صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	Octokn OTK	$0.001127 ₿0.000000012	11.46	$630.23K ₿6.78	$0.001126 ₿0.000000012	$0.0009756 ₿0.000000010	$14.78K ₿0.16	$1.35M ₿14.54	$630.23K ₿6.78
4386	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4391	Bankless BED Index BED	$127.99 ₿0.0013	-3.03	$625.37K ₿6.73	$133.02 ₿0.0013	$126.04 ₿0.0013	$2.09K ₿0.02	$625.37K ₿6.73	$625.37K ₿6.73
4392	VOI Network VOI	$0.0003124 ₿0.0000000033	-5.39	$624.94K ₿6.73	$0.0003311 ₿0.0000000034	$0.0003113 ₿0.0000000033	$443.18 ₿0	$3.12M ₿33.63	$624.94K ₿6.73
4394	nuco.cloud NCDT	$0.01798 ₿0.00000019	-2.64	$624.49K ₿6.72	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$22.82K ₿0.25	$897.85K ₿9.66	$624.49K ₿6.72
4401	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4402	DecideAI DCD	$0.001075 ₿0.000000011	-3.99	$620.73K ₿6.69	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$926.44 ₿0.01	$1.06M ₿11.43	$620.73K ₿6.69
4403	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.64K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.64K ₿6.5
4404	Valencia CF Fan Token VCF	$0.09245 ₿0.0000010	-2.88	$619.12K ₿6.66	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$50.18K ₿0.53	$938.17K ₿10.09	$619.12K ₿6.66
4405	MahaDAO MAHA	$0.0926 ₿0.00000099	2.32	$616.77K ₿6.64	$0.09534 ₿0.0000010	$0.08909 ₿0.00000094	$41.78K ₿0.44	$916.79K ₿9.87	$616.77K ₿6.64
4407	BlueSparrow BLUESPARROW	$0.01414 ₿0.00000015	0.12	$616.49K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.75 ₿0	$653.2K ₿7.03	$616.49K ₿6.63
4408	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4410	AIPad AIPAD	$0.003207 ₿0.000000034	-2.77	$615.64K ₿6.62	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$152.55K ₿1.64	$636.52K ₿6.85	$615.64K ₿6.62
4411	OneFinity ONE	$0.02423 ₿0.00000026	-5.36	$614.85K ₿6.61	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4417	CLever CLEV	$4.28 ₿0.000044	0.11	$610.33K ₿6.42	$4.28 ₿0.000044	$4.27 ₿0.000044	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4418	Jarvis Reward Token JRT	$0.001534 ₿0.000000016	-11.14	$609.55K ₿6.56	$0.001747 ₿0.000000018	$0.001529 ₿0.000000016	$44.81 ₿0	$867.27K ₿9.33	$609.55K ₿6.56
4419	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4420	Riecoin RIC	$0.008559 ₿0.000000092	2.81	$608.87K ₿6.55	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.81K ₿0.12	$718.96K ₿7.73	$608.87K ₿6.55
4421	holoride RIDE	$0.0006907 ₿0.0000000074	-6.73	$607.75K ₿6.54	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.85K ₿0.14	$690.56K ₿7.43	$607.75K ₿6.54
4423	RigoBlock GRG	$0.09208 ₿0.00000096	0.46	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.09166 ₿0.00000096	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4424	Bficoin BFIC	$0.3209 ₿0.0000034	-12.99	$606.51K ₿6.53	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.42 ₿0.01	$6.74M ₿72.53	$606.51K ₿6.53
