صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2559	FARM FARM	$2.31	-8.15	$2.75M	$2.52	$2.25	$79.54K	$2.75M	$2.75M
2560	VitaRNA VITARNA	$1.21	-1.70	$2.75M	$1.23	$1.18	$42.33	$6.05M	$2.75M
2562	Creo Engine CREO	$0.006875 ₿0.0000018	-1.05	$2.75M ₿545.12	$0.006949 ₿0.0000019	$0.006872 ₿0.0000018	$1.22M ₿42.78	$5.43M ₿1.86K	$2.75M ₿545.12
2565	LiquidDriver LQDR	$0.2685 ₿0.000010	-2.59	$2.73M ₿43.69	$0.2759 ₿0.000010	$0.2682 ₿0.000010	$3.21K ₿0.42	$2.73M	$2.73M ₿43.69
2567	Beercoin BEER	$0.000003069	-1.40	$2.73M	$0.00000312	$0.000003009	$367.72K	$2.73M	$2.73M
2570	dogi DOGI	$0.1322 ₿0.000026	0.78	$2.78M ₿0	$0.1329 ₿0.000029	$0.1283 ₿0.000025	$103.96K ₿4.64	$2.78M	$2.78M ₿0
2571	Increment Staked FLOW STFLOW	$0.4075 ₿0.000019	-2.55	$2.67M ₿150.94	$0.4185 ₿0.000020	$0.4075 ₿0.000019	$1.78K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2572	Neutrino XTN	$0.1 ₿0.00000065	185.70	$10.14M ₿48.76	$0.1 ₿0.00000070	$0.02746 ₿0.00000063	$3.21 ₿0.37	$10.14M ₿48.76	$10.14M ₿48.76
2573	Ispolink ISP	$0.0003002 ₿0.000000050	-3.07	$2.72M ₿151.61	$0.0003118 ₿0.000000051	$0.0002951 ₿0.000000049	$215.89K ₿7.3	$2.96M ₿504	$2.72M ₿151.61
2576	Simmi Token SIMMI	$0.00002725	-6.66	$2.73M	$0.0000292	$0.00002725	$89.59K	$2.73M	$2.73M
2578	Terminus TERMINUS	$0.02575	-0.56	$2.58M	$0.02601	$0.02472	$498.31K	$2.58M	$2.58M
2579	Cream CREAM	$1.18 ₿0.00069	-1.91	$2.74M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$91.89K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2580	GensoKishi Metaverse MV	$0.006774 ₿0.00000057	4.38	$2.71M ₿135.54	$0.006776 ₿0.00000059	$0.006488 ₿0.00000053	$1.11M ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2582	Rejuve.AI RJV	$0.005046 ₿0.00000049	-2.31	$2.7M ₿266.12	$0.005172 ₿0.00000053	$0.005027 ₿0.00000049	$755.46K ₿6.67	$5.04M ₿496.24	$2.7M ₿266.12
2583	MAX MAX	$0.003068	46.86	$3.06M	$0.003338	$0.001991	$2.25M	$3.06M	$3.06M
2584	GameGPT DUEL	$0.0006011 ₿0.00000033	-3.20	$2.71M ₿494.74	$0.000621 ₿0.00000039	$0.0006001 ₿0.00000033	$620.64K ₿53.03	$6.01M ₿3.4K	$2.71M ₿494.74
2585	Dingocoin DINGO	$0.00002595 ₿0.00000000024	2.00	$2.79M ₿25.78	$0.00002619 ₿0.00000000025	$0.00002538 ₿0.00000000023	$220.3K ₿0.9	$2.79M ₿25.78	$2.79M ₿25.78
2588	PLAY PLAY	$0.003596	10.82	$2.68M	$0.004103	$0.003147	$2.81K	$3.6M	$2.68M
2591	Regen REGEN	$0.01811 ₿0.0000010	-1.43	$2.69M ₿161.13	$0.01837 ₿0.0000011	$0.01802 ₿0.0000010	$212.94 ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2593	Wrapped MistCoin WMC	$5.74 ₿0.00036	-8.34	$2.62M ₿0	$6.27 ₿0.00047	$5.56 ₿0.00035	$21.99K ₿8.65	$3.43M ₿80.86	$2.62M ₿0
2594	Meter MTRG	$0.08289 ₿0.000027	-3.32	$2.67M ₿985.73	$0.08766 ₿0.000027	$0.08192 ₿0.000025	$142.93K ₿3.01	$4.05M ₿1.28K	$2.67M ₿985.73
