صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Typus TYPUS	$0.01709	-0.73	$3.42M	$0.01784	$0.01707	$1.82K	$17.1M	$3.42M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fuse Network Token FUSE	$0.01117 ₿0.0000011	3.59	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$831.49K ₿17.64	$4.27M ₿436.68	$3.4M ₿301.61
2133	QORPO WORLD QORPO	$0.02244 ₿0.000010	4.98	$3.4M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$171.65K ₿36.82	$16.79M ₿7.91K	$3.4M ₿465.26
2137	AlphBanX ABX	$0.03939	-1.07	$3.4M	$0.04	$0.03865	$66.72K	$3.94M	$3.4M
2138	Impermax IBEX	$0.04698 ₿0.00000052	1.13	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04645 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2140	Smoking Chicken Fish SCF	$0.003388	-1.93	$3.39M	$0.003492	$0.003347	$922.48K	$3.39M	$3.39M
2141	LAOS Network LAOS	$0.01059	-4.28	$3.39M	$0.01109	$0.01057	$239.58	$10.59M	$3.39M
2142	DappRadar RADAR	$0.002629 ₿0.00000012	-0.40	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002598 ₿0.00000012	$214.74K ₿7.41	$26.26M ₿1.28K	$3.38M ₿144.26
2143	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-6.50	$3.38M ₿234.67	$0.001151 ₿0.000000077	$0.001054 ₿0.000000071	$85.56K ₿10.19	$10.57M ₿733.35	$3.38M ₿234.67
2144	Tottenham Hotspur FC Fan Token SPURS	$0.4978 ₿0.000052	-3.57	$3.39M ₿0	$0.5164 ₿0.000052	$0.4943 ₿0.000049	$517.55K ₿15.27	$19.92M ₿2.09K	$3.39M ₿0
2145	Optim Finance O	$0.1922	-1.59	$3.38M	$0.1953	$0.1892	$5.23K	$4.81M	$3.38M
2146	WOM Token WOM	$0.01424 ₿0.00000051	1.45	$3.38M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$18.73K ₿2.56	$14.25M ₿512.4	$3.38M ₿96.33
2147	Morpheus Network MNW	$0.08962 ₿0.000015	-1.34	$3.36M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$11.6K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2148	Radium VAL	$0.6318 ₿0.000032	5.42	$3.36M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$50.74K ₿2.98	$5.69M ₿288.92	$3.36M ₿162.83
2149	Luckycoin LKY	$0.1875	2.48	$3.36M	$0.2174	$0.1766	$78.98K	$3.36M	$3.36M
2150	eBTC EBTC	$83,428	-0.48	$3.36M	$83,831	$83,363	$53.96	$3.36M	$3.36M
2151	Neutaro NTMPI	$0.02556 ₿0.00000055	-1.47	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$119.29K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2152	BitBonk BBONK	$0.00001116	-0.52	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2153	Storm Trade STORM	$0.01644	1.73	$3.35M	$0.01669	$0.01616	$736.88K	$16.45M	$3.35M
2154	PiP PIP	$4.25	-1.06	$3.34M	$4.36	$4.19	$24.04K	$3.34M	$3.34M
2155	Aladdin DAO ALD	$0.02228 ₿0.00000088	0.05	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.85K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2157	L2 Standard Bridged WETH (Mode) WETH	$1,806.36	-0.17	$3.33M	$1,819.46	$1,780.01	$173.28K	$3.33M	$3.33M
2158	SwissCheese SWCH	$0.1823 ₿0.000011	-1.70	$3.33M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.23M ₿8.94	$21.88M ₿1.39K	$3.33M ₿211.92
2159	M3M3 M3M3	$0.003323	-4.73	$3.34M	$0.003607	$0.003252	$49.13K	$3.34M	$3.34M
2160	Humanode HMND	$0.03302 ₿0.0000038	-4.44	$3.33M ₿175.75	$0.03462 ₿0.0000039	$0.03061 ₿0.0000037	$458.98K ₿7.47	$13.21M ₿1.55K	$3.33M ₿175.75
2161	Splinterlands SPS	$0.00678 ₿0.00000025	-0.01*	$3.32M ₿124.46	$0.006807 ₿0.00000025	$0.006637 ₿0.00000024	$74.41K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2162	LocalCoinSwap LCS	$0.08665 ₿0.0000012	-0.03	$3.31M ₿49.11	$0.08674 ₿0.0000012	$0.08636 ₿0.0000012	$6.44 ₿0.08	$6.3M ₿93.37	$3.31M ₿49.11
2163	Baanx BXX	$0.01325 ₿0.0000024	-6.72	$3.31M ₿84.99	$0.01421 ₿0.0000030	$0.01323 ₿0.0000023	$27.88K ₿16.82	$3.31M ₿588.36	$3.31M ₿84.99
2164	Charles the Chad CHAD	$0.003308	-0.85	$3.31M	$0.003351	$0.00318	$4.27K	$3.31M	$3.31M
2165	Dagger XDAG	$0.0026 ₿0.00000010	3.71	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$200.47K ₿0.44	$3.76M ₿145.41	$3.3M ₿124.62
2166	azit AZIT	$0.01071 ₿0.00000098	-0.78	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01063 ₿0.00000097	$195.74K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2167	PLEARN PLN	$0.0365 ₿0.0000018	-1.19	$3.3M ₿153.8	$0.03736 ₿0.0000019	$0.0361 ₿0.0000018	$159.11K ₿1.08	$12.56M ₿647.65	$3.3M ₿153.8
2168	Kompete KOMPETE	$0.004877 ₿0.00000049	2.99	$3.3M ₿332.5	$0.00488 ₿0.00000050	$0.004657 ₿0.00000049	$5.77K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2169	Expand XZK	$0.008244	-4.16	$3.29M	$0.008665	$0.008228	$383.58K	$8.28M	$3.29M
