صفحة النتائج 22 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	Jupiter JUP	$0.0006329 ₿0.0000000067	-17.54	$631.12K ₿6.76	$0.0007693 ₿0.0000000080	$0.0006203 ₿0.0000000066	$36.97K ₿0.39	$631.12K ₿6.76	$631.12K ₿6.76
4382	0xBitcoin 0XBTC	$0.05823 ₿0.00000062	-3.33	$630.98K ₿6.77	$0.06072 ₿0.00000063	$0.05787 ₿0.00000062	$34.41 ₿0	$1.22M ₿13.12	$630.98K ₿6.77
4385	DecideAI DCD	$0.001088 ₿0.000000011	-3.36	$628.28K ₿6.74	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$894.62 ₿0.01	$1.07M ₿11.51	$628.28K ₿6.74
4386	VOI Network VOI	$0.0003137 ₿0.0000000033	-4.80	$627.64K ₿6.73	$0.0003311 ₿0.0000000034	$0.0003113 ₿0.0000000033	$438.25 ₿0	$3.14M ₿33.65	$627.64K ₿6.73
4387	Bankless BED Index BED	$128.32 ₿0.0013	-2.77	$627.41K ₿6.73	$133.02 ₿0.0013	$126.04 ₿0.0013	$2.02K ₿0.02	$627.41K ₿6.73	$627.41K ₿6.73
4390	nuco.cloud NCDT	$0.01799 ₿0.00000019	-2.22	$625.91K ₿6.71	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$23.18K ₿0.25	$899.88K ₿9.65	$625.91K ₿6.71
4396	holoride RIDE	$0.0007051 ₿0.0000000075	-4.10	$620.48K ₿6.67	$0.0007579 ₿0.0000000079	$0.0006827 ₿0.0000000073	$12.57K ₿0.13	$705.03K ₿7.57	$620.48K ₿6.67
4397	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4398	Penumbra UM	$0.01723 ₿0.00000018	-36.55	$620.91K ₿6.66	$0.02718 ₿0.00000028	$0.016 ₿0.00000017	$3.33K ₿0.04	$1.72M ₿18.49	$620.91K ₿6.66
4400	AIPad AIPAD	$0.003198 ₿0.000000034	-2.45	$615.74K ₿6.6	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$155.11K ₿1.66	$636.63K ₿6.82	$615.74K ₿6.6
4401	Valencia CF Fan Token VCF	$0.09385 ₿0.0000010	-2.13	$619.34K ₿6.64	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$50.72K ₿0.54	$938.5K ₿10.06	$619.34K ₿6.64
4403	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4404	MahaDAO MAHA	$0.09265 ₿0.00000099	2.48	$617.07K ₿6.61	$0.09534 ₿0.0000010	$0.08909 ₿0.00000094	$41.04K ₿0.44	$917.25K ₿9.82	$617.07K ₿6.61
4405	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.22	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4407	Vesta Finance VSTA	$0.02744 ₿0.00000029	0.23	$615.82K ₿6.6	$0.02739 ₿0.00000029	$0.02737 ₿0.00000029	$0 ₿0	$2.74M ₿29.42	$615.82K ₿6.6
4410	OneFinity ONE	$0.02423 ₿0.00000026	-3.53	$614.85K ₿6.61	$0.02556 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4413	Jarvis Reward Token JRT	$0.00154 ₿0.000000016	-11.84	$611.58K ₿6.55	$0.001746 ₿0.000000018	$0.001529 ₿0.000000016	$44.96 ₿0	$870.16K ₿9.33	$611.58K ₿6.55
4414	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4416	Riecoin RIC	$0.008568 ₿0.000000091	3.84	$609.55K ₿6.53	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.78K ₿0.12	$719.75K ₿7.71	$609.55K ₿6.53
4417	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4421	LIF3 LSHARE (OLD) LSHARE	$20.79 ₿0.00022	-0.71	$607.98K ₿6.52	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.29 ₿0	$1.46M ₿15.61	$607.98K ₿6.52
