صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4374	Jupiter JUP	$0.0006288 ₿0.0000000067	-17.77	$633.01K ₿6.76	$0.0007693 ₿0.0000000080	$0.0006203 ₿0.0000000066	$36.58K ₿0.39	$633.01K ₿6.76	$633.01K ₿6.76
4375	Göztepe S.K. Fan Token GOZ	$0.1528 ₿0.0000016	2.99	$632.51K ₿6.8	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$223.72K ₿2.34	$1.07M ₿11.5	$632.51K ₿6.8
4379	0xBitcoin 0XBTC	$0.05823 ₿0.00000062	-3.29	$630.98K ₿6.77	$0.06072 ₿0.00000063	$0.05787 ₿0.00000062	$34.41 ₿0	$1.22M ₿13.12	$630.98K ₿6.77
4383	VOI Network VOI	$0.0003137 ₿0.0000000033	-4.82	$627.68K ₿6.73	$0.0003311 ₿0.0000000034	$0.0003113 ₿0.0000000033	$437.93 ₿0	$3.14M ₿33.65	$627.68K ₿6.73
4384	Bankless BED Index BED	$128.28 ₿0.0013	-2.83	$627.49K ₿6.73	$133.02 ₿0.0013	$126.04 ₿0.0013	$2.02K ₿0.02	$627.49K ₿6.73	$627.49K ₿6.73
4386	Penumbra UM	$0.0174 ₿0.00000018	-35.99	$627.1K ₿6.66	$0.02718 ₿0.00000028	$0.016 ₿0.00000017	$3.36K ₿0.04	$1.74M ₿18.49	$627.1K ₿6.66
4388	DecideAI DCD	$0.001065 ₿0.000000011	-4.65	$626.34K ₿6.74	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$874.11 ₿0.01	$1.07M ₿11.51	$626.34K ₿6.74
4391	nuco.cloud NCDT	$0.018 ₿0.00000019	-2.20	$626.03K ₿6.71	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$23.05K ₿0.25	$900.07K ₿9.65	$626.03K ₿6.71
4394	Valencia CF Fan Token VCF	$0.09453 ₿0.0000010	-1.17	$623.9K ₿6.64	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$51.7K ₿0.54	$945.4K ₿10.06	$623.9K ₿6.64
4399	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4400	holoride RIDE	$0.0007051 ₿0.0000000075	-4.90	$620.46K ₿6.67	$0.0007579 ₿0.0000000079	$0.0006827 ₿0.0000000073	$12.6K ₿0.13	$705K ₿7.57	$620.46K ₿6.67
4402	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4404	MahaDAO MAHA	$0.09264 ₿0.00000099	2.55	$617.04K ₿6.61	$0.09534 ₿0.0000010	$0.08909 ₿0.00000094	$41.07K ₿0.44	$917.2K ₿9.82	$617.04K ₿6.61
4406	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.25	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4408	Vesta Finance VSTA	$0.02741 ₿0.00000029	0.14	$615.26K ₿6.6	$0.02744 ₿0.00000029	$0.02737 ₿0.00000029	$0 ₿0	$2.74M ₿29.42	$615.26K ₿6.6
4410	OneFinity ONE	$0.02423 ₿0.00000026	-3.53	$614.85K ₿6.61	$0.02556 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4413	AIPad AIPAD	$0.003178 ₿0.000000034	-3.34	$611.97K ₿6.6	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$154.47K ₿1.66	$632.74K ₿6.82	$611.97K ₿6.6
4414	Jarvis Reward Token JRT	$0.00154 ₿0.000000016	-11.82	$611.54K ₿6.55	$0.001746 ₿0.000000018	$0.001529 ₿0.000000016	$44.95 ₿0	$870.1K ₿9.33	$611.54K ₿6.55
4415	Riecoin RIC	$0.008581 ₿0.000000091	3.82	$610.5K ₿6.53	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$11K ₿0.12	$720.87K ₿7.71	$610.5K ₿6.53
