56K
₿6.35
التنبؤ بسعر AS Monaco Fan Token(asm)
4454 StarHeroes  STAR $0.0027
₿0.000000029
-4.92 $594.99K
₿6.39
$0.002846
₿0.000000030
$0.0027
₿0.000000029
$41.28K
₿0.45
$1.6M
₿17.21
$594.99K
₿6.39
التنبؤ بسعر StarHeroes(star)
4455 Rainbow Bridged WBTC (Aurora)  WBTC $91,923
₿0.98
-3.56 $594.97K
₿6.39
$95,468
₿1.0055
$88,768
₿0.95
$1.95K
₿0.02
$594.97K
₿6.39
$594.97K
₿6.39
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4456 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4458 GameSwift  GSWIFT $0.001323
₿0.000000014
-18.51 $593.44K
₿6.35
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$55.68K
₿0.59
$1.02M
₿10.92
$593.44K
₿6.35
التنبؤ بسعر GameSwift(gswift)
4459 Chihuahua Chain  HUAHUA $0.0000052
₿0.000000000055
-4.89 $593.12K
₿6.38
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$818.21
₿0.01
$631.56K
₿6.8
$593.12K
₿6.38
التنبؤ بسعر Chihuahua Chain(huahua)
4463 nomnom  NOMNOM $0.0005926
₿0.0000000063
-10.96 $592.32K
₿6.38
$0.0006741
₿0.0000000070
$0.0005804
₿0.0000000062
$72.41K
₿0.78
$592.32K
₿6.38
$592.32K
₿6.38
التنبؤ بسعر nomnom(nomnom)
4464 Astroport  ASTRO $0.001397
₿0.000000015
-4.82 $592.17K
₿6.37
$0.001543
₿0.000000016
$0.001392
₿0.000000014
$3.73K
₿0.04
$1.54M
₿16.55
$592.17K
₿6.37
التنبؤ بسعر Astroport(astro)
4465 Amepay  AME $0.000592
₿0.0000000063
-4.27 $591.53K
₿6.36
$0.0006233
₿0.0000000065
$0.0005713
₿0.0000000061
$75.45K
₿0.82
$591.53K
₿6.36
$591.53K
₿6.36
التنبؤ بسعر Amepay(ame)
4466 Monavale  MONA $56.57
₿0.00060
-0.72 $591.5K
₿6.34
$57.65
₿0.00060
$55.22
₿0.00059
$828.95
₿0.01
$639.24K
₿6.85
$591.5K
₿6.34
التنبؤ بسعر Monavale(mona)
4470 Clarity  CLARITY $0.0006943
₿0.0000000074
0.88 $589.89K
₿6.34
$0.0007045
₿0.0000000075
$0.0006882
₿0.0000000074
$208.96
₿0
$1.39M
₿14.9
$589.89K
₿6.34
التنبؤ بسعر Clarity(clarity)
4471 Hacash  HAC $0.3591
₿0.0000038
-12.82 $589.56K
₿6.35
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$32.12K
₿0.35
$589.57K
₿6.35
$589.56K
₿6.35
التنبؤ بسعر Hacash(hac)
4472 PinkMoon  PINKM $0.000000001695
₿0.000000000000018
-2.53 $589.52K
₿6.34
$0.000000001745
₿0.000000000000018
$0.000000001689
₿0.000000000000018
$1.01
₿0
$1.7M
₿18.22
$589.52K
₿6.34
التنبؤ بسعر PinkMoon(pinkm)
4475 Groestlcoin  GRS $0.006586
₿0.000000073
-0.23 $587.57K
₿6.56
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$14.28K
₿0.15
$587.82K
₿6.56
$587.57K
₿6.56
التنبؤ بسعر Groestlcoin(grs)
4477 Voyager Token  VGX $0.0006418
₿0.0000000069
-9.57 $586.59K
₿6.31
$0.0007118
₿0.0000000076
$0.0006248
₿0.0000000067
