صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	Sperax USD USDS	$0.9981 ₿0.000010	0.01*	$1.13M ₿12.18	$1 ₿0.000010	$0.9849 ₿0.000010	$10.78K ₿0.12	$1.13M ₿12.18	$1.13M ₿12.18
3659	Jones DAO JONES	$0.2184 ₿0.0000023	-6.01	$1.13M ₿12.2	$0.2329 ₿0.0000024	$0.2183 ₿0.0000023	$583.1 ₿0.01	$2.18M ₿23.51	$1.13M ₿12.2
3662	LEOX LEOX	$0.02226 ₿0.00000023	-2.94	$1.13M ₿12.11	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$57.9K ₿0.62	$1.13M ₿12.11	$1.13M ₿12.11
3664	daCat DACAT	$0.000000002795 ₿0.000000000000030	-4.04	$1.13M ₿12.12	$0.000000002921 ₿0.000000000000030	$0.000000002782 ₿0.000000000000030	$155.62 ₿0	$1.13M ₿12.12	$1.13M ₿12.12
3666	Nuritopia NBLU	$0.000463 ₿0.0000000049	-7.21	$1.12M ₿12	$0.0004993 ₿0.0000000052	$0.0004553 ₿0.0000000048	$51.83K ₿0.55	$2.32M ₿24.69	$1.12M ₿12
3671	Oxygen OXY	$0.005526 ₿0.000000059	5.85	$1.12M ₿12.01	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.11K ₿0.01	$55.27M ₿593.42	$1.12M ₿12.01
3672	Sallar ALL	$0.0004299 ₿0.0000000046	-9.66	$1.12M ₿12.02	$0.0004758 ₿0.0000000049	$0.0004219 ₿0.0000000045	$5.26K ₿0.06	$1.12M ₿12.02	$1.12M ₿12.02
3677	MSTR2100 MSTR	$0.05399 ₿0.00000057	-4.46	$1.11M ₿11.94	$0.05651 ₿0.00000059	$0.05329 ₿0.00000057	$357.95K ₿4.51	$1.11M ₿11.94	$1.11M ₿11.94
3678	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3679	LoungeM LZM	$0.007715 ₿0.000000082	-0.37	$1.11M ₿11.95	$0.00826 ₿0.000000089	$0.007455 ₿0.000000080	$10.46K ₿0.11	$7.72M ₿82.85	$1.11M ₿11.95
3680	Aura Network AURA	$0.002682 ₿0.000000028	-8.28	$1.11M ₿11.97	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$17.63K ₿0.19	$2.68M ₿28.88	$1.11M ₿11.97
3685	Treecle TRCL	$0.001114 ₿0.000000011	0.54	$1.11M ₿11.92	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$4.96K ₿0.05	$1.11M ₿11.92	$1.11M ₿11.92
3691	LockTrip LOC	$0.06695 ₿0.00000071	-0.94	$1.11M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$46.53 ₿0	$1.24M ₿13.37	$1.11M ₿11.88
3693	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3695	Decubate DCB	$0.002844 ₿0.000000030	-0.60	$1.1M ₿11.8	$0.002864 ₿0.000000031	$0.002837 ₿0.000000029	$100.81K ₿1.08	$2.84M ₿30.49	$1.1M ₿11.8
3696	Polkaswap PSWAP	$0.0003186 ₿0.0000000034	15.91	$1.1M ₿11.81	$0.0003189 ₿0.0000000034	$0.0002631 ₿0.0000000028	$2.1K ₿0.02	$3.19M ₿34.22	$1.1M ₿11.81
3698	bZx Protocol BZRX	$0.001118 ₿0.000000012	-1.01	$1.1M ₿11.85	$0.001132 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3704	Cyberdoge CDOGE	$0.00109 ₿0.000000011	-6.90	$1.09M ₿11.72	$0.00118 ₿0.000000012	$0.001085 ₿0.000000011	$350.12 ₿0	$1.09M ₿11.72	$1.09M ₿11.72
