صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4031	Factor FACT	$0.282 ₿0.0000044	-6.87	$333.14K ₿5.24	$0.3028 ₿0.0000049	$0.282 ₿0.0000044	$442.02 ₿0.01	$333.15K ₿5.24	$333.14K ₿5.24
4033	Versus-X VSX	$0.007679 ₿0.00000012	-3.73	$332.65K ₿5.23	$0.008123 ₿0.00000013	$0.007648 ₿0.00000012	$1.48K ₿0.02	$767.84K ₿12.08	$332.65K ₿5.23
4040	supercycle(real) SUPERCYCLE	$0.0003323 ₿0.0000000052	4.06	$329.83K ₿5.19	$0.0003343 ₿0.0000000052	$0.0003182 ₿0.0000000051	$252.09 ₿0	$329.83K ₿5.19	$329.83K ₿5.19
4043	BitcoinZ BTCZ	$0.00002638 ₿0.00000000041	2.28	$328.8K ₿5.18	$0.00002703 ₿0.00000000043	$0.00002563 ₿0.00000000040	$3.18K ₿0.05	$328.8K ₿5.18	$328.8K ₿5.18
4056	Xraders XR	$0.005024 ₿0.000000079	-0.08	$325.22K ₿5.12	$0.005033 ₿0.000000082	$0.005013 ₿0.000000078	$364.61K ₿5.74	$502.47K ₿7.91	$325.22K ₿5.12
4059	AthenaDAO ATH	$0.03725 ₿0.00000058	7.05	$325.28K ₿5.12	$0.03723 ₿0.00000058	$0.0342 ₿0.00000055	$734.04 ₿0.01	$1.12M ₿17.57	$325.28K ₿5.12
4060	Trog TROG	$0.0000007749 ₿0.000000000012	-2.81	$326.02K ₿5.12	$0.0000008397 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$28.55K ₿0.45	$326.02K ₿5.12	$326.02K ₿5.12
4061	Luminous LUM	$0.3236 ₿0.0000051	0.18	$324.54K ₿5.11	$0.3503 ₿0.0000055	$0.3169 ₿0.0000051	$58.57K ₿0.92	$324.54K ₿5.11	$324.54K ₿5.11
4062	BSCPAD BSCPAD	$0.004093 ₿0.000000064	1.62	$324.44K ₿5.11	$0.004146 ₿0.000000065	$0.004017 ₿0.000000064	$57.7 ₿0	$719.24K ₿11.32	$324.44K ₿5.11
4065	Seamless Protocol SEAM	$0.007953 ₿0.00000012	-14.62	$323.78K ₿5.09	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.04	$795.82K ₿12.52	$323.78K ₿5.09
4066	StarHeroes STAR	$0.001336 ₿0.000000021	-0.69	$323.03K ₿5.08	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.47K ₿1.33	$788.19K ₿12.4	$323.03K ₿5.08
4067	Luna Inu LINU	$0.000000000432 ₿0.0000000000000067	4.88	$323.2K ₿5.09	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$346.86 ₿0.01	$431.41K ₿6.79	$323.2K ₿5.09
4070	First Convicted RACCON FRED	$0.0003218 ₿0.0000000050	2.93	$321.9K ₿5.07	$0.0003252 ₿0.0000000051	$0.0003117 ₿0.0000000049	$32.03K ₿0.5	$321.9K ₿5.07	$321.9K ₿5.07
4072	Gelato GEL	$0.001137 ₿0.000000017	4.43	$320.94K ₿5.05	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$7.65 ₿0	$478.74K ₿7.53	$320.94K ₿5.05
4076	Globiance Exchange GBEX	$0.000000000879 ₿0.000000000000013	5.74	$323.94K ₿5.05	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$12.24 ₿0	$439.79K ₿6.85	$323.94K ₿5.05
4079	GameZone GZONE	$0.0007633 ₿0.000000012	-1.64	$319.62K ₿5.03	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$917.27 ₿0.01	$319.62K ₿5.03	$319.62K ₿5.03
4080	nomnom NOMNOM	$0.0003194 ₿0.0000000050	5.89	$319.34K ₿5.03	$0.0003196 ₿0.0000000050	$0.0002889 ₿0.0000000047	$64.55K ₿1.02	$319.34K ₿5.03	$319.34K ₿5.03
4083	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-0.12	$318.56K ₿5.01	$0.00000117 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.34M ₿36.77	$694.62K ₿10.93	$318.56K ₿5.01
4087	Voyager Token VGX	$0.0003467 ₿0.0000000054	5.37	$316.97K ₿4.99	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$19.65K ₿0.31	$317.92K ₿5	$316.97K ₿4.99
