$3.48T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 60.93%     ETH 8.79%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2648 Plebbit  PLEB $0.000001729
₿0.00000000011
2.80 $2.58M
₿169.59
$0.00000174
₿0.00000000011
$0.00000168
₿0.00000000011
$77.77
₿0.05
$2.58M
₿169.59
$2.58M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2649 Seedify NFT Space  SNFTS $0.0005136
₿0.000000060
-0.89 $2.58M
₿281.06
$0.0005234
₿0.000000061
$0.0005094
₿0.000000059
$2.12
₿0.35
$10.27M
₿1.2K
$2.58M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2651 VOI Network  VOI $0.00135
1.59 $2.58M
$0.001353
$0.001329
$394.74
$13.51M
$2.58M
التنبؤ بسعر VOI Network(voi)
2653 Guacamole  GUAC $0.00000002619
₿0.0000000000028
3.01 $2.58M
₿281.4
$0.00000002638
₿0.0000000000034
$0.00000002521
₿0.0000000000027
$30.82K
₿7.16
$2.58M
₿281.4
$2.58M
₿281.4
التنبؤ بسعر Guacamole(guac)
2654 Mirror Protocol  MIR $0.01647
₿0.0000010
-3.74 $2.57M
₿165.81
$0.0173
₿0.0000011
$0.01642
₿0.0000010
$86.09K
₿5.82
$6.1M
₿393.75
$2.57M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2655 Defactor  FACTR $0.02112
₿0.0000027
-4.40 $2.57M
₿310.35
$0.02239
₿0.0000028
$0.02108
₿0.0000026
$59.25K
₿7.21
$6.34M
₿816.11
$2.57M
₿310.35
التنبؤ بسعر Defactor(factr)
2656 Aviator  AVI $0.0003689
₿0.000000077
-14.91 $2.57M
₿520.3
$0.0004434
₿0.000000086
$0.0003654
₿0.000000076
$42.7K
₿3.36
$3.41M
₿716.1
$2.57M
₿520.3
التنبؤ بسعر Aviator(avi)
2658 Electronic Gulden  EFL $0.1221
₿0.0000024
0.01* $2.56M
₿51.7
$0.1229
₿0.0000024
$0.1221
₿0.0000024
$0.71
₿0
$2.56M
₿51.7
$2.56M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2660 Chain-key Ethereum  CKETH $2,515.14
₿0.051
-0.43 $2.56M
₿0
$2,592.03
₿0.051
$2,455.87
₿0.049
$10.11K
₿0.05
$2.56M
$2.56M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2662 Mynth  MNT $0.06141
-0.44 $2.56M
$0.06195
$0.06027
$467.76
$6.13M
$2.56M
التنبؤ بسعر Mynth(mnt)
2663 Frodo the Virtual Samurai  FROG $0.0005117
-4.17 $2.56M
$0.0005476
$0.0004849
$131.77K
$2.56M
$2.56M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2664 Areon Network  AREA $0.02158
₿0.0000017
2.26 $2.56M
₿208.13
$0.02178
₿0.0000017
$0.02085
₿0.0000016
$25.01K
₿13.4
$5.4M
₿428.26
$2.56M
₿208.13
التنبؤ بسعر Areon Network(area)
2665 Hasbulla's Cat  BARSIK $0.002551
-4.75 $2.55M
$0.002734
$0.00247
$1.54M
$2.55M
$2.55M
التنبؤ بسعر Hasbulla's Cat(barsik)
2666 ShibaDoge  SHIBDOGE $0
₿0.
0.36 $2.54M
₿58.71
$0
₿0.
$0
₿0.