4433	Catcoin CAT	$0.03835 ₿0.00000041	-8.47	$601.26K ₿6.47	$0.04677 ₿0.00000049	$0.03688 ₿0.00000039	$17.54K ₿0.19	$804.45K ₿8.65	$601.26K ₿6.47
4435	Openfabric AI OFN	$0.001526 ₿0.000000016	-7.81	$601.11K ₿6.39	$0.001661 ₿0.000000017	$0.0015 ₿0.000000016	$62.79K ₿0.68	$763.11K ₿8.12	$601.11K ₿6.39
4437	LIF3 LSHARE (OLD) LSHARE	$20.55 ₿0.00022	-1.54	$600.84K ₿6.46	$21.13 ₿0.00022	$10.2 ₿0.00010	$49.7 ₿0	$1.44M ₿15.48	$600.84K ₿6.46
4444	CONDO CONDO	$0.00005974 ₿0.00000000064	-0.31	$597.43K ₿6.43	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$8.07 ₿0	$597.43K ₿6.43	$597.43K ₿6.43
4445	Kromatika KROM	$0.007259 ₿0.000000078	-4.69	$597.4K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.44K ₿0.03	$725.87K ₿7.81	$597.4K ₿6.43
4454	PlutusDAO PLS	$0.01283 ₿0.00000013	2.54	$595K ₿6.41	$0.01285 ₿0.00000013	$0.012 ₿0.00000012	$723.01 ₿0.01	$1.28M ₿13.82	$595K ₿6.41
4456	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4457	Rainbow Bridged WBTC (Aurora) WBTC	$91,792 ₿0.98	-2.93	$593.94K ₿6.39	$95,468 ₿1.0055	$88,768 ₿0.95	$1.94K ₿0.02	$593.94K ₿6.39	$593.94K ₿6.39
4458	Chihuahua Chain HUAHUA	$0.00000519 ₿0.000000000055	-4.95	$593.47K ₿6.38	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$817.75 ₿0.01	$631.94K ₿6.8	$593.47K ₿6.38
4459	AS Monaco Fan Token ASM	$0.09887 ₿0.0000010	-6.84	$593.25K ₿6.35	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$70.69K ₿0.76	$988.76K ₿10.59	$593.25K ₿6.35
4460	StarHeroes STAR	$0.002703 ₿0.000000029	-4.76	$593.24K ₿6.39	$0.002846 ₿0.000000030	$0.0027 ₿0.000000029	$41.41K ₿0.45	$1.6M ₿17.21	$593.24K ₿6.39
4461	nomnom NOMNOM	$0.0005929 ₿0.0000000063	-10.92	$593.17K ₿6.38	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$72.78K ₿0.78	$593.17K ₿6.38	$593.17K ₿6.38
4463	Amepay AME	$0.0005929 ₿0.0000000063	-4.02	$592.93K ₿6.36	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$75.64K ₿0.82	$592.93K ₿6.36	$592.93K ₿6.36
4465	Astroport ASTRO	$0.001398 ₿0.000000015	-0.70	$592.43K ₿6.37	$0.001543 ₿0.000000016	$0.001392 ₿0.000000014	$3.8K ₿0.04	$1.54M ₿16.55	$592.43K ₿6.37
4466	Groestlcoin GRS	$0.006631 ₿0.000000073	1.81	$591.76K ₿6.56	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.23K ₿0.15	$592.01K ₿6.56	$591.76K ₿6.56
4470	Clarity CLARITY	$0.0006932 ₿0.0000000074	0.71	$590.36K ₿6.34	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$208.62 ₿0	$1.39M ₿14.9	$590.36K ₿6.34
4472	Hacash HAC	$0.359 ₿0.0000038	-9.86	$589.58K ₿6.35	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$32.14K ₿0.35	$589.58K ₿6.35	$589.58K ₿6.35
4474	PinkMoon PINKM	$0.000000001693 ₿0.000000000000018	-2.68	$589.19K ₿6.34	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.22	$589.19K ₿6.34
4476	Monavale MONA	$56.3 ₿0.00060	-1.16	$588.5K ₿6.34	$57.65 ₿0.00060	$55.22 ₿0.00059	$771.63 ₿0.01	$636K ₿6.85	$588.5K ₿6.34
4477	GameSwift GSWIFT	$0.001312 ₿0.000000014	-19.29	$588.38K ₿6.35	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.3K ₿0.59	$1.01M ₿10.92	$588.38K ₿6.35
