صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	SolanaHub staked SOL RASOL	$149.56	4.25	$1.32M	$150.49	$143.15	$13.16K	$1.32M	$1.32M
3388	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3392	GenomesDAO GENOME GENOME	$0.00131	-1.34	$1.31M	$0.001351	$0.0013	$59.7K	$1.31M	$1.31M
3393	Amocucinare AMORE	$0.001384	-6.14	$1.34M	$0.001539	$0.001378	$78.16K	$1.4M	$1.34M
3394	Keep3rV1 KP3R	$2.76 ₿0.0014	-0.98	$1.31M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$74.79K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3395	PoSciDonDAO Token SCI	$0.2585	3.53	$1.31M	$0.2612	$0.246	$1.74K	$4.89M	$1.31M
3401	WeatherXM WXM	$0.0489	1.85	$1.3M	$0.05009	$0.04779	$16.03K	$4.92M	$1.3M
3402	Happy Cat HAPPY	$0.0003879	-3.58	$1.29M	$0.0004031	$0.0003891	$611.13K	$1.29M	$1.29M
3403	U Coin U	$0.005186	1.34	$1.3M	$0.005442	$0.005067	$52.63K	$1.3M	$1.3M
3405	BABB BAX	$0.00001639 ₿0.0000000019	51.50	$1.29M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001054 ₿0.0000000019	$232.86K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3408	Dolan Duck DOLAN	$0.01307 ₿0.00000019	2.54	$1.28M ₿0	$0.01318 ₿0.00000024	$0.01267 ₿0.00000016	$89.88K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3410	Serenity SERSH	$0.03016 ₿0.0000090	-0.76	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.0296 ₿0.0000085	$41.21K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3411	Settled EthXY Token SEXY	$0.01284 ₿0.000022	-7.13	$1.28M ₿0	$0.01438 ₿0.000024	$0.01227 ₿0.000021	$47.57K ₿5.74	$1.28M	$1.28M ₿0
3412	Wrapped MistCoin WMC	$2.5 ₿0.00036	0.66	$1.28M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$1.98K ₿8.65	$1.5M ₿80.86	$1.28M ₿0
3414	Openfabric AI OFN	$0.002551 ₿0.0000061	12.49	$1.28M ₿379.29	$0.002705 ₿0.0000066	$0.002166 ₿0.0000061	$92.83K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3415	higher HIGHER	$0.001274 ₿0.0000010	46.42	$1.27M ₿1.05K	$0.001434 ₿0.0000011	$0.0008665 ₿0.0000010	$270.03K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3416	OpenOcean OOE	$0.0025 ₿0.00000029	5.78	$1.28M ₿148.08	$0.002541 ₿0.00000029	$0.002322 ₿0.00000029	$37.52K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3418	TITAN TITAN	$0.04811	4.65	$1.27M	$0.04823	$0.04548	$322.13	$1.92M	$1.27M
3419	Neos Credits NCR	$0.03122 ₿0.0000030	0.36	$1.28M ₿121.99	$0.03147 ₿0.0000047	$0.03095 ₿0.0000029	$159.28 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3421	Jeo Boden BODEN	$0.001836 ₿0.000010	4.92	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$19.04K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3423	MAGA Hat MAGA	$0.00000309	5.71	$1.27M	$0.00000312	$0.000002929	$381.88K	$1.28M	$1.27M
3424	Chudjak CHUD	$0.001368	16.68	$1.27M	$0.001595	$0.00117	$80.31K	$1.27M	$1.27M
3425	MagicCraft MCRT	$0.0002518 ₿0.000000032	0.80	$1.27M ₿135.45	$0.0002526 ₿0.000000039	$0.000249 ₿0.000000032	$242.26K ₿10.33	$1.82M ₿202.58	$1.27M ₿135.45
3426	SolForge Fusion SFG	$0.1844	4.57	$1.27M	$0.186	$0.1764	$2.94K	$15.6M	$1.27M
3434	Auroracoin AUR	$0.06376 ₿0.00000084	-12.88	$1.26M ₿16.83	$0.07699 ₿0.00000096	$0.05447 ₿0.00000084	$104.85 ₿0	$1.34M ₿17.88	$1.26M ₿16.83
3440	Ternoa CAPS	$0.0006866 ₿0.00000035	2.53	$1.26M ₿535.48	$0.000706 ₿0.00000036	$0.0006637 ₿0.00000033	$16.32K ₿8.03	$1.71M ₿873.85	$1.26M ₿535.48
