صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Tsotchke TSOTCHKE	$0.003995	13.67	$3.77M	$0.004	$0.003123	$151.41K	$3.98M	$3.77M
2191	Public Masterpiece Token PMT	$0.07489 ₿0.00000077	0.62	$3.77M ₿12.87	$0.07512 ₿0.00000077	$0.07423 ₿0.00000074	$341.37K ₿9.72	$18.05M ₿85.95	$3.77M ₿12.87
2193	Charles the Chad CHAD	$0.003739	0.74	$3.74M	$0.003847	$0.003525	$4.2K	$3.74M	$3.74M
2194	Fuse Network Token FUSE	$0.01226 ₿0.0000011	1.48	$3.74M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$703.41K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2195	Edgevana Staked SOL EDGESOL	$183.02 ₿0.0026	2.72	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2197	Data Ownership Protocol DOP	$0.0003739	11.76	$3.71M	$0.0003848	$0.0003346	$7.15M	$8.74M	$3.71M
2198	Decubate DCB	$0.009943 ₿0.0000018	-2.13	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$74.83K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2199	AgentTank TANK	$0.003711	3.55	$3.71M	$0.003823	$0.003199	$1.68M	$3.71M	$3.71M
2200	Levana LVN	$0.004839 ₿0.0000017	2.02	$3.71M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.16M ₿39.57	$4.87M ₿1.75K	$3.71M ₿66.97
2201	Celer Bridged WBTC (Conflux) WBTC	$95,075	0.92	$3.7M	$95,075	$92,637	$61.12K	$3.7M	$3.7M
2202	Creo Engine CREO	$0.009259 ₿0.0000018	3.79	$3.7M ₿545.12	$0.009271 ₿0.0000019	$0.008897 ₿0.0000018	$1.25M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2204	WOM Token WOM	$0.0156 ₿0.00000051	-0.92	$3.7M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$120.89K ₿2.56	$15.62M ₿512.4	$3.7M ₿96.33
2205	Karura KAR	$0.03171 ₿0.0000022	-0.37	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.29K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2207	Akuma Inu AKUMA	$0.00000553	-4.28	$3.69M	$0.000006119	$0.000005429	$140.61K	$3.69M	$3.69M
2208	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2209	Billy BILLY	$0.003735	7.53	$3.67M	$0.004027	$0.003183	$2.09M	$3.67M	$3.67M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3535 ₿0.0000037	$0.3478 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Skeb SKEB	$0.0004104 ₿0.000000021	-5.01	$3.68M ₿131.14	$0.0004321 ₿0.000000021	$0.0003949 ₿0.000000020	$17.69K ₿4.24	$4.1M ₿213.27	$3.68M ₿131.14
2211	Forward FORWARD	$0.0007402 ₿0.000000096	0.49	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$233.7K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2212	Bitcoin on Base BTCB	$0.2365	-2.66	$3.7M	$0.2429	$0.2308	$6.6K	$3.7M	$3.7M
2213	Lybra LBR	$0.04229 ₿0.0000052	-10.09	$3.68M ₿202.9	$0.04704 ₿0.0000055	$0.04045 ₿0.0000051	$774.28K ₿27.95	$3.69M ₿304.75	$3.68M ₿202.9
2214	Veno USD VUSD	$0.9988	0.33	$3.67M	$1	$0.9907	$52.16K	$3.67M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007113 ₿0.00000000074	$0.00006896 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Divergence Protocol DIVER	$0.005536 ₿0.00000029	0.07	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$159.95K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2216	LikeCoin (ERC-20) LIKE	$0.002504 ₿0.000000026	2.99	$3.66M ₿36.12	$0.002504 ₿0.000000026	$0.002393 ₿0.000000025	$408.24 ₿0	$5.01M ₿52.2	$3.66M ₿36.12
2220	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.88	$3.65M ₿65.78	$0.0003957 ₿0.0000000071	$0.0003896 ₿0.0000000063	$36.11K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2221	AlphBanX ABX	$0.04224	2.76	$3.64M	$0.04288	$0.04011	$117.44K	$4.22M	$3.64M
2222	Africarare UBU	$0.01785 ₿0.00000088	-0.15	$3.64M ₿37.84	$0.01788 ₿0.00000088	$0.01774 ₿0.00000082	$85.85K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2223	Astroport ASTRO	$0.008588 ₿0.0000022	-4.81	$3.64M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$21.63K ₿2.1	$9.46M ₿2.52K	$3.64M ₿969.85
2224	Andy ANDY	$0.003632 ₿0.00000035	-8.48	$3.64M ₿0	$0.003975 ₿0.00000040	$0.003592 ₿0.00000017	$33.74K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2225	Neutaro NTMPI	$0.02687 ₿0.00000055	0.16	$3.63M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$319.67K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2226	LightLink LL	$0.01261	1.35	$3.62M	$0.01265	$0.0124	$132.44K	$12.62M	$3.62M
2227	M3M3 M3M3	$0.003581	6.38	$3.62M	$0.00367	$0.003316	$60.4K	$3.62M	$3.62M