4479	Voyager Token VGX	$0.0006416 ₿0.0000000069	-11.86	$585.93K ₿6.31	$0.0007289 ₿0.0000000076	$0.0006248 ₿0.0000000067	$366.6K ₿3.94	$587.56K ₿6.33	$585.93K ₿6.31
4489	Luna Inu LINU	$0.000000000775 ₿0.0000000000000083	-3.54	$580.47K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.25 ₿0	$774.82K ₿8.34	$580.47K ₿6.25
4490	PoolTogether POOL	$0.0808 ₿0.00000086	1.00	$579.55K ₿6.24	$0.08135 ₿0.00000087	$0.07788 ₿0.00000083	$4.41K ₿0.05	$808.02K ₿8.69	$579.55K ₿6.24
4495	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.91	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4496	EYWA EYWA	$0.001218 ₿0.000000013	-9.42	$578.12K ₿6.24	$0.001355 ₿0.000000014	$0.001217 ₿0.000000013	$279.03K ₿3.01	$1.22M ₿13.15	$578.12K ₿6.24
4497	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$577.32K ₿6.21	$1.13 ₿0.000012	$1.13 ₿0.000011	$235.43 ₿0	$577.32K ₿6.21	$577.32K ₿6.21
4498	She Rises AKA	$0.0005764 ₿0.0000000062	8.23	$576.3K ₿6.2	$0.002131 ₿0.000000022	$0.0004821 ₿0.0000000051	$8.39K ₿0.09	$576.3K ₿6.2	$576.3K ₿6.2
4501	Nominex NMX	$0.002566 ₿0.000000027	-0.90	$575.46K ₿6.19	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$859.34 ₿0.01	$575.46K ₿6.19	$575.46K ₿6.19
4508	3SPACE ART PACE	$0.008676 ₿0.000000093	7.13	$572.87K ₿6.18	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.12K ₿0.13	$867.66K ₿9.36	$572.87K ₿6.18
4515	Vector Smart Gas VSG	$0.00008844 ₿0.00000000095	-1.25	$571.08K ₿6.18	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$148.93K ₿1.62	$571.08K ₿6.18	$571.08K ₿6.18
4516	Gui Inu GUI	$0.00000103 ₿0.000000000011	-12.55	$569.82K ₿6.15	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000010	$182.32K ₿1.96	$797.26K ₿8.61	$569.82K ₿6.15
4518	Neoxa NEOX	$0.00005974 ₿0.00000000064	0.21	$569.32K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.55K ₿0.11	$569.6K ₿6.12	$569.32K ₿6.11
4520	Dogechain DC	$0.000006819 ₿0.000000000073	-6.88	$569.07K ₿6.12	$0.00000733 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.61K ₿0.82	$1.16M ₿12.45	$569.07K ₿6.12
4521	Povel Durev DUREV	$0.005728 ₿0.000000061	-3.47	$568.98K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.3K ₿0.13	$568.98K ₿6.12	$568.98K ₿6.12
4522	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4523	Sphynx Labs SPHYNX	$0.0003778 ₿0.0000000040	0.82	$566.79K ₿6.1	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.35 ₿0	$566.79K ₿6.1	$566.79K ₿6.1
4524	Luminous LUM	$0.5657 ₿0.0000060	-10.18	$565.73K ₿6.09	$0.6594 ₿0.0000070	$0.564 ₿0.0000060	$62.63K ₿0.67	$565.73K ₿6.09	$565.73K ₿6.09
4526	PROOF Platform PROOF	$0.04847 ₿0.00000052	0.38	$565.21K ₿6.07	$0.04855 ₿0.00000052	$0.04802 ₿0.00000051	$21.08 ₿0	$1.49M ₿16.01	$565.21K ₿6.07
4527	Bozo Benk BOZO	$0.0007073 ₿0.0000000075	-3.85	$565.11K ₿6.07	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.21K ₿0.01	$565.11K ₿6.07	$565.11K ₿6.07