4416	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4417	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4422	RigoBlock GRG	$0.09208 ₿0.00000096	0.28	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.09182 ₿0.00000096	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4423	LIF3 LSHARE (OLD) LSHARE	$20.75 ₿0.00022	-1.05	$606.67K ₿6.52	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.18 ₿0	$1.45M ₿15.61	$606.67K ₿6.52
4424	Bficoin BFIC	$0.3209 ₿0.0000034	-12.97	$606.56K ₿6.5	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.5 ₿0.01	$6.74M ₿72.23	$606.56K ₿6.5
4426	Catcoin CAT	$0.03853 ₿0.00000041	-8.32	$604.9K ₿6.45	$0.04677 ₿0.00000049	$0.03688 ₿0.00000039	$17.18K ₿0.18	$809.31K ₿8.64	$604.9K ₿6.45
4431	Rainbow Bridged WBTC (Aurora) WBTC	$92,946 ₿0.99	-1.55	$601.31K ₿6.43	$95,468 ₿1.0055	$88,768 ₿0.95	$1.8K ₿0.02	$601.31K ₿6.43	$601.31K ₿6.43
4444	Openfabric AI OFN	$0.001515 ₿0.000000016	-7.98	$599.6K ₿6.44	$0.001661 ₿0.000000017	$0.0015 ₿0.000000016	$61.64K ₿0.66	$761.19K ₿8.17	$599.6K ₿6.44
4445	CONDO CONDO	$0.00005992 ₿0.00000000064	-0.01*	$599.28K ₿6.42	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$8.09 ₿0	$599.28K ₿6.42	$599.28K ₿6.42
4446	Kromatika KROM	$0.007277 ₿0.000000078	-4.53	$599.04K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.45K ₿0.03	$727.86K ₿7.81	$599.04K ₿6.43
4452	Chihuahua Chain HUAHUA	$0.000005219 ₿0.000000000055	-4.34	$596.35K ₿6.38	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$861.71 ₿0.01	$635K ₿6.79	$596.35K ₿6.38
4453	Clarity CLARITY	$0.0006978 ₿0.0000000074	1.38	$594.28K ₿6.37	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$210 ₿0	$1.4M ₿14.95	$594.28K ₿6.37
4454	PlutusDAO PLS	$0.01285 ₿0.00000013	2.58	$595.75K ₿6.38	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$725.76 ₿0.01	$1.29M ₿13.77	$595.75K ₿6.38
4455	Monavale MONA	$56.96 ₿0.00061	-0.18	$595.61K ₿6.38	$57.65 ₿0.00061	$55.22 ₿0.00059	$876.42 ₿0.01	$643.68K ₿6.9	$595.61K ₿6.38
4457	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4458	Groestlcoin GRS	$0.006653 ₿0.000000071	1.42	$593.95K ₿6.37	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.07K ₿0.15	$594.21K ₿6.37	$593.95K ₿6.37
4460	Amepay AME	$0.0005935 ₿0.0000000063	-4.08	$593.58K ₿6.35	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$74.5K ₿0.8	$593.58K ₿6.35	$593.58K ₿6.35
4465	GameSwift GSWIFT	$0.001315 ₿0.000000014	-17.74	$591.27K ₿6.35	$0.001621 ₿0.000000017	$0.001311 ₿0.000000014	$56.23K ₿0.6	$1.02M ₿10.92	$591.27K ₿6.35
4467	AS Monaco Fan Token ASM	$0.09858 ₿0.0000010	-6.82	$590.74K ₿6.35	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$71.77K ₿0.77	$984.56K ₿10.58	$590.74K ₿6.35
4469	PinkMoon PINKM	$0.000000001697 ₿0.000000000000018	-2.47	$590.55K ₿6.33	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.21	$590.55K ₿6.33
4472	Hacash HAC	$0.3587 ₿0.0000038	-2.10	$589.03K ₿6.31	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$31.15K ₿0.33	$589.17K ₿6.31	$589.03K ₿6.31
4474	StarHeroes STAR	$0.002684 ₿0.000000028	-5.32	$588.73K ₿6.32	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.88K ₿0.45	$1.59M ₿17.02	$588.73K ₿6.32