3442	TEH EPIK DUCK EPIK	$0.001481 ₿0.00000018	1.91	$1.25M ₿0	$0.001484 ₿0.00000022	$0.001431 ₿0.00000014	$96.51K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3443	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3445	Super Champs CHAMP	$0.001369	5.39	$1.25M	$0.001369	$0.001289	$382.5K	$1.37M	$1.25M
3447	Simmi Token SIMMI	$0.00001255	3.33	$1.25M	$0.00001254	$0.00001213	$132.62K	$1.25M	$1.25M
3449	Young Peezy AKA Pepe PEEZY	$0.001252 ₿0.000000035	4.71	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001195 ₿0.000000018	$155.25 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3450	DeRace ZERC	$0.01004 ₿0.0000043	-7.17	$1.25M ₿519.2	$0.01147 ₿0.0000045	$0.01003 ₿0.0000042	$86.55K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3452	Bad Idea AI BAD	$0.000000001823 ₿0.00000000000052	6.12	$1.25M ₿288.21	$0.000000001823 ₿0.00000000000057	$0.00000000171 ₿0.00000000000052	$184.36K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3453	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.289 ₿0.0000033	$0.2691 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3457	Quadrant Protocol EQUAD	$0.002294 ₿0.00000010	-7.05	$1.25M ₿56.27	$0.002578	$0.002189	$460.21 ₿0.01	$2.29M ₿103.59	$1.25M ₿56.27
3460	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3462	Prism PRISM	$0.000678 ₿0.000000051	0.59	$1.24M ₿95.37	$0.0008011 ₿0.000000053	$0.000674 ₿0.000000049	$9.72K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3463	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$595.22 ₿0.0068	$567.49 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3464	Wrapped eHMND (eHMND) WEHMND	$0.007712 ₿0.0000038	-1.50	$1.23M ₿0	$0.007887 ₿0.0000039	$0.007622 ₿0.0000038	$3.59K ₿0.24	$3.09M	$1.23M ₿0
3465	Minted MTD	$0.00531 ₿0.00000073	6.47	$1.23M ₿144.89	$0.005545 ₿0.00000076	$0.004967 ₿0.00000071	$5.52K ₿0.29	$5.3M ₿686.76	$1.23M ₿144.89
3466	Numerico NWC	$0.007955 ₿0.0000021	-2.56	$1.24M ₿370.47	$0.008544 ₿0.0000024	$0.007616 ₿0.0000020	$2.26K ₿7.8	$2.11M ₿590.34	$1.24M ₿370.47
3471	Humanode HMND	$0.007647 ₿0.0000038	-2.14	$1.22M ₿175.75	$0.007863 ₿0.0000039	$0.007533 ₿0.0000037	$295.78K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3473	Smoking Chicken Fish SCF	$0.001224	-3.41	$1.21M	$0.001267	$0.001119	$135.76K	$1.21M	$1.21M
3474	ChompCoin CHOMP	$0.01305	4.78	$1.22M	$0.01307	$0.01226	$631.49	$1.22M	$1.22M
3477	Octavia VIA	$0.01215 ₿0.000015	-2.14	$1.22M ₿227.94	$0.0126 ₿0.000017	$0.01195 ₿0.000015	$112.5K ₿8.95	$1.22M ₿1.59K	$1.22M ₿227.94
3478	Timeless LIT	$0.002727 ₿0.00000029	0.38	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.31 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3480	Azuro Protocol AZUR	$0.005053	0.03	$1.21M	$0.00509	$0.004925	$33.73K	$5.05M	$1.21M
3481	LockTrip LOC	$0.07338 ₿0.0000033	1.11	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07253 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3482	Stable STABLE	$1.2 ₿0.00010	23.94	$1.2M ₿0	$1.23 ₿0.00010	$0.9663 ₿0.000095	$27.25 ₿0.06	$1.2M	$1.2M ₿0
3485	Real Smurf Cat SMURFCAT	$0.00001209 ₿0.0000000011	-8.62	$1.21M ₿117.27	$0.00001357 ₿0.0000000012	$0.00001182 ₿0.0000000011	$46.96K ₿7.73	$1.21M ₿117.27	$1.21M ₿117.27
3486	Ethereum Push Notification Service PUSH	$0.01332 ₿0.0000039	4.07	$1.2M ₿237.24	$0.01333 ₿0.0000041	$0.01275 ₿0.0000038	$383.76K ₿17	$1.33M ₿393	$1.2M ₿237.24