4425	RigoBlock GRG	$0.09208 ₿0.00000096	0.32	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.09179 ₿0.00000096	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4426	Bficoin BFIC	$0.3209 ₿0.0000034	-12.98	$606.55K ₿6.5	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.5 ₿0.01	$6.74M ₿72.23	$606.55K ₿6.5
4435	Catcoin CAT	$0.03836 ₿0.00000041	-8.51	$602.2K ₿6.45	$0.04677 ₿0.00000049	$0.03688 ₿0.00000039	$17.17K ₿0.18	$805.71K ₿8.64	$602.2K ₿6.45
4441	Openfabric AI OFN	$0.001522 ₿0.000000016	-7.91	$599.67K ₿6.44	$0.001661 ₿0.000000017	$0.0015 ₿0.000000016	$61.61K ₿0.66	$761.28K ₿8.17	$599.67K ₿6.44
4443	Kromatika KROM	$0.00728 ₿0.000000078	-4.47	$599.17K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.45K ₿0.03	$728.02K ₿7.81	$599.17K ₿6.43
4444	Rainbow Bridged WBTC (Aurora) WBTC	$93,020 ₿0.99	-1.45	$601.79K ₿6.43	$95,468 ₿1.0055	$88,768 ₿0.95	$1.8K ₿0.02	$601.79K ₿6.43	$601.79K ₿6.43
4447	CONDO CONDO	$0.00005985 ₿0.00000000064	-0.11	$598.72K ₿6.42	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$8.08 ₿0	$598.72K ₿6.42	$598.72K ₿6.42
4453	PlutusDAO PLS	$0.01285 ₿0.00000013	2.50	$595.64K ₿6.38	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$725.62 ₿0.01	$1.29M ₿13.77	$595.64K ₿6.38
4454	Monavale MONA	$56.92 ₿0.00061	-0.24	$595.35K ₿6.38	$57.65 ₿0.00061	$55.22 ₿0.00059	$875.75 ₿0.01	$643.4K ₿6.9	$595.35K ₿6.38
4457	Chihuahua Chain HUAHUA	$0.00000521 ₿0.000000000055	-4.58	$594.77K ₿6.38	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$859.4 ₿0.01	$633.32K ₿6.79	$594.77K ₿6.38
4458	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4460	Clarity CLARITY	$0.0006989 ₿0.0000000074	1.55	$595.39K ₿6.37	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$210.34 ₿0	$1.4M ₿14.95	$595.39K ₿6.37
4461	Groestlcoin GRS	$0.006657 ₿0.000000071	2.81	$594.07K ₿6.37	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.14K ₿0.15	$594.33K ₿6.37	$594.07K ₿6.37
4463	nomnom NOMNOM	$0.0005879 ₿0.0000000063	-11.43	$587.68K ₿6.36	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.66K ₿0.79	$587.68K ₿6.36	$587.68K ₿6.36
4466	AS Monaco Fan Token ASM	$0.09845 ₿0.0000010	-6.77	$590.74K ₿6.35	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$71.76K ₿0.77	$984.57K ₿10.58	$590.74K ₿6.35
4469	GameSwift GSWIFT	$0.001319 ₿0.000000014	-17.62	$592.24K ₿6.35	$0.001621 ₿0.000000017	$0.001311 ₿0.000000014	$56.57K ₿0.6	$1.02M ₿10.92	$592.24K ₿6.35
4470	Amepay AME	$0.0005926 ₿0.0000000063	-4.29	$591.77K ₿6.35	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$74.56K ₿0.8	$591.77K ₿6.35	$591.77K ₿6.35
4471	PinkMoon PINKM	$0.000000001699 ₿0.000000000000018	-2.31	$591.11K ₿6.33	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.21	$591.11K ₿6.33
4475	StarHeroes STAR	$0.002683 ₿0.000000028	-5.41	$589.39K ₿6.32	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.83K ₿0.45	$1.59M ₿17.02	$589.39K ₿6.32
4476	Hacash HAC	$0.3587 ₿0.0000038	-8.40	$589.01K ₿6.31	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$31.15K ₿0.33	$589.12K ₿6.31	$589.01K ₿6.31