2229	KIRA Network KEX	$0.01613 ₿0.0000011	44.71	$3.61M ₿259.83	$0.01612 ₿0.0000012	$0.01053 ₿0.0000011	$45.5K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2230	U Coin U	$0.01444	2.19	$3.61M	$0.01449	$0.01361	$484.02K	$3.61M	$3.61M
2231	SHUI CFX SCFX	$0.08885 ₿0.0000051	3.10	$3.61M ₿0	$0.0894	$0.08548	$57.56 ₿0	$3.61M ₿29.54	$3.61M ₿0
2233	TopGoal GOAL	$0.006721 ₿0.0000010	10.25	$3.6M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.34K ₿1.82	$6.72M	$3.6M ₿0
2234	AIT Protocol AIT	$0.01229 ₿0.0000068	-2.82	$3.6M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$50.5K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2236	Somnium Space CUBEs CUBE	$0.2451 ₿0.000016	-0.55	$3.64M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.84K ₿0.91	$9.82M ₿662.78	$3.64M ₿245.61
2238	Koinos KOIN	$0.04367 ₿0.000011	-0.19	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.58K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2239	BABB BAX	$0.0000448 ₿0.0000000019	0.39	$3.56M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.07K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2240	SubQuery Network SQT	$0.001509 ₿0.00000043	-2.22	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$219.52K ₿38.56	$15.23M ₿4.3K	$3.58M ₿345.58
2241	Gui Inu GUI	$0.000006409 ₿0.00000000057	2.88	$3.56M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.74K ₿11.84	$4.99M ₿445.18	$3.56M ₿206.08
2242	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$32.87K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	FARM FARM	$2.97	9.48	$3.56M	$2.97	$2.63	$23.01K	$3.56M	$3.56M
2245	Pundu PUNDU	$0.003575	2.26	$3.56M	$0.003586	$0.003421	$1.3M	$3.56M	$3.56M
2246	Dero DERO	$0.2798 ₿0.000061	-1.79	$3.55M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.2K ₿2.66	$5.15M ₿1.04K	$3.55M ₿718.66
2248	BOB Token BOB	$0.00000513 ₿0.00000000045	-1.79	$3.53M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$393.92K ₿40.13	$3.53M ₿314.15	$3.53M ₿314.15
2250	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,816.08	0.37	$3.53M	$1,817.73	$1,759.99	$4.33K	$3.53M	$3.53M
2253	Trio (Ordinals) TRIO	$0.9111	-2.00	$3.51M	$0.9413	$0.903	$495.01K	$19.13M	$3.51M
2255	TG.Casino TGC	$0.1595 ₿0.0000051	8.58	$3.52M ₿372.08	$0.1598 ₿0.0000053	$0.1458 ₿0.0000048	$82.41K ₿4.66	$12.84M ₿448.01	$3.52M ₿372.08
2256	GAMEE GMEE	$0.002557 ₿0.00000026	1.32	$3.49M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.47K ₿11	$8.14M ₿840.1	$3.49M ₿177
2257	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.83	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2259	DappRadar RADAR	$0.002706 ₿0.00000012	0.90	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$296.4K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2260	Trabzonspor Fan Token TRA	$0.531 ₿0.000019	1.33	$3.47M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.45M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2262	Yield Yak YAK	$345.59 ₿0.0090	-0.57	$3.47M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$8.83K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2263	wanBTC WANBTC	$96,283 ₿1.0035	1.68	$3.48M ₿0	$96,283 ₿1.022	$92,165 ₿0.98	$15.99K ₿0.3	$3.48M	$3.48M ₿0
2264	Arkadiko DIKO	$0.04597 ₿0.0000078	0.07	$3.5M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$276.27 ₿0.84	$4.6M ₿796.76	$3.5M ₿605.76
2265	Radium VAL	$0.647 ₿0.000032	3.17	$3.45M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$111.42K ₿2.98	$5.82M ₿288.92	$3.45M ₿162.83
2267	Landshare Token LAND	$0.5953 ₿0.000063	-1.74	$3.44M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$164.15K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2269	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2271	SpaceCatch CATCH	$0.09043 ₿0.000029	4.97	$3.42M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$70.06K ₿9.36	$8.97M ₿2.92K	$3.42M ₿0
2272	Symbiosis SIS	$0.05242 ₿0.0000061	0.55	$3.43M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.16M ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2273	Gamium GMM	$0.0000699 ₿0.000000013	20.55	$3.42M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.08K ₿6.51	$3.5M ₿619.01	$3.42M ₿606.37
2274	Wecan WECAN	$0.001946 ₿0.000000057	-1.06	$3.35M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$16.54K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2275	WHALE WHALE	$0.3725 ₿0.000011	-0.53	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.9K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2276	Grin GRIN	$0.0171 ₿0.00000096	2.54	$3.38M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.23K ₿1.36	$3.38M	$3.38M ₿158.69