$365.82K
₿3.94
$588.22K
₿6.33
$586.59K
₿6.31
التنبؤ بسعر Voyager Token(vgx)
4484 PoolTogether  POOL $0.08136
₿0.00000086
2.03 $581.52K
₿6.24
$0.08136
₿0.00000087
$0.07788
₿0.00000083
$4.43K
₿0.05
$810.77K
₿8.69
$581.52K
₿6.24
التنبؤ بسعر PoolTogether(pool)
4486 Luna Inu  LINU $0.000000000776
₿0.0000000000000083
-3.51 $581.17K
₿6.25
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$242.41
₿0
$775.75K
₿8.34
$581.17K
₿6.25
التنبؤ بسعر Luna Inu(linu)
4493 AVINOC  AVINOC $0.003463
₿0.000000037
-3.90 $578.47K
₿6.22
$0.003635
₿0.000000038
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4495 EYWA  EYWA $0.001217
₿0.000000013
-9.54 $577.46K
₿6.24
$0.001355
₿0.000000014
$0.001217
₿0.000000013
$276.46K
₿3.01
$1.22M
₿13.15
$577.46K
₿6.24
التنبؤ بسعر EYWA(eywa)
4496 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.01 $577.32K
₿6.21
$1.13
₿0.000012
$1.13
₿0.000011
$235.43
₿0
$577.32K
₿6.21
$577.32K
₿6.21
التنبؤ بسعر High Yield USD (Base)(hyusd)
4498 Nominex  NMX $0.002567
₿0.000000027
-1.02 $575.76K
₿6.19
$0.002594
₿0.000000027
$0.002559
₿0.000000027
$859.73
₿0.01
$575.76K
₿6.19
$575.76K
₿6.19
التنبؤ بسعر Nominex(nmx)
4503 Luminous  LUM $0.5752
₿0.0000060
-10.50 $575.27K
₿6.09
$0.6594
₿0.0000070
$0.564
₿0.0000060
$62.21K
₿0.67
$575.27K
₿6.09
$575.27K
₿6.09
التنبؤ بسعر Luminous(lum)
4504 She Rises  AKA $0.000575
₿0.0000000062
8.53 $574.98K
₿6.2
$0.002131
₿0.000000022
$0.0004821
₿0.0000000051
$8.45K
₿0.09
$574.98K
₿6.2
$574.98K
₿6.2
التنبؤ بسعر She Rises(aka)
4510 3SPACE ART  PACE $0.008695
₿0.000000093
7.37 $572.88K
₿6.18
$0.008885
₿0.000000095
$0.007874
₿0.000000082
$12.19K
₿0.13
$867.68K
₿9.36
$572.88K
₿6.18
التنبؤ بسعر 3SPACE ART(pace)
4514 Vector Smart Gas  VSG $0.00008859
₿0.00000000095
-0.70 $572.09K
₿6.18
$0.00008959
₿0.00000000096
$0.00008752
₿0.00000000093
$149.7K
₿1.62
$572.09K
₿6.18
$572.09K
₿6.18
التنبؤ بسعر Vector Smart Gas(vsg)
4517 Gui Inu  GUI $0.00000103
₿0.000000000011
-12.23 $570.73K
₿6.15
$0.00000121
₿0.000000000012
$0.000001019
₿0.000000000010
$182.22K
₿1.96
$798.53K
₿8.61
$570.73K
₿6.15
التنبؤ بسعر Gui Inu(gui)
4518 X2Y2  X2Y2 $0.001519
₿0.000000016
-3.82 $569.83K
₿6.13
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$141.61K
₿1.51
$1.51M
₿16.23
$569.83K
₿6.13
التنبؤ بسعر X2Y2(x2y2)
4519 Povel Durev  DUREV $0.005728
₿0.000000061
-3.47 $569.71K
₿6.12
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.31K
₿0.13
$569.71K
₿6.12
$569.71K
₿6.12
التنبؤ بسعر Povel Durev(durev)
4521 Dogechain  DC $0.00000687
₿0.000000000073