4476	nomnom NOMNOM	$0.0005868 ₿0.0000000063	-11.48	$587.06K ₿6.36	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.66K ₿0.79	$587.06K ₿6.36	$587.06K ₿6.36
4479	Astroport ASTRO	$0.001382 ₿0.000000014	-7.38	$585.66K ₿6.28	$0.001493 ₿0.000000016	$0.001382 ₿0.000000014	$2.94K ₿0.03	$1.52M ₿16.3	$585.66K ₿6.28
4486	Luna Inu LINU	$0.000000000777 ₿0.0000000000000083	-3.36	$582.41K ₿6.24	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.89 ₿0	$777.4K ₿8.33	$582.41K ₿6.24
4489	PoolTogether POOL	$0.08091 ₿0.00000086	1.40	$580.35K ₿6.22	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.42K ₿0.05	$809.14K ₿8.67	$580.35K ₿6.22
4491	Voyager Token VGX	$0.0006278 ₿0.0000000067	-11.21	$579.33K ₿6.16	$0.0007091 ₿0.0000000076	$0.0006248 ₿0.0000000067	$367.3K ₿3.95	$580.94K ₿6.18	$579.33K ₿6.16
4494	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.89	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4496	EYWA EYWA	$0.001216 ₿0.000000013	-9.47	$577.24K ₿6.19	$0.001355 ₿0.000000014	$0.001215 ₿0.000000013	$270.09K ₿2.91	$1.22M ₿13.04	$577.24K ₿6.19
4498	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$577.32K ₿6.21	$1.13 ₿0.000012	$1.13 ₿0.000011	$235.43 ₿0	$577.32K ₿6.21	$577.32K ₿6.21
4499	Nominex NMX	$0.002569 ₿0.000000027	-0.49	$576.04K ₿6.18	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$860.2 ₿0.01	$576.04K ₿6.18	$576.04K ₿6.18
4503	Vector Smart Gas VSG	$0.00008854 ₿0.00000000095	-0.72	$574.16K ₿6.14	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$149.42K ₿1.6	$574.16K ₿6.14	$574.16K ₿6.14
4506	X2Y2 X2Y2	$0.001509 ₿0.000000016	-3.83	$573.66K ₿6.11	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.9K ₿1.51	$1.52M ₿16.19	$573.66K ₿6.11
4511	3SPACE ART PACE	$0.008696 ₿0.000000093	8.79	$572.91K ₿6.15	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$11.94K ₿0.13	$867.73K ₿9.32	$572.91K ₿6.15
4515	Bozo Benk BOZO	$0.000711 ₿0.0000000076	-5.55	$571.1K ₿6.12	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.01K ₿0.01	$571.1K ₿6.12	$571.1K ₿6.12
4518	Neoxa NEOX	$0.00005979 ₿0.00000000064	-0.12	$569.84K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.61K ₿0.11	$570.15K ₿6.11	$569.84K ₿6.11
4519	Gui Inu GUI	$0.000001019 ₿0.000000000011	-13.71	$569.36K ₿6.12	$0.00000121 ₿0.000000000012	$0.00000101 ₿0.000000000010	$182.3K ₿1.96	$796.62K ₿8.56	$569.36K ₿6.12
4522	Povel Durev DUREV	$0.005731 ₿0.000000061	-3.44	$569.23K ₿6.11	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.19K ₿0.13	$569.23K ₿6.11	$569.23K ₿6.11
4525	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4526	Sphynx Labs SPHYNX	$0.0003778 ₿0.0000000040	0.82	$567.32K ₿6.08	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.02 ₿0	$567.32K ₿6.08	$567.32K ₿6.08
4527	Luminous LUM	$0.5672 ₿0.0000060	-8.54	$567.25K ₿6.04	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$61.29K ₿0.66	$567.25K ₿6.04	$567.25K ₿6.04