2279	Aladdin DAO ALD	$0.02267 ₿0.00000088	-0.18	$3.4M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.87K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2281	Nuritopia NBLU	$0.002021 ₿0.000000047	0.16	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$77.92K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2282	Furmula FURM	$0.004481	2.76	$3.37M	$0.004501	$0.004252	$539.99K	$4.14M	$3.37M
2283	Piteas PTS	$0.04792 ₿0.0000013	-5.89	$3.35M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.89K ₿0.24	$4.79M ₿139.63	$3.35M ₿90.2
2284	Asia Coin ASIA	$0.06718 ₿0.0000019	0.21	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.81K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2285	OSMI OSMI	$0.01511	7.89	$3.36M	$0.01647	$0.0133	$1.31K	$3.94M	$3.36M
2286	Mazze MAZZE	$0.001286 ₿0.00000012	3.98	$3.36M ₿308.6	$0.001288 ₿0.00000014	$0.001222 ₿0.000000077	$68.88K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2288	High Yield USD (Base) HYUSD	$1.09	0.08	$3.35M	$1.09	$1.08	$41.5K	$3.35M	$3.35M
2289	ISLAND Token ISLAND	$0.02074	2.54	$3.34M	$0.02145	$0.01943	$586.82K	$20.74M	$3.34M
2290	Wrapped MistCoin WMC	$7.33 ₿0.00036	25.04	$3.35M ₿0	$7.34 ₿0.00047	$5.72 ₿0.00035	$34.02K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2291	Netvrk NETVR	$0.03349 ₿0.0000027	7.77	$3.35M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$171.26K ₿2.49	$3.35M ₿274.49	$3.35M ₿175.9
2293	Cosplay Token COT	$0.003551 ₿0.00000062	2.41	$3.33M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.4K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2294	Kompete KOMPETE	$0.004925 ₿0.00000049	1.87	$3.33M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.94K ₿0.23	$4.19M ₿418.25	$3.33M ₿332.5
2295	LayerAI LAI	$0.001443 ₿0.00000066	1.00	$3.31M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.31M ₿131.41	$4.18M ₿1.99K	$3.31M ₿210.86
2296	iBTC Network IBTC	$93,397	-0.32	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2299	OpSec OPSEC	$0.03346 ₿0.000026	-1.39	$3.31M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$47.58K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2302	Nya NYA	$0.00000008942	0.49	$3.29M	$0.00000008974	$0.00000008654	$12.73K	$3.29M	$3.29M
2304	QVRS QVRS	$0.05482	0.88	$3.29M	$0.05491	$0.05206	$4.57	$5.48M	$3.29M
2306	Radiant RXD	$0.0002474 ₿0.000000028	-0.23	$3.28M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$7.15K ₿2.16	$3.28M ₿595.34	$3.28M ₿294.22
2307	CumRocket CUMMIES	$0.002479 ₿0.00000015	0.86	$3.27M ₿202.84	$0.002486 ₿0.00000016	$0.002426 ₿0.00000015	$690.13K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.29 ₿0.00046	0.06	$3.27M ₿556.28	$4.3 ₿0.00046	$4.13 ₿0.00045	$1.56K ₿0.9	$3.27M ₿556.28	$3.27M ₿556.28
2312	Premia PREMIA	$0.06734 ₿0.0000052	-0.52	$3.25M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.74K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2313	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2314	Tri Sigma TRISIG	$0.003265	10.89	$3.24M	$0.003247	$0.002894	$446.36K	$3.24M	$3.24M
2316	Fei USD FEI	$1 ₿0.000013	0.25	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$12.2K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2317	TONToken TON	$0.01206 ₿0.00000040	-7.73	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.16K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2318	DrPepe.ai BRYAN	$0.000000003619	0.44	$3.22M	$0.000000003637	$0.000000003429	$1.41K	$3.22M	$3.22M
2319	Paladin PAL	$0.1734 ₿0.0000020	0.13	$3.22M ₿31.16	$0.1736 ₿0.0000021	$0.1701 ₿0.0000020	$3.24K ₿0.01	$8.68M ₿105.23	$3.22M ₿31.16
2320	VNX EURO VEUR	$1.13 ₿0.000015	-0.13	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$42.28K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2322	ichi.farm ICHI	$0.3453 ₿0.000037	1.02	$3.2M ₿312.83	$0.3455 ₿0.000038	$0.335 ₿0.000037	$1.68K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2323	L2 Standard Bridged WETH (Mode) WETH	$1,813.97	0.42	$3.2M	$1,817.4	$1,756.64	$258.2K	$3.2M	$3.2M
2324	Waffles WAFFLES	$0.003199	5.24	$3.19M	$0.003206	$0.002981	$143.57K	$3.19M	$3.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}