3709	IDRX IDRX	$0.00005869 ₿0.00000000063	-0.59	$1.09M ₿11.68	$0.00005916 ₿0.00000000064	$0.00005869 ₿0.00000000061	$56.54K ₿0.61	$1.09M ₿11.68	$1.09M ₿11.68
3713	Balance Tokens BALN	$0.04094 ₿0.00000046	-3.11	$1.09M ₿10.31	$0.04791 ₿0.00000050	$0.0323 ₿0.00000034	$1.56K ₿0.02	$1.09M ₿10.31	$1.09M ₿10.31
3714	Crowny Token CRWNY	$0.001549 ₿0.000000016	1.44	$1.09M ₿11.65	$0.001582 ₿0.000000017	$0.001498 ₿0.000000015	$3.03K ₿0.03	$1.26M ₿13.53	$1.09M ₿11.65
3716	Jeff JEFF	$1.09 ₿0.000011	-4.15	$1.08M ₿11.65	$1.14 ₿0.000012	$1.08 ₿0.000011	$18.34K ₿0.2	$1.08M ₿11.65	$1.08M ₿11.65
3718	GoGoPool GGP	$0.1526 ₿0.0000016	-8.86	$1.08M ₿11.65	$0.1681 ₿0.0000017	$0.1505 ₿0.0000016	$816.25 ₿0.01	$2.95M ₿31.77	$1.08M ₿11.65
3720	GHOST by McAfee GHOST	$0.03781 ₿0.00000040	-5.99	$1.08M ₿11.58	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$490.83 ₿0.01	$1.08M ₿11.58	$1.08M ₿11.58
3721	Asymmetry Finance ASF	$0.08173 ₿0.00000087	8.40	$1.08M ₿11.6	$0.08552 ₿0.00000089	$0.07135 ₿0.00000077	$63.95K ₿0.69	$4.16M ₿44.69	$1.08M ₿11.6
3724	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3729	SelfKey KEY	$0.0001782 ₿0.0000000019	-3.04	$1.07M ₿11.49	$0.0001847 ₿0.0000000019	$0.000177 ₿0.0000000019	$4.12K ₿0.04	$1.07M ₿11.49	$1.07M ₿11.49
3735	Turbos Finance TURBOS	$0.0001604 ₿0.0000000017	-1.35	$1.06M ₿11.4	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$43.34K ₿0.46	$1.61M ₿17.21	$1.06M ₿11.4
3737	GOUT GOUT	$0.00000913 ₿0.000000000098	-10.67	$1.06M ₿11.41	$0.00001023 ₿0.00000000010	$0.00000878 ₿0.000000000094	$17.57K ₿0.19	$1.06M ₿11.41	$1.06M ₿11.41
3738	TEH EPIK DUCK EPIK	$0.001256 ₿0.000000013	-4.96	$1.06M ₿11.38	$0.001322 ₿0.000000013	$0.001236 ₿0.000000013	$103.26K ₿1.11	$1.06M ₿11.38	$1.06M ₿11.38
3742	VLaunch VPAD	$0.002318 ₿0.000000025	-0.26	$1.05M ₿11.34	$0.002354 ₿0.000000025	$0.002318 ₿0.000000024	$32.2K ₿0.35	$1.16M ₿12.52	$1.05M ₿11.34
3743	Nuklai NAI	$0.0002449 ₿0.0000000025	-12.78	$1.04M ₿11.33	$0.0002808 ₿0.0000000030	$0.0002403 ₿0.0000000025	$35.6K ₿0.38	$2.41M ₿26.31	$1.04M ₿11.33
3748	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000011	-2.61	$1.05M ₿11.32	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$11.33K ₿0.12	$1.05M ₿11.32	$1.05M ₿11.32
3756	UDAO UDAO	$0.09373 ₿0.0000010	-3.15	$1.05M ₿11.26	$0.09693 ₿0.0000010	$0.0932 ₿0.00000099	$80.19K ₿0.86	$18.71M ₿201.32	$1.05M ₿11.26