4529	Dogechain DC	$0.00000679 ₿0.000000000072	-6.90	$566.11K ₿6.07	$0.000007289 ₿0.000000000076	$0.00000679 ₿0.000000000072	$75.79K ₿0.81	$1.15M ₿12.33	$566.11K ₿6.07
4530	PROOF Platform PROOF	$0.04847 ₿0.00000052	0.38	$565.21K ₿6.07	$0.04855 ₿0.00000052	$0.04802 ₿0.00000051	$21.08 ₿0	$1.49M ₿16.01	$565.21K ₿6.07
4534	Nabox NABOX	$0.00000269 ₿0.000000000028	-1.60	$564.03K ₿6.04	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$72.15 ₿0	$2.7M ₿28.93	$564.03K ₿6.04
4537	Baby Pepe BABYPEPE	$0.00000134 ₿0.000000000014	-6.68	$563.48K ₿6	$0.00000145 ₿0.000000000015	$0.000001309 ₿0.000000000014	$3.95K ₿0.04	$563.48K ₿6	$563.48K ₿6
4538	MCH Coin MCHC	$0.01529 ₿0.00000016	-7.11	$561.8K ₿6.02	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.89K ₿0.1	$577.61K ₿6.19	$561.8K ₿6.02
4540	SEIYAN SEIYAN	$0.0007195 ₿0.0000000077	-10.58	$561.21K ₿6.01	$0.0008066 ₿0.0000000085	$0.000707 ₿0.0000000075	$32.49K ₿0.36	$719.58K ₿7.71	$561.21K ₿6.01
4543	UnlockProtocolToken UP	$0.002006 ₿0.000000021	-3.78	$559.86K ₿6	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$83.98 ₿0	$2.01M ₿21.49	$559.86K ₿6
4547	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4549	Bomber Coin BCOIN	$0.006347 ₿0.000000068	-2.27	$557.09K ₿5.97	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$280.22 ₿0	$629.13K ₿6.75	$557.09K ₿5.97
4550	Saakuru SKR	$0.000793 ₿0.0000000084	3.84	$556.3K ₿5.97	$0.000792 ₿0.0000000085	$0.0007379 ₿0.0000000079	$240.89 ₿0	$791.01K ₿8.48	$556.3K ₿5.97
4552	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4553	Stride Staked Osmo STOSMO	$0.07761 ₿0.00000083	-5.56	$555.43K ₿5.95	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.56K ₿0.54	$555.43K ₿5.95	$555.43K ₿5.95
4555	Catbal CATBAL	$0.5562 ₿0.0000059	-5.26	$555.89K ₿5.94	$0.5878 ₿0.0000061	$0.5497 ₿0.0000059	$5.15K ₿0.07	$555.89K ₿5.94	$555.89K ₿5.94
4557	CyberDEX CYDX	$0.001655 ₿0.000000017	1.40	$554.49K ₿5.94	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.59K ₿0.04	$2.65M ₿28.4	$554.49K ₿5.94
4560	QuiverX QRX	$0.006073 ₿0.000000065	-2.90	$553.58K ₿5.94	$0.006309 ₿0.000000066	$0.00601 ₿0.000000065	$947.16 ₿0.01	$607.67K ₿6.52	$553.58K ₿5.94
4561	RWAX APP	$0.0002788 ₿0.0000000029	12.87	$553.56K ₿5.92	$0.0002824 ₿0.0000000030	$0.0002423 ₿0.0000000025	$96.02K ₿1.03	$836.22K ₿8.95	$553.56K ₿5.92
4564	Black Dragon BLACKDRAGON	$0.000000007196 ₿0.000000000000074	0.27	$551.36K ₿5.78	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.98K ₿0.09	$551.36K ₿5.78	$551.36K ₿5.78
4565	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.19	$551.15K ₿5.91	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$339.91 ₿0	$551.15K ₿5.91	$551.15K ₿5.91
4566	SaaSGo SAAS	$0.0006887 ₿0.0000000073	-12.75	$550.99K ₿5.9	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000073	$16.74K ₿0.18	$688.74K ₿7.38	$550.99K ₿5.9