3487	LEOX LEOX	$0.02358 ₿0.000017	0.25	$1.2M ₿438.32	$0.02417 ₿0.000018	$0.02325 ₿0.000017	$54.86K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3489	Flamengo Fan Token MENGO	$0.08602 ₿0.0000097	1.06	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$83.06K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3491	Kaspy KASPY	$0.000003599	-7.02	$1.2M	$0.000003929	$0.000003549	$32.3K	$1.2M	$1.2M
3495	Tron Bull BULL	$0.001191	0.27	$1.19M	$0.001194	$0.001184	$24.64	$1.19M	$1.19M
3497	GIZMO GIZMO	$0.001193	6.42	$1.19M	$0.001193	$0.001099	$2.8K	$1.19M	$1.19M
3500	Witch Token WITCH	$0.03087 ₿0.0000043	7.06	$1.19M ₿116.31	$0.03087 ₿0.0000043	$0.02749 ₿0.0000038	$6.17K ₿4.13	$3.09M ₿430.77	$1.19M ₿116.31
3504	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3505	Chihuahua Chain HUAHUA	$0.00001046 ₿0.0000000025	11.07	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009419 ₿0.0000000024	$7.23K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3509	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,411.65 ₿0.050	$4,340.44 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3510	Alchemist MIST	$0.4653 ₿0.000016	4.30	$1.19M ₿36.57	$0.4663 ₿0.000016	$0.4453 ₿0.000016	$5.74 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3512	POOH POOH	$0.000000002832 ₿0.00000000000047	3.53	$1.19M ₿199.37	$0.000000002838 ₿0.00000000000051	$0.000000002725 ₿0.00000000000045	$57.33K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3515	OSCAR OSCAR	$0.001334	1.78	$1.19M	$0.001448	$0.00131	$109.29K	$1.19M	$1.19M
3516	WOZX WOZX	$0.001912 ₿0.00000010	3.41	$1.18M ₿64.05	$0.001916 ₿0.00000010	$0.00184 ₿0.000000098	$417.5 ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3520	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3521	Allbridge ABR	$0.05811 ₿0.0000055	0.65	$1.18M ₿54.31	$0.05824 ₿0.0000058	$0.05714 ₿0.0000052	$39.49 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3523	Catcoin CAT	$0.07584 ₿0.00000019	0.15	$1.18M ₿1.37	$0.07624 ₿0.	$0.07553 ₿0.	$31.88K ₿0	$1.59M	$1.18M ₿1.37
3524	XAYA WCHI	$0.02039 ₿0.0000011	4.47	$1.18M ₿65.79	$0.0205 ₿0.0000011	$0.0195 ₿0.0000011	$266.6 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3526	Reploy RAI	$0.1176	4.85	$1.18M	$0.1196	$0.1122	$309.39K	$1.18M	$1.18M
3527	Eigenpie EGP	$0.3191	-0.32	$1.17M	$0.3237	$0.3178	$849.34K	$3.18M	$1.17M
3528	NPC On Solana NPCS	$0.001176	3.17	$1.17M	$0.001185	$0.001139	$38.18K	$1.17M	$1.17M
3529	AgriDex AGRI	$0.003483	-1.07	$1.16M	$0.003544	$0.003431	$11.58K	$3.45M	$1.16M
3532	FlowX Finance FLX	$0.1754 ₿0.000016	2.93	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1689 ₿0.000016	$3.02K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3535	XELS XELS	$0.05939 ₿0.0000054	-0.64	$1.16M ₿105.45	$0.05978 ₿0.0000054	$0.05933 ₿0.0000052	$75.38K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3536	Kompete KOMPETE	$0.001722 ₿0.00000049	4.19	$1.17M ₿332.5	$0.001728 ₿0.00000050	$0.001649 ₿0.00000049	$58.28 ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3537	Rubic RBC	$0.005639 ₿0.00000050	0.89	$1.16M ₿50.62	$0.005869 ₿0.00000051	$0.005552 ₿0.00000047	$180.91K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3538	Wonderman Nation WNDR	$0.02511 ₿0.00000047	3.95	$1.17M ₿18.51	$0.02499 ₿0.00000047	$0.02409 ₿0.00000045	$12.47K ₿0.18	$12.55M ₿235.42	$1.17M ₿18.51
3543	Celer Bridged WETH (Astar) WETH	$2,806.4	3.49	$1.16M	$2,799.08	$2,711.64	$1.23K	$1.16M	$1.16M