-6.27 $568.74K
₿6.12
$0.00000733
₿0.000000000077
$0.00000679
₿0.000000000072
$76.63K
₿0.82
$1.16M
₿12.45
$568.74K
₿6.12
التنبؤ بسعر Dogechain(dc)
4522 Neoxa  NEOX $0.00005966
₿0.00000000064
0.09 $568.59K
₿6.11
$0.00006051
₿0.00000000065
$0.00005961
₿0.00000000062
$10.56K
₿0.11
$568.88K
₿6.12
$568.59K
₿6.11
التنبؤ بسعر Neoxa(neox)
4524 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4526 Sphynx Labs  SPHYNX $0.0003778
₿0.0000000040
0.82 $566.79K
₿6.1
$0.0003784
₿0.0000000040
$0.0003318
₿0.0000000035
$195.35
₿0
$566.79K
₿6.1
$566.79K
₿6.1
التنبؤ بسعر Sphynx Labs(sphynx)
4527 PROOF Platform  PROOF $0.04847
₿0.00000052
0.38 $565.21K
₿6.07
$0.04855
₿0.00000052
$0.04802
₿0.00000051
$21.08
₿0
$1.49M
₿16.01
$565.21K
₿6.07
التنبؤ بسعر PROOF Platform(proof)
4537 Bozo Benk  BOZO $0.0007076
₿0.0000000075
-3.29 $562.32K
₿6.07
$0.0007635
₿0.0000000080
$0.0006897
₿0.0000000074
$1.21K
₿0.01
$562.32K
₿6.07
$562.32K
₿6.07
التنبؤ بسعر Bozo Benk(bozo)
4538 MCH Coin  MCHC $0.01531
₿0.00000016
-7.14 $562.31K
₿6.04
$0.01653
₿0.00000017
$0.01143
₿0.00000012
$8.9K
₿0.1
$578.12K
₿6.21
$562.31K
₿6.04
التنبؤ بسعر MCH Coin(mchc)
4540 Nabox  NABOX $0.00000269
₿0.000000000029
-1.80 $561.95K
₿6.06
$0.00000274
₿0.000000000029
$0.00000269
₿0.000000000028
$74.31
₿0
$2.69M
₿29.01
$561.95K
₿6.06
التنبؤ بسعر Nabox(nabox)
4542 Wam  WAM $0.0008281
₿0.0000000089
1.26 $560.24K
₿6.06
$0.0008875
₿0.0000000093
$0.0006837
₿0.0000000073
$65.35K
₿0.7
$824.51K
₿8.92
$560.24K
₿6.06
التنبؤ بسعر Wam(wam)
4544 QSTAR  Q* $0.00005827
₿0.00000000063
-15.07 $559.28K
₿6.05
$0.00006938
₿0.00000000072
$0.00005749
₿0.00000000062
$52.04K
₿0.56
$582.82K
₿6.3
$559.28K
₿6.05
التنبؤ بسعر QSTAR(q*)
4545 Baby Pepe  BABYPEPE $0.000001329
₿0.000000000014
-6.91 $559.14K
₿6.06
$0.00000145
₿0.000000000015
$0.000001309
₿0.000000000014
$3.96K
₿0.05
$559.14K
₿6.06
$559.14K
₿6.06
التنبؤ بسعر Baby Pepe(babypepe)
4547 UnlockProtocolToken  UP $0.002001
₿0.000000021
-3.96 $558.38K
₿6.01
$0.002104
₿0.000000022
$0.001991
₿0.000000021
$83.79
₿0
$2M
₿21.53
$558.38K
₿6.01
التنبؤ بسعر UnlockProtocolToken(up)
4548 Avocado DAO  AVG $0.003684
₿0.000000038
0.05 $558.25K
₿5.87
$0.003684
₿0.000000038
$0.003682
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4550 Bomber Coin  BCOIN $0.00636
₿0.000000068
-1.93 $557.76K
₿5.98
$0.006544
₿0.000000068
$0.006278
₿0.000000067
$282.29
₿0
$629.89K
₿6.76
$557.76K
₿5.98
التنبؤ بسعر Bomber Coin(bcoin)
4554 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4556 Zap  ZAP $0.001208