4088	Super Champs CHAMP	$0.0003345 ₿0.0000000052	1.02	$316.7K ₿4.98	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$604.34K ₿9.51	$334.54K ₿5.26	$316.7K ₿4.98
4091	VOI Network VOI	$0.0001536 ₿0.0000000024	-0.39	$314.73K ₿4.96	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000024	$87.79 ₿0	$1.54M ₿24.22	$314.73K ₿4.96
4094	Tune.Fm JAM	$0.00001069 ₿0.00000000016	1.80	$314.66K ₿4.95	$0.00001129 ₿0.00000000018	$0.00001029 ₿0.00000000016	$30.16K ₿0.47	$402.48K ₿6.33	$314.66K ₿4.95
4098	Offshift XFT	$0.03112 ₿0.00000049	1.01	$313.7K ₿4.94	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.61K ₿0.07	$313.7K ₿4.94	$313.7K ₿4.94
4100	FIO Protocol FIO	$0.0003425 ₿0.0000000053	-0.67	$313K ₿4.93	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.9K ₿1.12	$343.56K ₿5.41	$313K ₿4.93
4101	Baby Pepe BABYPEPE	$0.000000742 ₿0.000000000011	3.54	$312.16K ₿4.92	$0.0000007562 ₿0.000000000011	$0.0000007107 ₿0.000000000011	$309.24 ₿0	$312.16K ₿4.92	$312.16K ₿4.92
4103	PREME Token PREME	$0.001664 ₿0.000000026	2.72	$312.46K ₿4.92	$0.001664 ₿0.000000026	$0.00162 ₿0.000000025	$7.42K ₿0.12	$387.38K ₿6.1	$312.46K ₿4.92
4107	Boomer BOOMER	$0.0003354 ₿0.0000000052	4.42	$310.74K ₿4.89	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.41 ₿0	$310.74K ₿4.89	$310.74K ₿4.89
4110	Ispolink ISP	$0.00003257 ₿0.00000000051	24.89	$310.36K ₿4.88	$0.00003267 ₿0.00000000051	$0.00002593 ₿0.00000000041	$111.39K ₿1.75	$320.33K ₿5.04	$310.36K ₿4.88
4112	QSTAR Q*	$0.00003262 ₿0.00000000051	3.99	$313.01K ₿4.93	$0.00003271 ₿0.00000000051	$0.00002742 ₿0.00000000044	$32.2K ₿0.51	$326.18K ₿5.13	$313.01K ₿4.93
4117	Efinity EFI	$0.006763 ₿0.00000010	0.59	$308.82K ₿4.86	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.82K ₿4.86	$308.82K ₿4.86
4123	Whine Coin WHINE	$0.000003409 ₿0.000000000056	0	$307.1K ₿5.07	$0	$0	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4124	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	4.34	$307.02K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$49.72 ₿0	$307.02K ₿4.83	$307.02K ₿4.83
4125	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000016	-1.41	$306.98K ₿4.83	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$403.79K ₿6.36	$1.07M ₿16.89	$306.98K ₿4.83
4126	UBXS UBXS	$0.0037 ₿0.000000058	619.04	$306.79K ₿4.83	$0.003731 ₿0.000000058	$0.0005132 ₿0.0000000083	$22.95K ₿0.36	$306.79K ₿4.83	$306.79K ₿4.83
4127	GIZMO GIZMO	$0.00031 ₿0.0000000048	13.77	$306.55K ₿4.82	$0.0003079 ₿0.0000000048	$0.0002713 ₿0.0000000043	$274.71 ₿0	$306.55K ₿4.82	$306.55K ₿4.82
4131	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4132	Suncat SUNCAT	$0.0003038 ₿0.0000000047	-1.43	$303.84K ₿4.78	$0.0003158 ₿0.0000000051	$0.0003038 ₿0.0000000047	$65.48K ₿1.03	$303.84K ₿4.78	$303.84K ₿4.78
4133	0xBitcoin 0XBTC	$0.02812 ₿0.00000044	-1.69	$304.73K ₿4.79	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$599.42 ₿0.01	$590.54K ₿9.28	$304.73K ₿4.79