2595	Safemars SAFEMARS	$0.00000000695 ₿0.00000000000016	-0.85	$2.66M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.75K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2596	PAR Stablecoin PAR	$1.18 ₿0.000015	0.02	$2.65M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.82K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2599	Ref Finance REF	$0.06858 ₿0.0000065	-3.04	$2.65M ₿212.68	$0.07338 ₿0.0000071	$0.06797 ₿0.0000064	$152.35K ₿0.23	$6.86M ₿657.61	$2.65M ₿212.68
2600	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2602	Rave KRAV	$0.002634 ₿0.00000062	-1.38	$2.63M ₿636.36	$0.002673 ₿0.00000095	$0.002612 ₿0.00000059	$17.7 ₿26.77	$26.35M ₿6.36K	$2.63M ₿636.36
2603	Aimonica Brands AIMONICA	$0.002964	85.78	$2.97M	$0.004027	$0.001548	$3.76M	$2.97M	$2.97M
2604	Asia Coin ASIA	$0.05273 ₿0.0000019	-0.27	$2.64M ₿95.56	$0.05299 ₿0.0000097	$0.05264 ₿0.0000018	$6.94K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2605	TPRO Network TPRO	$0.002312 ₿0.00000030	-1.13	$2.65M ₿363.4	$0.002344 ₿0.00000035	$0.002274 ₿0.00000031	$41.66K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2606	Seedworld SWORLD	$0.0003442	0.60	$2.59M	$0.0003568	$0.0003228	$7.82K	$6.81M	$2.59M
2607	Ramses Exchange RAM	$0.0177 ₿0.0000022	-18.94	$2.51M ₿123.89	$0.02204 ₿0.0000024	$0.01669 ₿0.0000020	$68.26K ₿8.09	$14.53M ₿1.05K	$2.51M ₿123.89
2608	Spice SFI	$31.76 ₿0.00048	-8.55	$2.54M ₿38.45	$34.73 ₿0.00055	$31.72 ₿0.00047	$118.23K ₿1.02	$2.92M ₿44.25	$2.54M ₿38.45
2609	Komodo KMD	$0.01928 ₿0.0000068	12.66	$2.71M ₿948.97	$0.0218 ₿0.0000071	$0.0167 ₿0.0000067	$10.96K ₿39.93	$2.71M ₿1.36K	$2.71M ₿948.97
2610	Angle Protocol ANGLE	$0.01305 ₿0.0000015	0.28	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.01297 ₿0.0000013	$6.99K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2616	Stride Staked Osmo STOSMO	$0.1937 ₿0.000022	-2.16	$2.6M ₿453.11	$0.1981 ₿0.000023	$0.1947 ₿0.000022	$5.09K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2617	wanBTC WANBTC	$107,608 ₿1.0035	-0.40	$2.61M ₿0	$109,157 ₿1.022	$105,308 ₿0.98	$8.28K ₿0.3	$2.61M	$2.61M ₿0
2619	Byte BYTE	$0.000002699 ₿0.00000000031	6.68	$2.61M ₿306.89	$0.00000274 ₿0.00000000034	$0.00000237 ₿0.00000000031	$62.44K ₿5.06	$2.61M ₿306.89	$2.61M ₿306.89
2620	GoChain GO	$0.001864 ₿0.000000089	6.49	$2.44M ₿112.62	$0.001957 ₿0.000000089	$0.001609 ₿0.000000076	$82.27K ₿0.82	$2.45M	$2.44M ₿112.62
2622	Cortensor COR	$0.005145	-2.68	$2.6M	$0.00529	$0.005108	$2.46K	$5.14M	$2.6M
2624	LIMBO LIMBO	$0.002556	-2.20	$2.54M	$0.002655	$0.00253	$132.14K	$2.54M	$2.54M