2170	AurusX AX	$0.3306 ₿0.000012	379.46	$3.29M ₿36.3	$0.3316 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.96M ₿381.54	$3.29M ₿36.3
2172	Ledger AI LEDGER	$0.001528	-1.94	$3.29M	$0.001558	$0.001483	$11.66K	$4.8M	$3.29M
2173	BOB Token BOB	$0.00000476 ₿0.00000000045	-0.09	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.2M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2175	QVRS QVRS	$0.05462	-0.13	$3.28M	$0.055	$0.05374	$43.7	$5.46M	$3.28M
2176	SocialGood SG	$0.1426 ₿0.00000036	-4.46	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$856.9K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2177	Trabzonspor Fan Token TRA	$0.4989 ₿0.000019	0.17	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$111.23K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2180	RWA Inc. RWA	$0.01298	-4.64	$3.25M	$0.01381	$0.01268	$166.1K	$12.92M	$3.25M
2181	Minted MTD	$0.01411 ₿0.00000073	1.49	$3.29M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$336.54K ₿0.29	$13.6M ₿686.76	$3.29M ₿144.89
2182	Chainge Finance XCHNG	$0.006576 ₿0.0000033	-1.13	$3.25M ₿1.67K	$0.007584 ₿0.0000034	$0.006265 ₿0.0000033	$327.57K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2183	LogX Network LOGX	$0.01591	0.74	$3.25M	$0.01621	$0.01552	$153.12K	$15.93M	$3.25M
2184	Neurai XNA	$0.0002209 ₿0.000000037	1.18	$3.24M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$54.58K ₿8.9	$3.24M ₿456	$3.24M ₿456
2185	Celer Bridged WBTC (Conflux) WBTC	$83,184	-0.56	$3.24M	$83,690	$82,419	$34.23K	$3.24M	$3.24M
2186	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.85	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2187	W Coin WCO	$0.001121	3.97	$3.25M	$0.001144	$0.001054	$239.9K	$11.21M	$3.25M
2189	LiquidDriver LQDR	$0.3177 ₿0.000010	-1.17	$3.23M ₿43.69	$0.3239 ₿0.000010	$0.3131 ₿0.000010	$198.84 ₿0.42	$3.23M	$3.23M ₿43.69
2190	Matrix AI Network MAN	$0.007041 ₿0.00000057	-5.61	$3.23M ₿258.2	$0.007476 ₿0.00000062	$0.006874 ₿0.00000057	$103.9K ₿2.62	$5.35M ₿433.59	$3.23M ₿258.2
2191	Altair AIR	$0.008195 ₿0.00000050	-0.14	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$5.09K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2192	Neurobro BRO	$0.004042	-2.63	$3.23M	$0.004155	$0.00394	$4.48K	$4.01M	$3.23M
2193	First Convicted RACCON FRED	$0.003238	-0.63	$3.26M	$0.003377	$0.003084	$4.13M	$3.26M	$3.26M
2194	TONToken TON	$0.01201 ₿0.00000040	7.04	$3.22M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.56K ₿0.91	$4.81M ₿164.02	$3.22M ₿109.95
2195	GAMEE GMEE	$0.002361 ₿0.00000026	-4.02	$3.22M ₿177	$0.002465 ₿0.00000027	$0.002322 ₿0.00000026	$75.48K ₿11	$7.51M ₿840.1	$3.22M ₿177
2196	Fei USD FEI	$1 ₿0.000013	0.63	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$579.94 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2197	Africarare UBU	$0.01751 ₿0.00000088	-0.46	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$86.08K ₿2.53	$17.51M ₿881.7	$3.21M ₿37.84
2198	Alltoscan ATS	$0.051	-5.26	$3.2M	$0.05415	$0.04656	$86.91K	$5.1M	$3.2M
2199	Tsotchke TSOTCHKE	$0.003392	-6.45	$3.21M	$0.003661	$0.003155	$95.35K	$3.39M	$3.21M
2200	POOH POOH	$0.000000007603 ₿0.00000000000047	-2.22	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$550.66K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2202	CumRocket CUMMIES	$0.00242 ₿0.00000015	-1.31	$3.19M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$720.8K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2203	STIMA STIMA	$1 ₿0.000014	-0.13	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$61.54K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.56 ₿0.00047	$39.21 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2206	Witch Token WITCH	$0.08018 ₿0.0000043	1.98	$3.18M ₿116.31	$0.08089 ₿0.0000043	$0.077 ₿0.0000038	$57.02K ₿4.13	$8.02M ₿430.77	$3.18M ₿116.31
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$64.7K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Snake SNK	$0.03793	-0.04	$3.17M	$0.03802	$0.03784	$52.63K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3105 ₿0.0000037	$0.3055 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.0000000859	-1.24	$3.16M	$0.00000008767	$0.00000008549	$3.53K	$3.17M	$3.16M