$392.73
₿0
$4.07M
₿115.28
$2.54M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.7
₿0.000025
$2.59
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 STARS  STARS $0.0000603
16.11 $2.54M
$0.00006063
$0.00005167
$51.61K
$2.54M
$2.54M
التنبؤ بسعر STARS(stars)
2669 Optimus AI  OPTI $0.02537
₿0.0000041
-0.29 $2.54M
₿419.12
$0.0255
₿0.0000046
$0.02397
₿0.0000040
$36.95K
₿11.32
$2.54M
₿419.12
$2.54M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2670 Dvision Network  DVI $0.01027
₿0.00000051
-0.19 $2.54M
₿127.08
$0.01032
₿0.00000053
$0.01012
₿0.00000049
$225.03K
₿14.52
$10.28M
₿514.95
$2.54M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2671 Paladin  PAL $0.1331
₿0.0000020
2.57 $2.54M
₿31.16
$0.1348
₿0.0000021
$0.1298
₿0.0000020
$14.76K
₿0.01
$6.66M
₿105.23
$2.54M
₿31.16
التنبؤ بسعر Paladin(pal)
2672 GET Protocol  GET $0.6175
₿0.000042
2.86 $2.53M
₿514.19
$0.619
₿0.000044
$0.5102
₿0.000039
$3.15K
₿3.44
$14.16M
₿967.58
$2.53M
₿514.19
التنبؤ بسعر GET Protocol(get)
2674 PAR Stablecoin  PAR $1.13
₿0.000015
-0.07 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$2.19K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2675 LayerAI  LAI $0.001102
₿0.00000066
2.73 $2.53M
₿210.86
$0.001157
₿0.00000069
$0.0009716
₿0.00000065
$1.41M
₿131.41
$3.19M
₿1.99K
$2.53M
₿210.86
التنبؤ بسعر LayerAI(lai)
2676 nuco.cloud  NCDT $0.07251
₿0.000016
-0.65 $2.52M
₿564.46
$0.07342
₿0.000018
$0.07192
₿0.000016
$193.36K
₿6.96
$3.63M
₿842.14
$2.52M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2678 Hxro  HXRO $0.00407
₿0.0000013
0.84 $2.53M
₿867.49
$0.004113
₿0.0000014
$0.003918
₿0.0000013
$343.58
₿0.63
$4.07M
₿1.4K
$2.53M
₿867.49
التنبؤ بسعر Hxro(hxro)
2679 Bitcoin 2  BTC2 $0.1405
₿0.0000059
-0.42 $2.52M
₿107.27
$0.1434
₿0.0000059
$0.1393
₿0.0000055
$9.8K
₿0.02
$2.52M
₿107.27
$2.52M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2683 PoSciDonDAO Token  SCI $0.6656
-1.71 $2.52M
$0.6952
$0.6322
$9.81K
$12.59M
$2.52M
التنبؤ بسعر PoSciDonDAO Token(sci)
2685 enqAI  ENQAI $0.002536
₿0.00000067
-2.41 $2.51M
₿655.75
$0.002673
₿0.00000077
$0.002231
₿0.00000066
$52.89K
₿11.23
$2.54M
₿674.15
$2.51M
₿655.75
التنبؤ بسعر enqAI(enqai)
2687 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.12 $2.51M
$1
$0.9984
$89.62K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2688 UX Chain  UX $0.0005654
₿0.000000063
-4.47 $2.51M
₿281.48
$0.0006372
₿0.000000064
$0.0005512
₿0.000000062
$37.63K
₿1.63
$6.95M
₿780.47
$2.51M
₿281.48
التنبؤ بسعر UX Chain(ux)
2691 ISKRA Token  ISK $0.006331
₿0.0000036
-4.73 $2.5M
₿513.66
$0.006647
₿0.0000036
$0.006191
₿0.0000034
$32.9K
₿1.86
$6.31M
₿3.64K
$2.5M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2692 Peng  PENG $0.02502
₿0.0000040
1.48 $2.5M
₿406.18
$0.02579
₿0.0000045
$0.02424
₿0.0000032
$175.55K
₿110.29
$2.5M
₿406.18
$2.5M
₿406.18
التنبؤ بسعر Peng(peng)
2694 Rubic  RBC $0.01236
₿0.00000050
-2.91 $2.49M
₿50.62
$0.01308
₿0.00000051
$0.01229
₿0.00000047
$240.47K
₿3.79
$2.49M
₿50.62
$2.49M
₿50.62
التنبؤ بسعر Rubic(rbc)
2695 Nostra  NSTR $0.02494
-3.65 $2.49M
$0.02595
₿0.
$0.02433
₿0.