4480	Astroport ASTRO	$0.001382 ₿0.000000014	-7.43	$585.64K ₿6.28	$0.001493 ₿0.000000016	$0.001382 ₿0.000000014	$2.95K ₿0.03	$1.52M ₿16.3	$585.64K ₿6.28
4484	Luna Inu LINU	$0.000000000777 ₿0.0000000000000083	-3.41	$582.12K ₿6.24	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.68 ₿0	$777.02K ₿8.33	$582.12K ₿6.24
4487	Voyager Token VGX	$0.0006271 ₿0.0000000067	-11.46	$573.19K ₿6.16	$0.0007091 ₿0.0000000076	$0.0006248 ₿0.0000000067	$368.17K ₿3.95	$574.79K ₿6.18	$573.19K ₿6.16
4490	PoolTogether POOL	$0.08091 ₿0.00000086	1.40	$580.41K ₿6.22	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.43K ₿0.05	$809.22K ₿8.67	$580.41K ₿6.22
4493	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.92	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4495	EYWA EYWA	$0.001216 ₿0.000000013	-9.48	$577.51K ₿6.19	$0.001355 ₿0.000000014	$0.001215 ₿0.000000013	$271.09K ₿2.91	$1.22M ₿13.04	$577.51K ₿6.19
4496	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01	$577.32K ₿6.21	$1.13 ₿0.000012	$1.13 ₿0.000011	$235.43 ₿0	$577.32K ₿6.21	$577.32K ₿6.21
4499	Nominex NMX	$0.002571 ₿0.000000027	-0.36	$576.7K ₿6.18	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$860.84 ₿0.01	$576.7K ₿6.18	$576.7K ₿6.18
4505	3SPACE ART PACE	$0.008677 ₿0.000000093	8.54	$572.91K ₿6.15	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$11.95K ₿0.13	$867.73K ₿9.32	$572.91K ₿6.15
4510	Vector Smart Gas VSG	$0.00008867 ₿0.00000000095	-0.41	$571.79K ₿6.14	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$149.76K ₿1.6	$571.79K ₿6.14	$571.79K ₿6.14
4517	Bozo Benk BOZO	$0.0007148 ₿0.0000000076	-5.04	$568.38K ₿6.12	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.02K ₿0.01	$568.38K ₿6.12	$568.38K ₿6.12
4518	Gui Inu GUI	$0.000001019 ₿0.000000000011	-13.33	$569.19K ₿6.12	$0.00000121 ₿0.000000000012	$0.00000101 ₿0.000000000010	$182.46K ₿1.96	$796.38K ₿8.56	$569.19K ₿6.12
4520	Povel Durev DUREV	$0.005738 ₿0.000000061	-3.32	$569.99K ₿6.11	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.23K ₿0.13	$569.99K ₿6.11	$569.99K ₿6.11
4521	X2Y2 X2Y2	$0.001519 ₿0.000000016	-3.20	$573.66K ₿6.11	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$141.81K ₿1.51	$1.52M ₿16.19	$573.66K ₿6.11
4524	Neoxa NEOX	$0.00005979 ₿0.00000000064	-0.12	$569.79K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.61K ₿0.11	$570.1K ₿6.11	$569.79K ₿6.11
4527	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4528	Sphynx Labs SPHYNX	$0.0003782 ₿0.0000000040	0.91	$567.34K ₿6.08	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.21 ₿0	$567.34K ₿6.08	$567.34K ₿6.08
4529	Dogechain DC	$0.00000679 ₿0.000000000072	-6.66	$566.12K ₿6.07	$0.000007289 ₿0.000000000076	$0.00000679 ₿0.000000000072	$75.71K ₿0.81	$1.15M ₿12.33	$566.12K ₿6.07
4531	PROOF Platform PROOF	$0.04847 ₿0.00000052	0.38	$565.21K ₿6.07	$0.04855 ₿0.00000052	$0.04802 ₿0.00000051	$21.08 ₿0	$1.49M ₿16.01	$565.21K ₿6.07