3759	Belt BELT	$0.05031 ₿0.00000054	1.23	$1.05M ₿11.27	$0.05059 ₿0.00000054	$0.0497 ₿0.00000053	$2.48 ₿0	$2.64M ₿28.39	$1.05M ₿11.27
3760	Shark Cat SC	$0.001058 ₿0.000000011	-5.32	$1.05M ₿11.3	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$315.04K ₿3.39	$1.05M ₿11.3	$1.05M ₿11.3
3761	NPC On Solana NPCS	$0.001042 ₿0.000000011	-8.79	$1.04M ₿11.21	$0.001155 ₿0.000000012	$0.001036 ₿0.000000011	$64.67K ₿0.69	$1.04M ₿11.21	$1.04M ₿11.21
3764	Frodo the Virtual Samurai FROG	$0.0002087 ₿0.0000000022	-2.74	$1.04M ₿11.21	$0.0002145 ₿0.0000000022	$0.0002057 ₿0.0000000022	$217.51 ₿0	$1.04M ₿11.21	$1.04M ₿11.21
3766	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5178 ₿0.0000055	-3.51	$1.04M ₿11.19	$1 ₿0.000010	$0.4951 ₿0.0000052	$11.55K ₿0.12	$1.04M ₿11.19	$1.04M ₿11.19
3768	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3769	Kite KITE	$1.22 ₿0.000013	-2.60	$1.04M ₿11.2	$1.26 ₿0.000013	$1.19 ₿0.000012	$585.71 ₿0.01	$1.04M ₿11.24	$1.04M ₿11.2
3770	MagicCraft MCRT	$0.0002065 ₿0.0000000022	-1.57	$1.04M ₿11.15	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000022	$139.67K ₿1.5	$1.49M ₿15.94	$1.04M ₿11.15
3771	0xGasless 0XGAS	$0.09452 ₿0.0000010	-4.88	$1.04M ₿11.19	$0.09936 ₿0.0000010	$0.09443 ₿0.0000010	$443.69 ₿0	$1.04M ₿11.19	$1.04M ₿11.19
3772	xFund XFUND	$104.2 ₿0.0011	-3.86	$1.04M ₿11.18	$109.4 ₿0.0011	$103.4 ₿0.0011	$345.26 ₿0	$1.04M ₿11.18	$1.04M ₿11.18
3773	XAYA WCHI	$0.01799 ₿0.00000019	-4.10	$1.04M ₿11.16	$0.0189 ₿0.00000019	$0.0179 ₿0.00000019	$420.07 ₿0	$1.39M ₿14.97	$1.04M ₿11.16
3775	Humanode HMND	$0.005765 ₿0.000000061	-2.21	$1.04M ₿11.15	$0.005898 ₿0.000000063	$0.005484 ₿0.000000059	$153.42K ₿1.65	$2.3M ₿24.79	$1.04M ₿11.15
3776	Neurobro BRO	$0.001301 ₿0.000000013	-5.69	$1.04M ₿11.14	$0.001379 ₿0.000000014	$0.00125 ₿0.000000013	$8.67K ₿0.09	$1.29M ₿13.85	$1.04M ₿11.14
3778	Creo Engine CREO	$0.001723 ₿0.000000018	-3.26	$1.04M ₿11.14	$0.001782 ₿0.000000018	$0.001716 ₿0.000000018	$854.91K ₿4.41	$1.36M ₿14.64	$1.04M ₿11.14
3779	Wrapped eHMND (eHMND) WEHMND	$0.005747 ₿0.000000061	-4.10	$1.03M ₿11.11	$0.005999 ₿0.000000062	$0.005672 ₿0.000000061	$2.09K ₿0.02	$2.3M ₿24.68	$1.03M ₿11.11
3780	Honk HONK	$0.001036 ₿0.000000011	-5.77	$1.03M ₿11.01	$0.00111 ₿0.000000011	$0.001027 ₿0.000000011	$369.87 ₿0	$1.04M ₿11.13	$1.03M ₿11.01
3781	WeSendit WSI	$0.001233 ₿0.000000013	-3.21	$1.03M ₿11.05	$0.001276 ₿0.000000013	$0.001231 ₿0.000000013	$16.5K ₿0.18	$1.84M ₿19.71	$1.03M ₿11.05