₿0.000000012
-12.55 $555.69K
₿5.98
$0.002123
₿0.000000022
$0.001204
₿0.000000012
$1.5K
₿0.02
$628.18K
₿6.76
$555.69K
₿5.98
التنبؤ بسعر Zap(zap)
4559 Saakuru  SKR $0.0007902
₿0.0000000085
3.62 $555K
₿5.98
$0.0007913
₿0.0000000085
$0.0007379
₿0.0000000079
$240.03
₿0
$789.17K
₿8.51
$555K
₿5.98
التنبؤ بسعر Saakuru(skr)
4560 Kasper  KASPER $0.00001932
₿0.00000000020
-4.89 $554.8K
₿6
$0.00002055
₿0.00000000021
$0.00001911
₿0.00000000020
$56.78K
₿0.6
$554.8K
₿6
$554.8K
₿6
التنبؤ بسعر Kasper(kasper)
4563 CyberDEX  CYDX $0.00166
₿0.000000017
1.40 $554.44K
₿5.96
$0.001684
₿0.000000018
$0.00162
₿0.000000016
$3.59K
₿0.04
$2.65M
₿28.53
$554.44K
₿5.96
التنبؤ بسعر CyberDEX(cydx)
4564 RWAX  APP $0.0002788
₿0.0000000030
11.93 $553.75K
₿5.95
$0.0002824
₿0.0000000030
$0.0002423
₿0.0000000025
$96.15K
₿1.03
$836.5K
₿8.98
$553.75K
₿5.95
التنبؤ بسعر RWAX(app)
4565 SaaSGo  SAAS $0.0006905
₿0.0000000075
-12.90 $553.49K
₿6.05
$0.0007941
₿0.0000000085
$0.0006886
₿0.0000000075
$17.56K
₿0.19
$691.87K
₿7.56
$553.49K
₿6.05
التنبؤ بسعر SaaSGo(saas)
4567 SEIYAN  SEIYAN $0.0007086
₿0.0000000076
-11.95 $552.66K
₿5.95
$0.0008066
₿0.0000000085
$0.000707
₿0.0000000075
$35.73K
₿0.4
$708.61K
₿7.63
$552.66K
₿5.95
التنبؤ بسعر SEIYAN(seiyan)
4568 QuiverX  QRX $0.006066
₿0.000000065
-2.83 $552.6K
₿5.94
$0.006309
₿0.000000066
$0.00601
₿0.000000065
$976.8
₿0.01
$606.6K
₿6.52
$552.6K
₿5.94
التنبؤ بسعر QuiverX(qrx)
4569 Stride Staked Osmo  STOSMO $0.07714
₿0.00000083
-5.64 $551.75K
₿5.95
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$50.53K
₿0.55
$551.75K
₿5.95
$551.75K
₿5.95
التنبؤ بسعر Stride Staked Osmo(stosmo)
4570 Catbal  CATBAL $0.5518
₿0.0000059
-6.42 $551.43K
₿5.91
$0.5896
₿0.0000062
$0.5497
₿0.0000059
$6.46K
₿0.07
$551.43K
₿5.91
$551.43K
₿5.91
التنبؤ بسعر Catbal(catbal)
4571 Young Peezy AKA Pepe  PEEZY $0.0005508
₿0.0000000059
-14.63 $550.71K
₿5.93
$0.0006524
₿0.0000000068
$0.0005504
₿0.0000000059
$4.62K
₿0.05
$550.71K
₿5.93
$550.71K
₿5.93
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4572 Bird Dog  BIRDDOG $0.000001309
₿0.000000000014
-3.34 $550.05K
₿5.91
$0.00000137
₿0.000000000014
$0.0000013
₿0.000000000014
$339.24
₿0
$550.05K
₿5.91
$550.05K
₿5.91
التنبؤ بسعر Bird Dog(birddog)
4573 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4576 MoneyByte  MON $0.05985
₿0.00000064
280.96 $548.18K
₿5.89
$0.05987
₿0.00000064
$0.01489
₿0.00000015
$25.84
₿0
$1.93M
₿20.72
$548.18K
₿5.89
التنبؤ بسعر MoneyByte(mon)
4577 Lumerin  LMR $0.0008665
₿0.0000000093
-3.75 $548.13K