4135	Adrena ADX	$0.0003082 ₿0.0000000048	9.89	$304.56K ₿4.78	$0.0003452 ₿0.0000000055	$0.0002691 ₿0.0000000042	$644.9 ₿0.01	$306.76K ₿4.82	$304.56K ₿4.78
4138	XSL Labs SYL	$0.00003927 ₿0.00000000061	1.51	$303.48K ₿4.78	$0.00003987 ₿0.00000000063	$0.00003857 ₿0.00000000061	$21.4K ₿0.34	$385.58K ₿6.07	$303.48K ₿4.78
4141	Jarvis Reward Token JRT	$0.0007603 ₿0.000000011	1.92	$301.94K ₿4.75	$0.0007772 ₿0.000000012	$0.0007354 ₿0.000000011	$116.16 ₿0	$429.6K ₿6.76	$301.94K ₿4.75
4146	Inu Inu INUINU	$0.000000000676 ₿0.000000000000010	10.69	$301.18K ₿4.74	$0.000000000676 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.23K ₿0.05	$301.18K ₿4.74	$301.18K ₿4.74
4148	Alongside Crypto Market Index AMKT	$139.79 ₿0.0021	4.02	$301.03K ₿4.74	$140.8 ₿0.0022	$134.01 ₿0.0021	$1.01 ₿0	$301.03K ₿4.74	$301.03K ₿4.74
4149	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.19 ₿0.000081	-2.97	$300.76K ₿4.74	$5.38 ₿0.000084	$5.1 ₿0.000081	$529.1 ₿0.01	$300.76K ₿4.74	$300.76K ₿4.74
4158	UXD Stablecoin UXD	$1 ₿0.000015	0.03	$298.33K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$92.65 ₿0	$9.02M ₿142.02	$298.33K ₿4.7
4163	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.25	$297.79K ₿4.73	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000061	$1.4 ₿0	$297.79K ₿4.73	$297.79K ₿4.73
4165	nuco.cloud NCDT	$0.008546 ₿0.00000013	1.72	$297.21K ₿4.68	$0.008555 ₿0.00000013	$0.008376 ₿0.00000013	$65.97K ₿1.04	$427.31K ₿6.73	$297.21K ₿4.68
4169	FreeRossDAO FREE	$0.0000383 ₿0.00000000060	-60.21	$295.63K ₿4.65	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$405.79 ₿0.01	$355.79K ₿5.6	$295.63K ₿4.65
4171	HahaYes RIZO	$0.000000702 ₿0.000000000011	-0.11	$295.34K ₿4.65	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$6.92K ₿0.11	$295.34K ₿4.65	$295.34K ₿4.65
4172	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4174	JustAnEgg EGG	$0.0007372 ₿0.000000011	3.02	$294.44K ₿4.67	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.7 ₿0	$294.44K ₿4.67	$294.44K ₿4.67
4175	QuiverX QRX	$0.003236 ₿0.000000050	3.65	$294.96K ₿4.64	$0.003261 ₿0.000000051	$0.003087 ₿0.000000050	$710.59 ₿0.01	$323.78K ₿5.1	$294.96K ₿4.64
4176	UFC Fan Token UFC	$0.121 ₿0.0000019	2.75	$293.86K ₿4.62	$0.1215 ₿0.0000019	$0.114 ₿0.0000018	$416.3 ₿0.01	$2.43M ₿38.2	$293.86K ₿4.62
4179	Sharpe AI SAI	$0.0008809 ₿0.000000013	0.78	$292.87K ₿4.61	$0.0008913 ₿0.000000014	$0.0008629 ₿0.000000013	$196.99K ₿3.1	$880.93K ₿13.87	$292.87K ₿4.61
4181	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4186	BEFE BEFE	$0.000003109 ₿0.000000000049	-0.30	$293.15K ₿4.61	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.47K ₿0.77	$310.78K ₿4.89	$293.15K ₿4.61
4187	PlotX PLOT	$0.002795 ₿0.000000044	3.34	$291.44K ₿4.59	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.36K ₿0.02	$559.13K ₿8.8	$291.44K ₿4.59
4191	Beny Bad Boy BBB	$0.0001219 ₿0.0000000019	6.96	$290.54K ₿4.57	$0.0001228 ₿0.0000000019	$0.000112 ₿0.0000000017	$45.71 ₿0	$290.54K ₿4.57	$290.54K ₿4.57
4192	Home3 HTS	$0.003245 ₿0.000000051	2.62	$290.01K ₿4.57	$0.003299 ₿0.000000051	$0.003107 ₿0.000000050	$995.65 ₿0.02	$313.22K ₿4.94	$290.01K ₿4.57