3785	Luce LUCE	$0.001025 ₿0.000000011	-4.69	$1.03M ₿11.01	$0.001078 ₿0.000000011	$0.0009865 ₿0.000000010	$256.8K ₿2.76	$1.03M ₿11.01	$1.03M ₿11.01
3788	WOZX WOZX	$0.001651 ₿0.000000017	-3.95	$1.02M ₿10.97	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.45K ₿0.03	$1.65M ₿17.73	$1.02M ₿10.97
3790	POOH POOH	$0.000000002419 ₿0.000000000000025	-4.07	$1.02M ₿10.93	$0.000000002523 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.96K ₿0.59	$1.02M ₿10.93	$1.02M ₿10.93
3793	ChompCoin CHOMP	$0.01082 ₿0.00000011	-0.99	$1.01M ₿10.9	$0.01094 ₿0.00000011	$0.01024 ₿0.00000011	$2.23K ₿0.02	$1.01M ₿10.9	$1.01M ₿10.9
3794	Mirror Protocol MIR	$0.006352 ₿0.000000069	1.85	$991.4K ₿10.9	$0.006504 ₿0.000000069	$0.006148 ₿0.000000065	$1.9K ₿0.02	$2.35M ₿25.88	$991.4K ₿10.9
3795	42-coin 42	$24,142 ₿0.25	-19.18	$1.01M ₿10.89	$30,173 ₿0.32	$24,134 ₿0.25	$1.16K ₿0.01	$1.01M ₿10.89	$1.01M ₿10.89
3796	Ethos ETHOS	$0.0005772 ₿0.0000000062	-5.28	$1.01M ₿10.88	$0.0006104 ₿0.0000000064	$0.0005731 ₿0.0000000061	$3.66 ₿0	$2.89M ₿31.03	$1.01M ₿10.88
3801	Defi-Ira IRA	$0.004597 ₿0.000000049	-4.20	$1.01M ₿10.85	$0.004813 ₿0.000000050	$0.004565 ₿0.000000049	$452.85 ₿0	$1.01M ₿10.85	$1.01M ₿10.85
3805	Butthole Coin BUTTHOLE	$0.001008 ₿0.000000010	-10.18	$1.01M ₿10.79	$0.001124 ₿0.000000011	$0.0009213 ₿0.0000000099	$991.53K ₿10.66	$1.01M ₿10.79	$1.01M ₿10.79
3806	FAYA FAYA	$0.00000009414 ₿0.0000000000010	-0.44	$1.01M ₿10.83	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.27K ₿0.1	$9.41M ₿101.31	$1.01M ₿10.83
3807	Cosplay Token COT	$0.001075 ₿0.000000011	-0.07	$1.01M ₿10.8	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$73.34K ₿0.78	$1.07M ₿11.51	$1.01M ₿10.8
3808	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3810	Minted MTD	$0.004315 ₿0.000000046	-5.58	$1M ₿10.79	$0.004574 ₿0.000000048	$0.004249 ₿0.000000045	$1.86K ₿0.02	$4.32M ₿46.37	$1M ₿10.79
3811	LTO Network EQTY	$0.003453 ₿0.000000037	-13.08	$1M ₿10.77	$0.00399 ₿0.000000042	$0.003393 ₿0.000000036	$164.44K ₿1.77	$1M ₿10.77	$1M ₿10.77
3812	Elastic Finance Token EEFI	$17.2 ₿0.00018	-2.79	$1M ₿10.79	$17.74 ₿0.00018	$17.03 ₿0.00018	$1.1K ₿0.01	$1M ₿10.79	$1M ₿10.79
3813	LooksRare LOOKS	$0.001012 ₿0.000000010	-6.22	$1M ₿10.79	$0.001119 ₿0.000000012	$0.0009944 ₿0.000000010	$261.35K ₿2.8	$1M ₿10.79	$1M ₿10.79
3815	EternalAI EAI	$0.003613 ₿0.000000038	10.01	$1M ₿10.75	$0.003768 ₿0.000000039	$0.003156 ₿0.000000033	$63.18K ₿0.68	$3.62M ₿38.83	$1M ₿10.75