$55.41K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2698 GemHUB  GHUB $0.01159
₿0.0000015
-4.41 $2.49M
₿141.62
$0.01224
₿0.0000015
$0.01151
₿0.0000014
$51.16K
₿3.49
$13.91M
₿1.83K
$2.49M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2699 EverRise  RISE $0.0000347
₿0.0000000017
0.32 $2.49M
₿128.62
$0.00003483
₿0.0000000019
$0.0000331
₿0.0000000017
$26.81
₿0.14
$2.49M
₿128.78
$2.49M
₿128.62
التنبؤ بسعر EverRise(rise)
2700 Tiamonds [OLD]  TIA $0.01194
₿0.00000020
-3.02 $2.48M
₿40.41
$0.02315
₿0.00000021
$0.01807
₿0.00000016
$164.39
₿0.67
$12.06M
₿206.32
$2.48M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
2701 Minted  MTD $0.01065
₿0.00000073
-0.48 $2.48M
₿144.89
$0.01077
₿0.00000076
$0.0105
₿0.00000071
$1.48K
₿0.29
$10.28M
₿686.76
$2.48M
₿144.89
التنبؤ بسعر Minted(mtd)
2702 Dynex  DNX $0.02427
₿0.0000098
-5.76 $2.48M
₿868.33
$0.02618
₿0.000010
$0.02418
₿0.0000098
$272.48K
₿32.42
$2.48M
₿868.35
$2.48M
₿868.33
التنبؤ بسعر Dynex(dnx)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.41
₿0.000013
$1.36
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 Kinetix Finance Token  KAI $0.002564
0.51 $2.47M
$0.002564
$0.002551
$25.66K
$2.56M
$2.47M
التنبؤ بسعر Kinetix Finance Token(kai)
2706 DeepFakeAI  FAKEAI $0.002573
₿0.00000019
3.33 $2.47M
₿186.16
$0.002606
₿0.00000023
$0.002428
₿0.00000019
$36.41K
₿7.96
$2.47M
₿186.16
$2.47M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2713 Lumerin  LMR $0.003871
₿0.0000010
5.70 $2.45M
₿638.35
$0.003909
₿0.0000011
$0.003377
₿0.00000095
$29.33K
₿3.94
$3.87M
₿1.05K
$2.45M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2714 Bird Dog  BIRDDOG $0.00000582
₿0.00000000025
20.71 $2.45M
₿0
$0.00000582
₿0.00000000033
$0.000004799
₿0.00000000017
$39.51K
₿17.5
$2.45M
₿107.68
$2.45M
₿0
التنبؤ بسعر Bird Dog(birddog)
2716 Core Blockchain  XCB $0.03503
0 $2.44M
$0
$0
$1.35K
$12.92M
$2.44M
التنبؤ بسعر Core Blockchain(xcb)
2719 Vexanium  VEX $0.002436
₿0.000000021
2.24 $2.44M
₿21.39
$0.0026
₿0.000000021
$0.002255
₿0.000000020
$9.67K
₿0.27
$2.56M
₿22.43
$2.44M
₿21.39
التنبؤ بسعر Vexanium(vex)
2721 TOP Network  TOP $0.000165
₿0.0000000040
-6.76 $2.43M
₿16.57
$0.0001939
₿0.0000000041
$0.000161
₿0.0000000038
$1.56M
₿14.21
$2.43M
₿80.92
$2.43M
₿16.57
التنبؤ بسعر TOP Network(top)
2722 Solchat  CHAT $0.2699
₿0.000092
-2.36 $2.43M
₿820.77
$0.2816
₿0.00010
$0.2624
₿0.000091
$58.35K
₿22.69
$2.43M
₿837.99
$2.43M
₿820.77
التنبؤ بسعر Solchat(chat)
2724 Qi Dao  QI $0.01657
₿0.00000063
0.25 $2.43M
₿52.98
$0.01682
$0.01594
$273.58
₿0.01
$3.31M
₿126.32
$2.43M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.94
₿0.000018
$1.69
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Rizzmas  RIZZMAS $0.000004879
2.82 $2.42M
$0.000004969
$0.00000459
$606.14K
$2.42M
$2.42M
التنبؤ بسعر Rizzmas(rizzmas)
2726 ORC  ORC $0.00242