3546	Carbon Browser CSIX	$0.001256 ₿0.0000011	2.72	$1.14M ₿438.87	$0.001295 ₿0.0000011	$0.001214 ₿0.0000011	$1.14M ₿18.79	$1.14M ₿1.04K	$1.14M ₿438.87
3547	Convertible JPY Token CJPY	$0.005413 ₿0.000000088	1.08	$1.15M ₿2.82	$0.005466	$0.00532	$7.54K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3551	VLaunch VPAD	$0.002541 ₿0.00000064	-10.75	$1.15M ₿272.71	$0.00285 ₿0.00000064	$0.00249 ₿0.00000057	$68.49K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3552	The Root Network ROOT	$0.0003769 ₿0.00000097	-4.96	$1.15M ₿0	$0.0003975 ₿0.0000010	$0.0003127 ₿0.00000093	$762.18K ₿212.3	$4.54M ₿11.54K	$1.15M ₿0
3558	Sperax USD USDS	$1 ₿0.000014	0.64	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9929 ₿0.000014	$175.18K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3560	BitCore BTX	$0.0571 ₿0.0000010	0.31	$1.13M ₿20.55	$0.05726 ₿0.0000011	$0.05665 ₿0.0000010	$0.03 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3562	AVAX HAS NO CHILL NOCHILL	$0.0007325 ₿0.00000022	3.87	$1.13M ₿348.28	$0.0007333 ₿0.00000024	$0.0006987 ₿0.00000021	$88.51K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3563	Mirror Protocol MIR	$0.007259 ₿0.0000010	-1.03	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.006877 ₿0.0000010	$2.25K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3565	Credefi CREDI	$0.001495 ₿0.00000056	5.17	$1.13M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$59.39K ₿8.73	$1.43M ₿531.54	$1.13M ₿419.47
3569	Sora Validator Token VAL	$0.01972 ₿0.0000069	16.11	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01408 ₿0.0000059	$42.78K ₿0.82	$1.97M ₿695.25	$1.13M ₿486.34
3570	MicrovisionChain SPACE	$0.167 ₿0.00027	12.25	$1.13M ₿737.72	$0.1793 ₿0.00028	$0.1456 ₿0.00027	$20.16K ₿36.71	$3.51M ₿5.83K	$1.13M ₿737.72
3573	daCat DACAT	$0.000000002767 ₿0.000000000000091	3.71	$1.12M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002665 ₿0.000000000000084	$711.69 ₿0.52	$1.12M ₿36.91	$1.12M ₿36.91
3575	Tiamonds [OLD] TIA	$0.005361 ₿0.00000020	4.14	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.00514 ₿0.00000016	$501.6 ₿0.67	$5.41M ₿206.32	$1.12M ₿40.41
3576	UFO Gaming UFO	$0.00000004302 ₿0.000000000017	-7.92	$1.11M ₿457.39	$0.00000004866 ₿0.000000000018	$0.00000004129 ₿0.000000000017	$30.86K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3577	Crust Network CRU	$0.04162 ₿0.000019	0.61	$1.11M ₿594.4	$0.04198 ₿0.000021	$0.03872 ₿0.000019	$74.69K ₿18.48	$1.46M ₿624.17	$1.11M ₿594.4
3578	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	1.08	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$15.56K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3579	Shark Cat SC	$0.001116 ₿0.0000012	0.06	$1.11M ₿0	$0.001149 ₿0.0000014	$0.001069 ₿0.0000010	$339K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3581	Kekistan KEK	$0.00000265	20.80	$1.11M	$0.00000265	$0.000002169	$58.89K	$1.11M	$1.11M
3583	EarnBet EBET	$0.0002574 ₿0.000000021	-0.74	$1.11M ₿101.72	$0.001897 ₿0.000000021	$0.001879 ₿0.000000021	$697 ₿0.05	$1.78M ₿159.01	$1.11M ₿101.72
3584	MSTR2100 MSTR	$0.05369	7.44	$1.11M	$0.05385	$0.04963	$413.96K	$1.11M	$1.11M
3588	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3591	IDRX IDRX	$0.00005951 ₿0.00000000090	-0.04	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.1K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}