3825	GEEQ GEEQ	$0.01819 ₿0.00000019	2.23	$991.83K ₿10.67	$0.01833 ₿0.00000019	$0.0171 ₿0.00000018	$262.43K ₿2.82	$1.82M ₿19.59	$991.83K ₿10.67
3832	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3834	DeFi DEFI	$0.0005255 ₿0.0000000056	0.14	$987.09K ₿10.6	$0.000532 ₿0.0000000056	$0.0005005 ₿0.0000000053	$400.16K ₿4.28	$987.09K ₿10.6	$987.09K ₿10.6
3835	ION ION	$46.6 ₿0.00050	-5.28	$992.24K ₿10.66	$49.58 ₿0.00051	$44.64 ₿0.00048	$328.27 ₿0	$992.24K ₿10.66	$992.24K ₿10.66
3839	"　" "　"	$0.001559 ₿0.000000016	-2.27	$983.11K ₿10.56	$0.00161 ₿0.000000016	$0.001431 ₿0.000000015	$13.71K ₿0.15	$983.11K ₿10.56	$983.11K ₿10.56
3842	WeatherXM WXM	$0.03418 ₿0.00000036	-6.72	$981.2K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$133.43K ₿1.43	$3.42M ₿36.7	$981.2K ₿10.52
3843	Shiro Neko SHIRO	$0.000000001277 ₿0.000000000000013	-4.74	$980.84K ₿10.47	$0.000000001389 ₿0.000000000000014	$0.000000001267 ₿0.000000000000013	$449.39K ₿3.16	$980.84K ₿10.47	$980.84K ₿10.47
3845	e-Radix EXRD	$0.001159 ₿0.000000012	-11.02	$982.94K ₿10.56	$0.001312 ₿0.000000014	$0.001111 ₿0.000000011	$15.3K ₿0.16	$982.94K ₿10.56	$982.94K ₿10.56
3847	GenomesDAO GENOME GENOME	$0.0009783 ₿0.000000010	-5.06	$978.42K ₿10.51	$0.001053 ₿0.000000011	$0.0009764 ₿0.000000010	$1.01K ₿0.01	$978.42K ₿10.51	$978.42K ₿10.51
3848	Acquire.Fi ACQ	$0.003366 ₿0.000000036	1.32	$978.29K ₿10.51	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.74K ₿0.63	$1.01M ₿10.85	$978.29K ₿10.51
3849	Witnet WIT	$0.0007336 ₿0.0000000078	-1.72	$977.96K ₿10.5	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.69	$977.96K ₿10.5
3850	Aston Villa Fan Token AVL	$0.1541 ₿0.0000016	1.09	$977.48K ₿10.48	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$584.75K ₿6.35	$1.54M ₿16.5	$977.48K ₿10.48
3851	Myriad XMY	$0.0005163 ₿0.0000000055	0.74	$977.02K ₿10.49	$0.0005171 ₿0.0000000055	$0.0005125 ₿0.0000000055	$0.01 ₿0	$977.02K ₿10.49	$977.02K ₿10.49
3852	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3855	Meter MTRG	$0.03015 ₿0.00000032	-3.88	$972.35K ₿10.44	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$78.53K ₿0.84	$1.47M ₿15.81	$972.35K ₿10.44
3856	ISLAND Token ISLAND	$0.007112 ₿0.000000076	-2.97	$971.96K ₿10.43	$0.007358 ₿0.000000078	$0.007041 ₿0.000000075	$151.66K ₿1.63	$6.59M ₿70.7	$971.96K ₿10.43
3857	Million MM	$0.9712 ₿0.000010	-11.14	$971.24K ₿10.44	$1.1 ₿0.000011	$0.9567 ₿0.000010	$58.84K ₿0.63	$971.24K ₿10.44	$971.24K ₿10.44