2628	Jester JEST	$2.6	-4.59	$2.58M	$2.72	$2.57	$404.32	$2.58M	$2.58M
2629	LORDS LORDS	$0.01244 ₿0.0000023	-3.58	$2.58M ₿289.36	$0.01295 ₿0.0000024	$0.01244 ₿0.0000020	$4.57K ₿4.34	$3.73M ₿1.15K	$2.58M ₿289.36
2631	MOE MOE	$0.02022 ₿0.0000046	1.23	$2.58M ₿179.81	$0.02029 ₿0.0000046	$0.01977 ₿0.0000037	$615.35 ₿14.7	$7.68M ₿1.35K	$2.58M ₿179.81
2632	Utility Web3Shot UW3S	$0.1023 ₿0.0000025	-0.40	$2.53M ₿63.62	$0.1065 ₿0.0000026	$0.1006 ₿0.0000024	$7.72K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2633	Liquina LQNA	$2.41	0.01*	$2.58M	$2.41	$2.39	$2.95K	$2.58M	$2.58M
2634	Rainicorn $RAINI	$0.005278 ₿0.00000010	0	$2.57M ₿52.98	$0.005278 ₿0.00000013	$0.005278 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2636	TONToken TON	$0.009568 ₿0.00000040	1.81	$2.57M ₿109.95	$0.01001 ₿0.00000044	$0.00923 ₿0.00000037	$74.85K ₿0.91	$3.83M ₿164.02	$2.57M ₿109.95
2637	DexKit KIT	$0.2581 ₿0.0000055	-0.78	$2.57M ₿16.71	$0.2623 ₿0.0000063	$0.2573 ₿0.0000054	$69.38 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2638	Carbon Browser CSIX	$0.003835 ₿0.0000011	-4.64	$2.57M ₿438.87	$0.004115 ₿0.0000011	$0.003808 ₿0.0000011	$1.2M ₿18.79	$3.5M ₿1.04K	$2.57M ₿438.87
2642	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2528 ₿0.0000023	$0.2258 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2645	Biconomy Exchange Token BIT	$0.00000843 ₿0.000000000079	-1.12	$2.41M ₿23.86	$0.000008529 ₿0.000000000079	$0.00000841 ₿0.000000000076	$1.82M ₿10.93	$5.12M ₿50.99	$2.41M ₿23.86
2646	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$116.88K ₿34.21	$2.52M	$2.52M ₿0
2650	Chain-key Ethereum CKETH	$2,478.47 ₿0.051	-1.47	$2.5M ₿0	$2,534.75 ₿0.051	$2,464 ₿0.049	$615.05 ₿0.05	$2.5M	$2.5M ₿0
2652	Monkey Pox POX	$0.002537	0.26	$2.54M	$0.002553	$0.002452	$678.73	$2.54M	$2.54M
2653	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$841.29K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2654	Colony Avalanche Index CAI	$66.63 ₿0.0039	-0.77	$2.51M ₿39.46	$67.25 ₿0.0040	$65.54 ₿0.0038	$1.39K ₿1.19	$2.51M ₿12.39	$2.51M ₿39.46
2655	GameSwift GSWIFT	$0.006454 ₿0.0000069	1.88	$2.5M ₿386.81	$0.006475 ₿0.0000072	$0.006306 ₿0.0000068	$568.25K ₿12.38	$4.98M ₿9.62K	$2.5M ₿386.81
2656	Javsphere JAV	$0.009424	-9.45	$2.5M	$0.01043	$0.009393	$19.39K	$7.58M	$2.5M
2658	BOSAGORA BOA	$0.008371 ₿0.00000033	0.78	$2.5M ₿140.43	$0.008419 ₿0.00000033	$0.008239 ₿0.00000032	$160.35K ₿3.29	$8.99M ₿297.83	$2.5M ₿140.43
2659	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9929	$45.81K	$2.51M	$2.51M
2661	Expand XZK	$0.006059	2.04	$2.48M	$0.006214	$0.005903	$304.91K	$6.05M	$2.48M
2663	Arcana Network XAR	$0.00456 ₿0.0000027	-12.92	$2.48M ₿0	$0.005245 ₿0.0000028	$0.004528 ₿0.0000026	$708.25K ₿67.02	$4.56M	$2.48M ₿0