4533	Nabox NABOX	$0.00000269 ₿0.000000000029	-1.77	$563.23K ₿6.06	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$74.61 ₿0	$2.7M ₿29.01	$563.23K ₿6.06
4534	SaaSGo SAAS	$0.0007019 ₿0.0000000075	-11.62	$562.77K ₿6.05	$0.0007942 ₿0.0000000085	$0.0006995 ₿0.0000000075	$17.32K ₿0.19	$703.46K ₿7.56	$562.77K ₿6.05
4536	X2Y2 X2Y2	$0.001489 ₿0.000000016	-5.12	$562.29K ₿6.13	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$138.76K ₿1.51	$1.49M ₿16.23	$562.29K ₿6.13
4538	MCH Coin MCHC	$0.01528 ₿0.00000016	-7.26	$561.1K ₿6.04	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.91K ₿0.1	$576.88K ₿6.21	$561.1K ₿6.04
4542	Wam WAM	$0.0008276 ₿0.0000000089	2.10	$560.19K ₿6.06	$0.0008875 ₿0.0000000093	$0.0006837 ₿0.0000000073	$65.2K ₿0.7	$824.44K ₿8.92	$560.19K ₿6.06
4545	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	-6.92	$558.43K ₿6.06	$0.00000145 ₿0.000000000015	$0.000001309 ₿0.000000000014	$3.96K ₿0.05	$558.43K ₿6.06	$558.43K ₿6.06
4546	Avocado DAO AVG	$0.003684 ₿0.000000038	0.14	$558.25K ₿5.87	$0.003684 ₿0.000000038	$0.003679 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4548	RWAX APP	$0.0002809 ₿0.0000000030	13.00	$557.99K ₿5.95	$0.0002824 ₿0.0000000030	$0.0002423 ₿0.0000000025	$95.41K ₿1.03	$842.91K ₿8.98	$557.99K ₿5.95
4549	UnlockProtocolToken UP	$0.002 ₿0.000000021	-3.98	$557.96K ₿6.01	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$83.72 ₿0	$2M ₿21.53	$557.96K ₿6.01
4551	Bomber Coin BCOIN	$0.006334 ₿0.000000068	-2.91	$556.28K ₿5.98	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$279.78 ₿0	$628.22K ₿6.76	$556.28K ₿5.98
4552	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4554	Saakuru SKR	$0.0007902 ₿0.0000000085	3.62	$555.67K ₿5.98	$0.0007913 ₿0.0000000085	$0.0007379 ₿0.0000000079	$240.03 ₿0	$790.13K ₿8.51	$555.67K ₿5.98
4555	Zap ZAP	$0.001207 ₿0.000000012	-13.05	$555.41K ₿5.98	$0.002123 ₿0.000000022	$0.001204 ₿0.000000012	$1.5K ₿0.02	$627.86K ₿6.76	$555.41K ₿5.98
4558	CyberDEX CYDX	$0.001658 ₿0.000000017	1.75	$554.78K ₿5.96	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.58K ₿0.04	$2.65M ₿28.53	$554.78K ₿5.96
4559	QSTAR Q*	$0.00005777 ₿0.00000000063	-15.43	$554.46K ₿6.05	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$51.29K ₿0.56	$577.79K ₿6.3	$554.46K ₿6.05
4561	SEIYAN SEIYAN	$0.0007084 ₿0.0000000076	-12.07	$552.52K ₿5.95	$0.0008066 ₿0.0000000085	$0.000707 ₿0.0000000075	$36.61K ₿0.4	$708.43K ₿7.63	$552.52K ₿5.95
4562	Catbal CATBAL	$0.5512 ₿0.0000059	-6.55	$551.96K ₿5.91	$0.5899 ₿0.0000062	$0.5497 ₿0.0000059	$6.45K ₿0.07	$551.96K ₿5.91	$551.96K ₿5.91
4563	Stride Staked Osmo STOSMO	$0.07706 ₿0.00000083	-5.04	$551.94K ₿5.95	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.81K ₿0.55	$551.94K ₿5.95	$551.94K ₿5.95
4564	QuiverX QRX	$0.006054 ₿0.000000065	-3.13	$551.89K ₿5.94	$0.006309 ₿0.000000066	$0.00601 ₿0.000000065	$974.91 ₿0.01	$605.82K ₿6.52	$551.89K ₿5.94