2211	Ethereum Push Notification Service PUSH	$0.03494 ₿0.0000039	-8.53	$3.15M ₿237.24	$0.03937 ₿0.0000041	$0.0348 ₿0.0000038	$1.2M ₿17	$3.49M ₿393	$3.15M ₿237.24
2212	KiboShib KIBSHI	$0.000003149 ₿0.000000000086	1.06	$3.16M ₿87.84	$0.00000334 ₿0.000000000092	$0.000003069 ₿0.000000000084	$203.24K ₿0.42	$3.16M ₿87.84	$3.16M ₿87.84
2213	GensoKishi Metaverse MV	$0.007865 ₿0.00000057	1.25	$3.14M ₿135.54	$0.007881 ₿0.00000059	$0.007736 ₿0.00000053	$1.25M ₿41.68	$3.15M ₿231.76	$3.14M ₿135.54
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006246 ₿0.00000000074	$0.00006056 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	TOMI TOMI	$0.002866 ₿0.000010	-4.81	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.35M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2217	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.53	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$59.52K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2218	LIMBO LIMBO	$0.003115	-2.10	$3.13M	$0.003273	$0.003077	$236.32K	$3.13M	$3.13M
2219	Omax OMAX	$0.0003456 ₿0.000000016	3.87	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$350.8K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2220	Sillynubcat NUB	$0.003074 ₿0.00000068	1.15	$3.07M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$412.5K ₿66.12	$3.07M ₿682.75	$3.07M ₿0
2221	Beercoin BEER	$0.000003499	-1.83	$3.11M	$0.000003599	$0.000003419	$1.55M	$3.11M	$3.11M
2223	Seedify NFT Space SNFTS	$0.0006151 ₿0.000000060	-3.36	$3.09M ₿281.06	$0.000642 ₿0.000000061	$0.000614 ₿0.000000059	$31.8 ₿0.35	$12.3M ₿1.2K	$3.09M ₿281.06
2224	AthenaDAO ATH	$0.3527 ₿0.000011	-0.43	$3.08M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$122.69 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2226	STFX STFX	$0.004736 ₿0.00000089	-1.60	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$6.59K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2228	wanBTC WANBTC	$83,944 ₿1.0035	-0.49	$3.08M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$2.99K ₿0.3	$3.08M	$3.08M ₿0
2229	BlackCoin BLK	$0.04839 ₿0.00000032	0.02	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.47 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2230	hehe HEHE	$0.003645	0.27	$3.06M	$0.003755	$0.003462	$18.16K	$3.06M	$3.06M
2232	Crypto Asset Governance Alliance CAGA	$0.00004898 ₿0.0000000079	-0.57	$3.05M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$34.86K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2236	Public Masterpiece Token PMT	$0.06579 ₿0.00000077	0.38	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$121.46K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2237	MOEW MOEW	$0.0004489 ₿0.000000022	-1.11	$3.03M ₿0	$0.0004757 ₿0.000000028	$0.0004461 ₿0.000000021	$1.55M ₿8.57	$3.03M ₿222.95	$3.03M ₿0
2239	AVINOC AVINOC	$0.01801 ₿0.0000015	-15.49	$3.01M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.65K ₿0.85	$18.02M ₿1.59K	$3.01M ₿264.92
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Mdex MDX	$0.003148 ₿0.00000075	2.26	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.003058 ₿0.00000074	$673K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2246	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-1.01	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.57K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2247	Arsenal Fan Token AFC	$0.4645 ₿0.000031	-0.39	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$244.19K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2248	Harambe on Solana HARAMBE	$0.002974 ₿0.00000020	-3.18	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$32.24K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2250	KLEVA KLEVA	$0.05405 ₿0.0000024	0.42	$2.97M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.83K ₿0.46	$4.15M ₿185.89	$2.97M ₿133.34
2251	iBTC Network IBTC	$82,977	-0.21	$2.95M	$84,525	$82,038	$44.55	$2.95M	$2.95M
2253	Data Ownership Protocol DOP	$0.0003053	-0.30	$2.97M	$0.0003193	$0.0003039	$3.98M	$7.14M	$2.97M
2256	GOUT GOUT	$0.0000193	-12.65	$2.97M	$0.00002209	$0.00001915	$101.83K	$2.97M	$2.97M
2257	Meme TrumpCoin TRUMP	$0.00004432	-4.33	$2.96M	$0.00005128	$0.00004308	$82.86K	$4.21M	$2.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}