2665	Octokn OTK	$0.004992 ₿0.0000011	-0.10	$2.49M ₿328.97	$0.005231 ₿0.0000011	$0.004796 ₿0.0000010	$51.68K ₿2.94	$5.98M ₿1.37K	$2.49M ₿328.97
2666	catwifhat $CWIF	$0.00000008088 ₿0.0000000000041	-1.66	$2.5M ₿0	$0.00000008443 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$96.83K ₿11.28	$2.5M	$2.5M ₿0
2667	BRN Metaverse BRN	$0.09748 ₿0.0000095	-3.14	$2.47M ₿215.12	$0.1023 ₿0.000010	$0.09628 ₿0.0000091	$1.62M ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2668	Eliza ELIZA	$0.002558	52.60	$2.56M	$0.003152	$0.001674	$2.66M	$2.56M	$2.56M
2670	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0.002471	$0.002471	$3.98	$2.47M	$2.47M
2672	Vexanium VEX	$0.002481 ₿0.000000021	0.55	$2.48M ₿21.39	$0.002482 ₿0.000000021	$0.002358 ₿0.000000020	$6.69K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2674	BobaCat PSPS	$0.004314 ₿0.00000064	10.77	$2.49M ₿369.26	$0.004343 ₿0.00000071	$0.003787 ₿0.00000057	$317.55K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2678	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0102 ₿0.000000094	$0.009847 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	Velvet Unicorn by Virtuals VU	$0.002508	-10.23	$2.49M	$0.002795	$0.002285	$51.25K	$2.49M	$2.49M
2682	Stargaze STARS	$0.0009068 ₿0.00000043	-0.13	$2.47M ₿1.09K	$0.0009268 ₿0.00000044	$0.0008893 ₿0.00000039	$20.83K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2685	Fren Pet FP	$0.3323 ₿0.00018	-0.34	$2.43M ₿0	$0.3343 ₿0.00023	$0.3265 ₿0.00012	$4.41K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2686	Ta-da TADA	$0.003685 ₿0.0000032	-3.18	$2.45M ₿195.92	$0.003806 ₿0.0000033	$0.003669 ₿0.0000032	$98.14K ₿3.84	$3.69M ₿3.28K	$2.45M ₿195.92
2687	Crypto Asset Governance Alliance CAGA	$0.00003909 ₿0.0000000079	0.31	$2.43M ₿468.84	$0.0000411 ₿0.0000000080	$0.00003889 ₿0.0000000077	$118.86K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2689	Saber SBR	$0.001091 ₿0.000000053	1.71	$2.45M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$180.57K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2691	BABB BAX	$0.0000303 ₿0.0000000019	0.59	$2.41M ₿155.49	$0.00003097 ₿0.0000000020	$0.00002996 ₿0.0000000019	$3.33K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2692	Gui Inu GUI	$0.0000044 ₿0.00000000057	-1.53	$2.44M ₿206.08	$0.00000447 ₿0.00000000066	$0.00000424 ₿0.00000000056	$95.26K ₿11.84	$3.42M ₿445.18	$2.44M ₿206.08
2693	Dtravel TRVL	$0.005473 ₿0.0000010	-0.50	$2.41M ₿317.13	$0.005507 ₿0.0000011	$0.005456 ₿0.0000010	$87.91K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2695	Party PARTY	$0.00118	-11.69	$2.42M	$0.00134	$0.001159	$19.6K	$2.42M	$2.42M