4194	Affyn FYN	$0.0007042 ₿0.000000011	2.32	$288.62K ₿4.56	$0.0007067 ₿0.000000011	$0.0006714 ₿0.000000010	$1.95K ₿0.03	$704.44K ₿11.13	$288.62K ₿4.56
4198	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4201	LandWolf WOLF	$0.0000289 ₿0.00000000045	5.95	$288.9K ₿4.55	$0.00002905 ₿0.00000000045	$0.00002716 ₿0.00000000043	$527.17 ₿0.01	$288.9K ₿4.55	$288.9K ₿4.55
4204	VLaunch VPAD	$0.0006344 ₿0.000000010	-6.83	$287.08K ₿4.54	$0.0006809 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.7 ₿0.01	$317.2K ₿5.02	$287.08K ₿4.54
4205	Changex CHANGE	$0.00142 ₿0.000000022	0.09	$286.95K ₿4.51	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.15K ₿0.18	$602.44K ₿9.48	$286.95K ₿4.51
4207	Smoking Chicken Fish SCF	$0.0002863 ₿0.0000000045	3.69	$286.28K ₿4.51	$0.0002881 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.98K ₿0.03	$286.28K ₿4.51	$286.28K ₿4.51
4209	Rally RLY	$0.00005708 ₿0.00000000089	101.10	$286.15K ₿4.5	$0.00005708 ₿0.00000000090	$0.00002826 ₿0.00000000045	$457.65 ₿0.01	$856.42K ₿13.48	$286.15K ₿4.5
4211	Lumerin LMR	$0.0004519 ₿0.0000000071	2.51	$285.85K ₿4.5	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$175.93 ₿0	$451.91K ₿7.11	$285.85K ₿4.5
4212	PoolTogether POOL	$0.03995 ₿0.00000062	5.87	$286.05K ₿4.5	$0.04161 ₿0.00000065	$0.03772 ₿0.00000060	$260.58 ₿0	$398.82K ₿6.28	$286.05K ₿4.5
4214	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4215	RecTime RTIME	$0.000000007023 ₿0.00000000000011	3.71	$284.96K ₿4.52	$0.000000007028 ₿0.00000000000011	$0.000000006772 ₿0.00000000000010	$276.12 ₿0	$284.96K ₿4.52	$284.96K ₿4.52
4220	Nailong NAILONG	$0.000284 ₿0.0000000044	5.62	$284.02K ₿4.47	$0.0002854 ₿0.0000000045	$0.0002688 ₿0.0000000043	$597.07 ₿0.01	$284.02K ₿4.47	$284.02K ₿4.47
4221	Nobiko Coin LONG	$0.0002855 ₿0.0000000045	1.99	$286.49K ₿4.51	$0.0002879 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.9K ₿0.05	$286.49K ₿4.51	$286.49K ₿4.51
4223	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4225	TypeAI TYPE	$0.02982 ₿0.00000046	-0.19	$283.4K ₿4.46	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$149.38 ₿0	$298.31K ₿4.69	$283.4K ₿4.46
4227	Rejuve.AI RJV	$0.000528 ₿0.0000000083	6.36	$282.91K ₿4.45	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$4.87K ₿0.08	$527.99K ₿8.31	$282.91K ₿4.45
4228	Sekuya Multiverse SKYA	$0.0005235 ₿0.0000000082	-0.75	$283.67K ₿4.45	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$101.8K ₿1.6	$309.85K ₿4.86	$283.67K ₿4.45
4229	Kamala Horris KAMA	$0.0002837 ₿0.0000000044	7.03	$282.46K ₿4.45	$0.0002851 ₿0.0000000045	$0.000265 ₿0.0000000042	$459.66 ₿0.01	$282.46K ₿4.45	$282.46K ₿4.45
4231	UNFK $UNFK	$0.000000003126 ₿0.000000000000049	3.82	$281.83K ₿4.43	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.06 ₿0	$281.83K ₿4.43	$281.83K ₿4.43
4235	Astroport ASTRO	$0.0006635 ₿0.000000010	4.42	$281.1K ₿4.42	$0.0006655 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.25K ₿0.07	$729.85K ₿11.49	$281.1K ₿4.42
4236	NOOT (Ordinals) NOOT	$0.000281 ₿0.0000000044	-4.35	$281.06K ₿4.42	$0.0002963 ₿0.0000000047	$0.0002682 ₿0.0000000042	$1.15K ₿0.02	$281.06K ₿4.42	$281.06K ₿4.42