₿5.9
$0.0009066
₿0.0000000095
$0.0008612
₿0.0000000092
$261.31
₿0
$866.55K
₿9.32
$548.13K
₿5.9
التنبؤ بسعر Lumerin(lmr)
4582 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
-0.79 $546.22K
₿5.79
$0.0000005559
₿0.0000000000058
$0.0000005462
₿0.0000000000057
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4584 MASQ  MASQ $0.01587
₿0.00000017
4.06 $545.67K
₿5.85
$0.0162
₿0.00000017
$0.01468
₿0.00000015
$3.57K
₿0.03
$595.2K
₿6.38
$545.67K
₿5.85
التنبؤ بسعر MASQ(masq)
4586 Script Network  SCPT $0.0005925
₿0.0000000063
1.52 $545.08K
₿5.87
$0.0006175
₿0.0000000065
$0.0005832
₿0.0000000061
$101.08K
₿1.08
$576.51K
₿6.21
$545.08K
₿5.87
التنبؤ بسعر Script Network(scpt)
4590 ZMINE  ZMN $0.01328
₿0.00000014
-2.07 $544.08K
₿5.84
$0.01361
₿0.00000014
$0.01308
₿0.00000014
$386.83
₿0
$544.08K
₿5.84
$544.08K
₿5.84
التنبؤ بسعر ZMINE(zmn)
4592 TasteNFT  TASTE $0.0000000009
₿0.0000000000000097
0.87 $543.77K
₿5.86
$0.0000000009
₿0.0000000000000097
$0.000000000885
₿0.0000000000000095
$1.03
₿0
$900.14K
₿9.7
$543.77K
₿5.86
التنبؤ بسعر TasteNFT(taste)
4595 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4597 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4598 Seedworld  SWORLD $0.0000659
₿0.00000000070
-3.59 $542.32K
₿5.83
$0.00006933
₿0.00000000072
$0.00006399
₿0.00000000068
$2.81K
₿0.03
$1.32M
₿14.17
$542.32K
₿5.83
التنبؤ بسعر Seedworld(sworld)
4600 Tron Bull Coin  TBULL $0.0005379
₿0.0000000057
-4.57 $538.44K
₿5.8
$0.0005682
₿0.0000000060
$0.0005351
₿0.0000000057
$1.11K
₿0.01
$538.44K
₿5.8
$538.44K
₿5.8
التنبؤ بسعر Tron Bull Coin(tbull)
4601 Euro Tether  EURT $0.1295
₿0.0000013
-27.26 $538.36K
₿5.79
$0.1943
₿0.0000020
$0.1295
₿0.0000013
$10.55K
₿0.11
$6.48M
₿69.73
$538.36K
₿5.79
4602 Regen  REGEN $0.003626
₿0.000000038
-4.23 $538.27K
₿5.79
$0.003843
₿0.000000040
$0.003489
₿0.000000037
$421.84
₿0
$538.27K
₿5.79
$538.27K
₿5.79
التنبؤ بسعر Regen(regen)
4603 Shibwifhatcoin  SHIB $0.0005403
₿0.0000000057
-1.42 $536.97K
₿5.77
$0.0005977
₿0.0000000062
$0.0005127
₿0.0000000055
$15.64K
₿0.19
$536.97K
₿5.77
$536.97K
₿5.77
التنبؤ بسعر Shibwifhatcoin(shib)
4604 AsMatch  ASM $0.02982
₿0.00000032
-0.99 $536.81K
₿5.75
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$51.41K
₿0.55
$2.98M
₿31.9
$536.81K
₿5.75
التنبؤ بسعر AsMatch(asm)
4607 PLAY  PLAY $0.000719
₿0.0000000077
-5.18 $535.01K
₿5.77
$0.0007595
₿0.0000000079
$0.0007158
₿0.0000000077
$24.82
₿0
$719.04K
₿7.76
$535.01K
₿5.77
التنبؤ بسعر PLAY(play)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