3860	Simmi Token SIMMI	$0.00000968 ₿0.00000000010	-4.06	$968.15K ₿10.4	$0.00001009 ₿0.00000000010	$0.000009639 ₿0.00000000010	$118.81K ₿1.27	$968.15K ₿10.4	$968.15K ₿10.4
3864	GameGPT DUEL	$0.0001155 ₿0.0000000012	-2.85	$964.49K ₿10.35	$0.000119 ₿0.0000000012	$0.0001083 ₿0.0000000011	$103.92K ₿1.12	$1.15M ₿12.38	$964.49K ₿10.35
3865	BarnBridge BOND	$0.09861 ₿0.0000010	-1.26	$964.57K ₿10.34	$0.1002 ₿0.0000010	$0.09747 ₿0.0000010	$249.64K ₿2.69	$986.1K ₿10.57	$964.57K ₿10.34
3866	Celsius Network CEL	$0.02692 ₿0.00000028	-5.01	$961.82K ₿10.04	$0.02866 ₿0.00000030	$0.02573 ₿0.00000027	$224.23K ₿2.41	$961.82K ₿10.04	$961.82K ₿10.04
3867	Hacash Diamond HACD	$7.72 ₿0.000082	1.02	$960.93K ₿10.32	$7.8 ₿0.000084	$7.19 ₿0.000077	$29.1K ₿0.31	$960.93K ₿10.32	$960.93K ₿10.32
3868	LogX Network LOGX	$0.001652 ₿0.000000017	-0.59	$960.51K ₿10.34	$0.001664 ₿0.000000018	$0.001648 ₿0.000000017	$14.76K ₿0.16	$1.65M ₿17.79	$960.51K ₿10.34
3870	Timeless LIT	$0.002152 ₿0.000000023	-4.06	$956.49K ₿10.29	$0.002249 ₿0.000000023	$0.002141 ₿0.000000023	$210.51 ₿0	$1.41M ₿15.12	$956.49K ₿10.29
3872	Jeo Boden BODEN	$0.001373 ₿0.000000014	-10.66	$948.03K ₿10.19	$0.001546 ₿0.000000016	$0.001341 ₿0.000000014	$15.06K ₿0.16	$948.03K ₿10.19	$948.03K ₿10.19
3874	Sekuya Multiverse SKYA	$0.001885 ₿0.000000020	-0.78	$953.36K ₿10.18	$0.001914 ₿0.000000020	$0.001872 ₿0.000000019	$112.86K ₿1.23	$1.89M ₿20.22	$953.36K ₿10.18
3880	MongCoin MONG	$0.000000001376 ₿0.000000000000014	-4.27	$948.6K ₿10.19	$0.000000001436 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.61K ₿0.79	$948.6K ₿10.19	$948.6K ₿10.19
3881	Luffy Inu LUFFY	$0.00001836 ₿0.00000000019	-3.62	$947.37K ₿10.17	$0.00001911 ₿0.00000000020	$0.00001817 ₿0.00000000019	$1.07 ₿0	$991.53K ₿10.65	$947.37K ₿10.17
3883	Stargaze STARS	$0.0003295 ₿0.0000000035	-8.80	$945.16K ₿10.15	$0.0003617 ₿0.0000000038	$0.0003204 ₿0.0000000034	$7K ₿0.08	$984.29K ₿10.57	$945.16K ₿10.15
3884	Banano BAN	$0.0005849 ₿0.0000000062	-0.95	$944.24K ₿10.14	$0.0005914 ₿0.0000000063	$0.0005802 ₿0.0000000061	$1.81K ₿0.02	$1.12M ₿12.05	$944.24K ₿10.14
3885	Factor FACT	$0.8281 ₿0.0000089	3.93	$944.14K ₿10.14	$0.8446 ₿0.0000090	$0.7835 ₿0.0000082	$9.47K ₿0.17	$944.14K ₿10.14	$944.14K ₿10.14
3887	VCGamers VCG	$0.009434 ₿0.00000010	-1.52	$943.19K ₿10.13	$0.01197 ₿0.00000012	$0.009415 ₿0.00000010	$31.38K ₿0.34	$943.2K ₿10.13	$943.19K ₿10.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}