4240	Injective Quants QUNT	$0.0004653 ₿0.0000000073	9.48	$281.47K ₿4.42	$0.0004718 ₿0.0000000074	$0.000425 ₿0.0000000068	$329.21 ₿0.01	$281.47K ₿4.42	$281.47K ₿4.42
4245	Ferma FERMA	$0.02542 ₿0.00000039	3.12	$279.63K ₿4.4	$0.02554 ₿0.00000040	$0.02448 ₿0.00000039	$57.48K ₿0.9	$279.63K ₿4.4	$279.63K ₿4.4
4246	X2Y2 X2Y2	$0.0007394 ₿0.000000011	5.68	$279.21K ₿4.41	$0.0007496 ₿0.000000011	$0.0006997 ₿0.000000011	$134.54K ₿2.12	$739.38K ₿11.67	$279.21K ₿4.41
4247	EXMO Coin EXM	$0.004099 ₿0.000000064	-2.20	$278.73K ₿4.39	$0.004228 ₿0.000000068	$0.004055 ₿0.000000064	$924.79K ₿14.59	$1.92M ₿30.23	$278.73K ₿4.39
4248	Woman Yelling At Cat WYAC	$0.0002813 ₿0.0000000044	16.39	$278.47K ₿4.38	$0.0002827 ₿0.0000000044	$0.0002404 ₿0.0000000039	$2.08K ₿0.03	$278.47K ₿4.38	$278.47K ₿4.38
4249	Polkamarkets POLK	$0.002782 ₿0.000000043	0.80	$278.28K ₿4.38	$0.002918 ₿0.000000047	$0.002758 ₿0.000000043	$673.93 ₿0.01	$278.28K ₿4.38	$278.28K ₿4.38
4251	Hummingbot HBOT	$0.0005029 ₿0.0000000079	1.70	$278.27K ₿4.38	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$277.3 ₿0	$502.95K ₿7.92	$278.27K ₿4.38
4253	Any Inu AI	$0.0000006605 ₿0.000000000010	8.80	$276.95K ₿4.36	$0.0000006653 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$87.03K ₿1.37	$276.95K ₿4.36	$276.95K ₿4.36
4254	K21 Kanon K21	$0.01539 ₿0.00000024	2.76	$277.58K ₿4.37	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$382.98 ₿0.01	$323.36K ₿5.09	$277.58K ₿4.37
4258	Ferro FER	$0.0001526 ₿0.0000000024	4.75	$276.82K ₿4.36	$0.0001524 ₿0.0000000024	$0.0001449 ₿0.0000000022	$3.64K ₿0.06	$776.64K ₿12.22	$276.82K ₿4.36
4259	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4261	Samsunspor Fan Token SAM	$0.131 ₿0.0000020	1.61	$276.25K ₿4.35	$0.1313 ₿0.0000021	$0.1272 ₿0.0000020	$456.02K ₿7.18	$719.43K ₿11.33	$276.25K ₿4.35
4264	EDEN EDEN	$0.001731 ₿0.000000027	1.59	$275.97K ₿4.34	$0.00175 ₿0.000000027	$0.001655 ₿0.000000026	$12.84 ₿0	$289.48K ₿4.55	$275.97K ₿4.34
4266	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	7.21	$275.83K ₿4.34	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$364.29 ₿0.01	$284.43K ₿4.48	$275.83K ₿4.34
4267	Bomb Crypto (POL) BCOIN	$0.01087 ₿0.00000017	-0.28	$275.43K ₿4.33	$0.01104 ₿0.00000017	$0.01087 ₿0.00000017	$93.27 ₿0	$1.05M ₿16.51	$275.43K ₿4.33
4268	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	2.82	$275.15K ₿4.46	$0.0002752 ₿0.0000000044	$0.0002654 ₿0.0000000042	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4272	Hyve HYVE	$0.003472 ₿0.000000054	1.12	$275.05K ₿4.33	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.55 ₿0	$347.29K ₿5.46	$275.05K ₿4.33
4279	Chasm CAI	$0.002732 ₿0.000000043	2.07	$273.28K ₿4.32	$0.002753 ₿0.000000043	$0.002677 ₿0.000000042	$26.67K ₿0.42	$2.73M ₿43.21	$273.28K ₿4.32
4282	Fefe FEFE	$0.0006522 ₿0.000000010	5.89	$274.38K ₿4.3	$0.0006524 ₿0.000000010	$0.0005988 ₿0.0000000094	$90.98K ₿1.43	$274.38K ₿4.3	$274.38K ₿4.3
4284	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}