4535	Nabox NABOX	$0.000002699 ₿0.000000000028	-1.41	$564.03K ₿6.04	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$72.29 ₿0	$2.7M ₿28.93	$564.03K ₿6.04
4536	Luminous LUM	$0.5651 ₿0.0000060	-8.95	$565.15K ₿6.04	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$61.33K ₿0.66	$565.15K ₿6.04	$565.15K ₿6.04
4539	MCH Coin MCHC	$0.01529 ₿0.00000016	-7.10	$561.74K ₿6.02	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.89K ₿0.1	$577.54K ₿6.19	$561.74K ₿6.02
4540	SEIYAN SEIYAN	$0.0007195 ₿0.0000000077	-10.59	$561.11K ₿6.01	$0.0008066 ₿0.0000000085	$0.000707 ₿0.0000000075	$32.94K ₿0.36	$719.44K ₿7.71	$561.11K ₿6.01
4542	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	-7.26	$560.06K ₿6	$0.00000145 ₿0.000000000015	$0.000001309 ₿0.000000000014	$3.94K ₿0.04	$560.06K ₿6	$560.06K ₿6
4544	UnlockProtocolToken UP	$0.002004 ₿0.000000021	-3.84	$559.6K ₿6	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$83.91 ₿0	$2.01M ₿21.49	$559.6K ₿6
4547	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4550	Kasper KASPER	$0.00001925 ₿0.00000000020	-5.75	$549.22K ₿5.98	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$56.52K ₿0.6	$549.22K ₿5.98	$549.22K ₿5.98
4551	Bomber Coin BCOIN	$0.006352 ₿0.000000068	-2.20	$557.4K ₿5.97	$0.006544 ₿0.000000068	$0.006278 ₿0.000000067	$280.38 ₿0	$629.48K ₿6.75	$557.4K ₿5.97
4552	Saakuru SKR	$0.000792 ₿0.0000000084	3.85	$556.3K ₿5.97	$0.0007918 ₿0.0000000085	$0.0007379 ₿0.0000000079	$240.59 ₿0	$791.01K ₿8.48	$556.3K ₿5.97
4553	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4557	Stride Staked Osmo STOSMO	$0.07755 ₿0.00000083	-5.39	$555.04K ₿5.95	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.52K ₿0.54	$555.04K ₿5.95	$555.04K ₿5.95
4558	Catbal CATBAL	$0.5548 ₿0.0000059	-5.58	$554.59K ₿5.94	$0.5878 ₿0.0000061	$0.5497 ₿0.0000059	$6.73K ₿0.07	$554.59K ₿5.94	$554.59K ₿5.94
4561	QuiverX QRX	$0.006072 ₿0.000000065	-2.89	$553.44K ₿5.94	$0.006309 ₿0.000000066	$0.00601 ₿0.000000065	$977.84 ₿0.01	$607.52K ₿6.52	$553.44K ₿5.94
4562	CyberDEX CYDX	$0.001658 ₿0.000000017	1.39	$554.49K ₿5.94	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.56K ₿0.04	$2.65M ₿28.4	$554.49K ₿5.94
4564	RWAX APP	$0.0002782 ₿0.0000000029	12.48	$552.63K ₿5.92	$0.0002824 ₿0.0000000030	$0.0002423 ₿0.0000000025	$95.65K ₿1.03	$834.8K ₿8.95	$552.63K ₿5.92
4565	Young Peezy AKA Pepe PEEZY	$0.0005522 ₿0.0000000059	-14.50	$552.28K ₿5.92	$0.0006524 ₿0.0000000068	$0.0005504 ₿0.0000000059	$4.71K ₿0.05	$552.28K ₿5.92	$552.28K ₿5.92
4566	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.25	$551.07K ₿5.91	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$339.62 ₿0	$551.07K ₿5.91	$551.07K ₿5.91
4568	SaaSGo SAAS	$0.0006896 ₿0.0000000073	-12.85	$551.71K ₿5.9	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000073	$16.7K ₿0.18	$689.63K ₿7.38	$551.71K ₿5.9