6.00 $2.42M
$0.00257
$0.002168
$30.78K
$2.42M
$2.42M
التنبؤ بسعر ORC(orc)
2727 LAOS Network  LAOS $0.007572
0.01* $2.42M
$0.007612
$0.00757
$22.34
$7.57M
$2.42M
التنبؤ بسعر LAOS Network(laos)
2730 Spheroid Universe  SPH $0.0009138
₿0.000000042
0.20 $2.41M
₿93.32
$0.0009367
₿0.000000043
$0.0008886
₿0.000000041
$34.99
₿0.83
$2.41M
₿93.32
$2.41M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2731 Metaverse Index  MVI $19.17
₿0.00066
-1.19 $2.41M
₿109.33
$19.74
₿0.00069
$18.26
₿0.00065
$2.94K
₿0.32
$2.41M
₿109.33
$2.41M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2736 Tierion  TNT $0.005609
₿0.000000093
2.08 $2.4M
₿39.98
$0.01008
₿0.000000094
$0.009734
₿0.000000091
$0.01
₿0
$5.61M
₿93.3
$2.4M
₿39.98
التنبؤ بسعر Tierion(tnt)
2737 GAM3S.GG  G3 $0.005181
₿0.0000026
-1.38 $2.4M
₿0
$0.005637
₿0.0000032
$0.005158
₿0.0000026
$687.01K
₿93.69
$5.18M
₿2.66K
$2.4M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2738 Kizuna  KIZUNA $0.000000002508
₿0.00000000000022
-9.99 $2.4M
₿213.6
$0.000000003282
₿0.00000000000026
$0.000000002499
₿0.00000000000021
$111.82K
₿2.75
$2.4M
₿213.6
$2.4M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07886
₿0.00000073
$0.07227
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2743 Chickencoin  CHKN $0.00000003456
₿0.0000000000072
7.59 $2.39M
₿0
$0.00000003488
₿0.0000000000080
$0.00000003184
₿0.0000000000066
$109.46K
₿31.11
$2.39M
₿462.5
$2.39M
₿0
التنبؤ بسعر Chickencoin(chkn)
2745 Asia Coin  ASIA $0.04749
₿0.0000019
0.41 $2.37M
₿95.56
$0.0475
₿0.0000097
$0.04699
₿0.0000018
$6.57K
₿0.33
$4.75M
₿191.11
$2.37M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2747 PoolTogether  POOL $0.3312
₿0.0000070
-0.91 $2.38M
₿41.19
$0.3408
₿0.0000071
$0.3243
₿0.0000068
$9.27K
₿0.05
$3.31M
₿70.88
$2.38M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2749 EDUM  EDUM $0.3252
₿0.000014
0.08 $2.37M
₿30.81
$0.3255
₿0.000014
$0.3247
₿0.000014
$1.27K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2750 Trog  TROG $0.00000562
1.20 $2.37M
$0.000005699
$0.00000483
$52.51K
$2.37M
$2.37M
التنبؤ بسعر Trog(trog)
2752 TONToken  TON $0.008805
₿0.00000040
-1.35 $2.36M
₿109.95
$0.009775
₿0.00000044
$0.008538
₿0.00000037
$19.6K
₿0.91
$3.52M
₿164.02
$2.36M
₿109.95
التنبؤ بسعر TONToken(ton)
2756 Speedy  SPEEDY $0.002348
0.02 $2.35M
$0.002386
$0.002218
$198.31K
$2.35M
$2.35M
التنبؤ بسعر Speedy(speedy)
2757 Edge Matrix Computing  EMC $0.01042
₿0.000026
31.12 $2.35M
₿0
$0.01132
₿0.000026
$0.00769
₿0.000024
$78.05K
₿10.02
$10.21M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2759 AIPad  AIPAD $0.01215
₿0.0000021
-0.65 $2.34M
₿212.75
$0.01271
₿0.0000023
$0.01198
₿0.0000021
$6.16K
₿8.04
$2.42M
₿428.61
$2.34M
₿212.75
التنبؤ بسعر AIPad(aipad)
2760 Froge  FROGE $0.000000003612
₿0.000000000000085
-1.00 $2.34M
₿0
$0.00000000373
₿0.