2696	Cerebrum DAO NEURON	$0.00009836	-2.28	$2.38M	$0.0001007	$0.0000966	$4.11K	$8.4M	$2.38M
2697	Particl PART	$0.1584 ₿0.0000053	-0.26	$2.39M ₿74.19	$0.5813 ₿0.0000053	$0.5521 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2698	Etherisc DIP	$0.006379 ₿0.00000035	-9.34	$2.45M ₿136.22	$0.007065 ₿0.00000036	$0.005802 ₿0.00000035	$6.04K ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2700	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-4.71	$2.4M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$256.31K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2701	Reflexer Ungovernance Token FLX	$2.82 ₿0.00010	6.13	$2.31M ₿95.07	$2.95 ₿0.00010	$2.63 ₿0.00010	$73.76K ₿0.61	$2.68M ₿102.91	$2.31M ₿95.07
2702	IQ6900 IQ	$0.002396	5.17	$2.39M	$0.002514	$0.00215	$488.24K	$2.39M	$2.39M
2703	PoSciDonDAO Token SCI	$0.6162	0.26	$2.43M	$0.6231	$0.6021	$2.72K	$11.66M	$2.43M
2704	Areon Network AREA	$0.02026 ₿0.0000017	2.00	$2.39M ₿208.13	$0.02028 ₿0.0000017	$0.01919 ₿0.0000016	$10.26K ₿13.4	$5.07M ₿428.26	$2.39M ₿208.13
2706	Kolin KOLIN	$0.002433	1.36	$2.43M	$0.002437	$0.002232	$19.67K	$2.43M	$2.43M
2707	BUBBLES BUBBLES	$0.002383	-4.29	$2.38M	$0.002491	$0.002383	$121.38	$2.38M	$2.38M
2709	Sentio AI SEN	$0.02429	-6.68	$2.42M	$0.02642	$0.02368	$533.74K	$2.42M	$2.42M
2710	sekoia by Virtuals SEKOIA	$0.00237	-5.48	$2.37M	$0.002561	$0.002177	$124.1K	$2.37M	$2.37M
2711	EDUM EDUM	$0.2032 ₿0.000014	0.04	$2.37M ₿30.81	$0.2035 ₿0.000014	$0.203 ₿0.000014	$296.61 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2713	Witch Token WITCH	$0.06267 ₿0.0000043	-3.75	$2.42M ₿116.31	$0.06516 ₿0.0000043	$0.06048 ₿0.0000038	$54.33K ₿4.13	$6.26M ₿430.77	$2.42M ₿116.31
2718	Altair AIR	$0.006035 ₿0.00000050	0.26	$2.38M ₿197.5	$0.006323 ₿0.00000050	$0.005968 ₿0.00000048	$93.19K ₿0.27	$2.86M ₿237.39	$2.38M ₿197.5
2719	Dvision Network DVI	$0.009558 ₿0.00000051	-0.45	$2.36M ₿127.08	$0.009634 ₿0.00000053	$0.009456 ₿0.00000049	$78.76K ₿14.52	$9.56M ₿514.95	$2.36M ₿127.08
2720	Libertum LBM	$0.03971	5.53	$2.3M	$0.04028	$0.03557	$79.79K	$7.94M	$2.3M
2722	AI Network AIN	$0.008771 ₿0.00000054	5.96	$2.36M ₿138.93	$0.008868 ₿0.00000058	$0.00827 ₿0.00000053	$110.01K ₿2.28	$6.14M ₿380.61	$2.36M ₿138.93
2723	Taki Games TAKI	$0.001969 ₿0.00000037	949.39	$2.31M ₿440.15	$0.001992 ₿0.00000041	$0.0001876 ₿0.00000037	$63.21 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2724	Synesis One SNS	$0.003123 ₿0.0000010	12.93	$2.31M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$348.01K ₿31.77	$3.12M ₿1.07K	$2.31M ₿520.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}