4565	Young Peezy AKA Pepe PEEZY	$0.0005504 ₿0.0000000059	-14.74	$550.5K ₿5.93	$0.0006524 ₿0.0000000068	$0.0005504 ₿0.0000000059	$4.61K ₿0.05	$550.5K ₿5.93	$550.5K ₿5.93
4566	iBTC Network IBTC	$69,034 ₿0.74	3.86	$550.09K ₿5.92	$91,110 ₿0.96	$66,328 ₿0.69	$4.07K ₿0.04	$550.09K ₿5.92	$550.09K ₿5.92
4567	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.37	$549.69K ₿5.91	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$339.02 ₿0	$549.69K ₿5.91	$549.69K ₿5.91
4569	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4570	Kasper KASPER	$0.00001921 ₿0.00000000020	-4.57	$549.4K ₿6	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$56.34K ₿0.6	$549.4K ₿6	$549.4K ₿6
4573	MoneyByte MON	$0.05985 ₿0.00000064	280.96	$548.18K ₿5.89	$0.05987 ₿0.00000064	$0.01489 ₿0.00000015	$25.84 ₿0	$1.93M ₿20.72	$548.18K ₿5.89
4574	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.89	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4578	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.79	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4579	Script Network SCPT	$0.0005927 ₿0.0000000063	1.57	$545.54K ₿5.87	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$100.54K ₿1.08	$576.99K ₿6.21	$545.54K ₿5.87
4581	ICE Token ICE	$0.08077 ₿0.00000086	354.86	$545.12K ₿5.87	$0.2398 ₿0.0000025	$0.01775 ₿0.00000018	$26.48 ₿0	$1.95M ₿21	$545.12K ₿5.87
4586	ZMINE ZMN	$0.01326 ₿0.00000014	-2.28	$543.88K ₿5.84	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$386.38 ₿0	$543.88K ₿5.84	$543.88K ₿5.84
4587	TasteNFT TASTE	$0.0000000009 ₿0.0000000000000097	0.87	$543.77K ₿5.86	$0.0000000009 ₿0.0000000000000097	$0.000000000885 ₿0.0000000000000095	$1.03 ₿0	$900.14K ₿9.7	$543.77K ₿5.86
4588	MASQ MASQ	$0.01581 ₿0.00000017	3.70	$543.55K ₿5.85	$0.0162 ₿0.00000017	$0.01468 ₿0.00000015	$2.92K ₿0.03	$592.89K ₿6.38	$543.55K ₿5.85
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4593	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4597	Seedworld SWORLD	$0.00006574 ₿0.00000000070	-3.85	$541.04K ₿5.83	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.8K ₿0.03	$1.31M ₿14.17	$541.04K ₿5.83
4598	NikolAI NIKO	$0.0005399 ₿0.0000000058	-6.82	$539.96K ₿5.81	$0.0006263 ₿0.0000000065	$0.0005401 ₿0.0000000058	$12.34K ₿0.13	$539.96K ₿5.81	$539.96K ₿5.81
4600	Tron Bull Coin TBULL	$0.0005394 ₿0.0000000057	-4.30	$539.47K ₿5.8	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.12K ₿0.01	$539.47K ₿5.8	$539.47K ₿5.8
4601	Euro Tether EURT	$0.1295 ₿0.0000013	-27.26	$538.36K ₿5.79	$0.1943 ₿0.0000020	$0.1295 ₿0.0000013	$10.55K ₿0.11	$6.48M ₿69.73	$538.36K ₿5.79
4602	Regen REGEN	$0.003628 ₿0.000000038	-4.71	$538.32K ₿5.79	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$425.8 ₿0	$538.32K ₿5.79	$538.32K ₿5.79
4604	AsMatch ASM	$0.02976 ₿0.00000032	-1.21	$536.38K ₿5.75	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$51.44K ₿0.55	$2.98M ₿31.9	$536.38K ₿5.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}