$0.000000003491
₿0.
$91.27K
₿0
$2.34M
₿59.1
$2.34M
₿0
التنبؤ بسعر Froge(froge)
2764 Xend Finance  RWA $0.01699
₿0.0000033
0.92 $2.32M
₿395.27
$0.01706
₿0.0000036
$0.01678
₿0.0000033
$39.53K
₿13.89
$3.4M
₿676.28
$2.32M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2765 XAYA  WCHI $0.04037
₿0.0000011
3.57 $2.33M
₿65.79
$0.04079
₿0.0000011
$0.03825
₿0.0000011
$5.81K
₿0.26
$3.12M
₿88.29
$2.33M
₿65.79
التنبؤ بسعر XAYA(wchi)
2766 RNT  RNT $0.002324
-1.19 $2.32M
$0.002419
$0.002184
$99.28K
$2.32M
$2.32M
التنبؤ بسعر RNT(rnt)
2767 XDEFI  XDEFI $0.0178
₿0.0000018
-2.44 $2.32M
₿206.33
$0.01824
₿0.0000019
$0.0175
₿0.0000018
$153.14
₿4.86
$4.27M
₿448.85
$2.32M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2769 Machine Xchange Coin  MXC $0.0007853
₿0.00000027
2.51 $2.31M
₿659.55
$0.0008419
₿0.00000028
$0.0007422
₿0.00000026
$1.21M
₿56.27
$2.31M
₿721.19
$2.31M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.59
₿0.000014
$1.53
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 DogeGF  DOGEGF $0.000000000084
₿0.0000000000000026
3.49 $2.31M
₿71.84
$0.000000000084
₿0.0000000000000029
$0.000000000081
₿0.0000000000000026
$6.38K
₿0.74
$2.73M
₿87.86
$2.31M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2771 Epik Prime  EPIK $0.001875
₿0.00000020
-6.50 $2.3M
₿216.08
$0.002037
₿0.00000020
$0.001866
₿0.00000020
$134.14K
₿4.69
$3.75M
₿410.41
$2.3M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2772 BoxBet  BXBT $0.0269
₿0.0000026
0.52 $2.3M
₿201.19
$0.02745
₿0.0000027
$0.02597
₿0.0000026
$167.94K
₿0.23
$2.57M
₿257.55
$2.3M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2773 Brainlet  BRAINLET $0.002279
-1.80 $2.28M
$0.002634
$0.002208
$290.91K
$2.28M
$2.28M
التنبؤ بسعر Brainlet(brainlet)
2774 Ridotto  RDT $0.007291
₿0.00000070
1.20 $2.3M
₿224.83
$0.007303
₿0.00000073
$0.007194
₿0.00000059
$112.03K
₿3.15
$3.65M
₿354.59
$2.3M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2778 STFX  STFX $0.003484
₿0.00000089
-4.11 $2.27M
₿552.1
$0.003794
₿0.00000090
$0.003497
₿0.00000085
$12.67K
₿0.95
$3.11M
₿886.01
$2.27M
₿552.1
التنبؤ بسعر STFX(stfx)
2779 Verse  VERSE $0.00006962
₿0.0000000052
6.01 $2.27M
₿67.47
$0.00007508
₿0.0000000055
$0.00006507
₿0.0000000051
$145.41K
₿1.42
$13.54M
₿1.02K
$2.27M
₿67.47
التنبؤ بسعر Verse(verse)
2780 Shieldeum  SDM $0.008874
-0.16 $2.27M
$0.008902
$0.008816
$196.48K
$8.87M
$2.27M
التنبؤ بسعر Shieldeum(sdm)
2781 BIDZ Coin  BIDZ $0.0007702
₿0.00000020
-2.45 $2.27M
₿204.53
$0.0008597
₿0.00000023
$0.0007101
₿0.00000019
$1.16K
₿1.16
$10.67M
₿2.85K
$2.27M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2783 LibertAI  LTAI $0.14
-1.91 $2.27M
$0.1427
$0.1362
$93.39
$3.18M
$2.27M
التنبؤ بسعر LibertAI(ltai)
2784 zJOE  ZJOE $0.1606
₿0.0000090
3.95 $2.27M