4570	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4573	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.90	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4580	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	-0.87	$546.22K ₿5.79	$0.0000005559 ₿0.0000000000058	$0.0000005462 ₿0.0000000000057	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4584	Script Network SCPT	$0.0005931 ₿0.0000000063	-0.50	$545.65K ₿5.85	$0.0006175 ₿0.0000000065	$0.0005918 ₿0.0000000062	$105.99K ₿1.14	$577.1K ₿6.19	$545.65K ₿5.85
4586	ZMINE ZMN	$0.0133 ₿0.00000014	-1.97	$545.43K ₿5.85	$0.01361 ₿0.00000014	$0.01308 ₿0.00000014	$387.45 ₿0	$545.43K ₿5.85	$545.43K ₿5.85
4590	TasteNFT TASTE	$0.000000000901 ₿0.0000000000000096	0.94	$544.12K ₿5.83	$0.000000000902 ₿0.0000000000000097	$0.000000000885 ₿0.0000000000000095	$5.18 ₿0	$900.72K ₿9.65	$544.12K ₿5.83
4591	Seedworld SWORLD	$0.00006595 ₿0.00000000070	-3.66	$543.57K ₿5.82	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.73K ₿0.03	$1.32M ₿14.15	$543.57K ₿5.82
4593	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4594	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4595	Regen REGEN	$0.003653 ₿0.000000039	-4.09	$542.03K ₿5.81	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$421.08 ₿0	$542.03K ₿5.81	$542.03K ₿5.81
4597	AsMatch ASM	$0.03004 ₿0.00000032	0.78	$541.68K ₿5.79	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$50.12K ₿0.54	$3.01M ₿32.15	$541.68K ₿5.79
4599	Black Dragon BLACKDRAGON	$0.000000006966 ₿0.000000000000074	-2.91	$540.33K ₿5.78	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.77K ₿0.09	$540.33K ₿5.78	$540.33K ₿5.78
4601	BlueMove MOVE	$0.00247 ₿0.000000026	-1.48	$537.3K ₿5.77	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.24 ₿0	$741.1K ₿7.95	$537.3K ₿5.77
4602	Tron Bull Coin TBULL	$0.0005367 ₿0.0000000057	-4.51	$536.74K ₿5.76	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.11K ₿0.01	$536.74K ₿5.76	$536.74K ₿5.76
4605	Shibwifhatcoin SHIB	$0.0005401 ₿0.0000000057	-3.13	$534.13K ₿5.75	$0.0005977 ₿0.0000000062	$0.0005127 ₿0.0000000055	$12.37K ₿0.13	$534.13K ₿5.75	$534.13K ₿5.75
4607	PLAY PLAY	$0.000719 ₿0.0000000077	-5.18	$535.01K ₿5.77	$0.0007595 ₿0.0000000079	$0.0007158 ₿0.0000000077	$24.82 ₿0	$719.04K ₿7.76	$535.01K ₿5.77
4608	Wefi WEFI	$0.01279 ₿0.00000013	0.06	$535.8K ₿5.74	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.71	$535.8K ₿5.74
4609	NikolAI NIKO	$0.0005347 ₿0.0000000057	-10.37	$534.75K ₿5.73	$0.0005978 ₿0.0000000063	$0.0005275 ₿0.0000000056	$12.59K ₿0.13	$534.75K ₿5.73	$534.75K ₿5.73
4610	JustAnEgg EGG	$0.001338 ₿0.000000014	1.28	$531.78K ₿5.73	$0.001341 ₿0.000000014	$0.001239 ₿0.000000013	$453.28 ₿0	$531.78K ₿5.73	$531.78K ₿5.73
4614	Karat KAT	$0.0004881 ₿0.0000000052	-7.32	$531.22K ₿5.69	$0.0005266 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.28K ₿0.13	$954.6K ₿10.23	$531.22K ₿5.69
4616	XCAD Network XCAD	$0.003044 ₿0.000000032	-3.77	$530.48K ₿5.68	$0.003387 ₿0.000000036	$0.003 ₿0.000000032	$162.66K ₿1.73	$591.17K ₿6.33	$530.48K ₿5.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}