4567	Young Peezy AKA Pepe PEEZY	$0.00055 ₿0.0000000059	-14.90	$550K ₿5.92	$0.0006524 ₿0.0000000068	$0.0005504 ₿0.0000000059	$4.76K ₿0.05	$550K ₿5.92	$550K ₿5.92
4569	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4571	Kasper KASPER	$0.00001942 ₿0.00000000020	-4.51	$557.75K ₿5.98	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$57.42K ₿0.6	$557.75K ₿5.98	$557.75K ₿5.98
4573	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.85	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4577	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.88	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4580	Script Network SCPT	$0.0005931 ₿0.0000000063	-0.54	$545.61K ₿5.85	$0.0006175 ₿0.0000000065	$0.0005918 ₿0.0000000062	$106.27K ₿1.14	$577.07K ₿6.19	$545.61K ₿5.85
4581	ZMINE ZMN	$0.0133 ₿0.00000014	-1.99	$545.33K ₿5.85	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$387.52 ₿0	$545.33K ₿5.85	$545.33K ₿5.85
4587	TasteNFT TASTE	$0.0000000009 ₿0.0000000000000096	0.84	$543.6K ₿5.83	$0.000000000902 ₿0.0000000000000097	$0.000000000885 ₿0.0000000000000095	$5.17 ₿0	$899.87K ₿9.65	$543.6K ₿5.83
4591	Seedworld SWORLD	$0.00006596 ₿0.00000000070	-4.18	$543.05K ₿5.82	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.73K ₿0.03	$1.32M ₿14.15	$543.05K ₿5.82
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4593	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4594	Regen REGEN	$0.00365 ₿0.000000039	-4.12	$541.56K ₿5.81	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$420.72 ₿0	$541.56K ₿5.81	$541.56K ₿5.81
4598	Shibwifhatcoin SHIB	$0.0005397 ₿0.0000000057	-3.23	$539.08K ₿5.75	$0.0005977 ₿0.0000000062	$0.0005127 ₿0.0000000055	$12.3K ₿0.13	$539.08K ₿5.75	$539.08K ₿5.75
4599	BlueMove MOVE	$0.002477 ₿0.000000026	-1.19	$538.86K ₿5.77	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.26 ₿0	$743.26K ₿7.95	$538.86K ₿5.77
4601	AsMatch ASM	$0.02986 ₿0.00000032	0.29	$537.48K ₿5.79	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$42.88K ₿0.54	$2.98M ₿32.15	$537.48K ₿5.79
4604	NikolAI NIKO	$0.0005347 ₿0.0000000057	-10.36	$535.92K ₿5.73	$0.0005978 ₿0.0000000063	$0.0005275 ₿0.0000000056	$12.58K ₿0.13	$535.92K ₿5.73	$535.92K ₿5.73
4606	Tron Bull Coin TBULL	$0.0005356 ₿0.0000000057	-4.75	$535.68K ₿5.76	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.11K ₿0.01	$535.68K ₿5.76	$535.68K ₿5.76
4609	PLAY PLAY	$0.0007198 ₿0.0000000077	-5.06	$535.64K ₿5.77	$0.0007595 ₿0.0000000079	$0.0007158 ₿0.0000000077	$24.85 ₿0	$719.89K ₿7.76	$535.64K ₿5.77
4610	Wefi WEFI	$0.01277 ₿0.00000013	-0.09	$534.98K ₿5.74	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.71	$534.98K ₿5.74
4611	JustAnEgg EGG	$0.00133 ₿0.000000014	0.70	$534.26K ₿5.73	$0.001341 ₿0.000000014	$0.001239 ₿0.000000013	$450.84 ₿0	$534.26K ₿5.73	$534.26K ₿5.73
4612	XCAD Network XCAD	$0.003053 ₿0.000000032	-2.93	$533.77K ₿5.68	$0.003387 ₿0.000000036	$0.003 ₿0.000000032	$162.45K ₿1.73	$594.84K ₿6.33	$533.77K ₿5.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}