₿0
$0.1614
₿0.0000092
$0.1543
₿0.0000072
$24.35
₿1
$2.27M
$2.27M
₿0
التنبؤ بسعر zJOE(zjoe)
2785 LAIKA the Cosmodog  LAIKA $0.000002259
-0.41 $2.26M
$0.000002309
$0.00000224
$25.27K
$2.26M
$2.26M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2786 Didi Bam Bam  DDBAM $0.1075
2.32 $2.26M
$0.1093
$0.104
$1.16K
$2.26M
$2.26M
التنبؤ بسعر Didi Bam Bam(ddbam)
2787 Web3Frontier  W3F $10.36
₿0.000023
-2.47 $2.26M
₿5.01
$10.63
₿0.000024
$10.05
₿0.000022
$9.76K
₿0.85
$1.04B
₿2.3K
$2.26M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2789 DucatusX  DUCX $0.008112
₿0.000000086
-0.31 $2.26M
₿7.56
$0.008173
₿0.000000086
$0.008081
₿0.000000082
$29.74K
₿1.03
$6.31M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2790 OpSec  OPSEC $0.02289
₿0.000026
-3.20 $2.25M
₿2.45K
$0.02439
₿0.000030
$0.01946
₿0.000025
$64.14K
₿37.01
$2.25M
₿2.54K
$2.25M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2791 SERO  SERO $0.00518
₿0.000000067
0.04 $2.25M
₿27.76
$0.005212
₿0.000000067
$0.005115
₿0.000000065
$84.13K
₿6.42
$3.37M
₿43.55
$2.25M
₿27.76
التنبؤ بسعر SERO(sero)
2793 GensoKishi Metaverse  MV $0.005612
₿0.00000057
0.83 $2.24M
₿135.54
$0.005634
₿0.00000059
$0.005556
₿0.00000053
$1.13M
₿41.68
$2.25M
₿231.76
$2.24M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2794 FAYA  FAYA $0.0000002105
₿0.0000000000032
0.25 $2.24M
₿33.8
$0.0000002114
₿0.0000000000033
$0.0000002075
₿0.0000000000030
$21.17K
₿0.85
$21.06M
₿328.74
$2.24M
₿33.8
التنبؤ بسعر FAYA(faya)
2795 Tsotchke  TSOTCHKE $0.002367
-1.30 $2.24M
$0.002496
$0.002365
$76.47K
$2.37M
$2.24M
التنبؤ بسعر Tsotchke(tsotchke)
2796 Forgotten Playland  FP $0.0005661
₿0.00000071
-1.57 $2.23M
₿391.31
$0.0005891
₿0.00000078
$0.0005531
₿0.00000071
$538.41K
₿7.01
$5.66M
₿7.12K
$2.23M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2798 L2 Standard Bridged DAI (Base)  DAI $0.999
0.30 $2.23M
$1
$0.9929
$644.31K
$2.23M
$2.23M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2799 Dopex Rebate Token  RDPX $1.63
₿0.000077
-0.98 $2.23M
₿105.92
$1.69
₿0.000080
$1.6
₿0.000077
$1.02
₿0.01
$3.43M
₿163.27
$2.23M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2800 AI Network  AIN $0.008268
₿0.00000054
-0.11 $2.23M
₿138.93
$0.008356
₿0.00000058
$0.008195
₿0.00000053
$125.49K
₿2.28
$5.79M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2801 Jeo Boden  BODEN $0.003217
₿0.000010
-18.10 $2.22M
₿7.57K
$0.003952
₿0.000012
$0.002929
₿0.000010
$381.63K
₿31.8
$2.22M
₿7.57K
$2.22M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2804 Anchor Protocol  ANC $0.006337
₿0.00000028
-4.53 $2.22M
₿99
$0.006659
₿0.00000030
$0.006287
₿0.00000027
$78.48K
₿2.18
$6.34M
₿282.54
$2.22M
₿99
التنبؤ بسعر Anchor Protocol(anc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا