$3.18T
إجمالي القيمة السوقية
$103.51B
إجمالي حجم التداول
BTC 57.07%     ETH 11.40%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3419 Tidecoin  TDC $0.07191
0.92 $1.34M
$0.07211
$0.07004
$1.2K
$1.34M
$1.34M
التنبؤ بسعر Tidecoin(tdc)
3420 Feathercoin  FTC $0.004617
₿0.000000066
150.49 $1.34M
₿18.26
$0.006793
₿0.000000066
$0.001798
₿0.000000064
$95.26
₿0.48
$1.34M
₿22.18
$1.34M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3421 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1993
₿0.0000021
$0.1483
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3423 Emorya Finance  EMR $0.001612
₿0.00000021
-30.79 $1.34M
₿0
$0.00233
₿0.00000024
$0.001507
₿0.00000021
$100.8K
₿8.33
$1.61M
₿6.69
$1.34M
₿0
التنبؤ بسعر Emorya Finance(emr)
3424 Veno ETH  VETH $2,990.44
-2.38 $1.34M
$3,065.41
$2,985.63
$3.15K
$1.34M
$1.34M
التنبؤ بسعر Veno ETH(veth)
3426 OSCAR  OSCAR $0.001492
5.24 $1.34M
$0.001527
$0.001396
$118.32K
$1.34M
$1.34M
التنبؤ بسعر OSCAR(oscar)
3434 Etherisc  DIP $0.003477
₿0.00000035
-1.70 $1.33M
₿136.22
$0.003558
₿0.00000036
$0.003469
₿0.00000035
$99.37
₿0.44
$3.48M
₿355.26
$1.33M
₿136.22
التنبؤ بسعر Etherisc(dip)
3435 The Big Five  BFT $0.00001341
₿0.0000000068
-7.40 $1.33M
₿570.54
$0.00001448
₿0.0000000082
$0.00001289
₿0.0000000065
$11.32K
₿0.31
$1.34M
₿690.56
$1.33M
₿570.54
التنبؤ بسعر The Big Five(bft)
3436 zJOE  ZJOE $0.09438
₿0.0000090
21.56 $1.33M
₿0
$0.8383
₿0.0000092
$0.6572
₿0.0000072
$39.99
₿1
$1.33M
$1.33M
₿0
التنبؤ بسعر zJOE(zjoe)
3437 POOH  POOH $0.000000003146
₿0.00000000000047
-2.30 $1.33M
₿199.37
$0.000000003227
₿0.00000000000051
$0.000000003139
₿0.00000000000045
$54.86K
₿26.13
$1.33M
₿199.37
$1.33M
₿199.37
التنبؤ بسعر POOH(pooh)
3438 TITAN  TITAN $0.05047
-2.42 $1.33M
$0.05177
$0.04921
$675.49
$2.01M
$1.33M
التنبؤ بسعر TITAN(titan)
3439 MAGA Hat  MAGA $0.000003239
-2.21 $1.33M
$0.00000331
$0.00000321
$287.29K
$1.34M
$1.33M
التنبؤ بسعر MAGA Hat(maga)
3440 Molecules of Korolchuk IP-NFT  VITA-FAST $1.33
₿0.000078
-1.75 $1.33M
₿78.43
$1.35
$1.32
$36.66
₿0
$1.33M
₿78.43
$1.33M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3444 Bad Idea AI  BAD $0.000000001926
₿0.00000000000052
-0.96 $1.32M
₿288.21
$0.000000001946
₿0.00000000000057
$0.000000001912
₿0.00000000000052
$170.16K
₿26.04
$1.6M
₿436.72
$1.32M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
3445 Connect Financial  CNFI $0.05284
₿0.0000013
-9.54 $1.32M
₿32.86
$0.05845
$0.05252
$369.44
₿0
$5.73M
₿142.63
$1.32M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3449 UFO Gaming  UFO $0.00000005111
₿0.000000000017
8.69 $1.32M
₿457.39
$0.00000005233
₿0.000000000018
$0.00000004532
₿0.000000000017
$40.52K
₿8.7
$1.32M
₿457.39
$1.32M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3450 Snake  SNK $0.01575
0 $1.32M
$0
$0
$11.93
$1.32M
$1.32M
التنبؤ بسعر Snake(snk)
3452 Witch Token  WITCH $0.03409
₿0.0000043
-2.34 $1.31M
₿116.31
$0.03492
₿0.0000043
$0.03223
₿0.0000038
$2.34K
₿4.13
$3.41M
₿430.77
$1.31M
₿116.31
التنبؤ بسعر Witch Token(witch)
3453 Reploy  RAI $0.1314
-1.31 $1.31M
$0.1332
$0.1289
$311.34K
$1.31M
$1.31M
التنبؤ بسعر Reploy(rai)
3455 Timeless  LIT $0.002949
₿0.00000029
0 $1.31M
₿66.81
$0.002949
₿0.00000030
$0.002949
₿0.00000028
$6.02
₿0.09
$1.92M
₿179.06
$1.31M
₿66.81
التنبؤ بسعر Timeless(lit)
3458 ALEX Lab  ALEX $0.001479
₿0.0000061
42.90 $1.3M
₿4.38K
$0.001485
₿0.0000063
$0.00103
₿0.0000061
$282.18K
₿167.03
$1.48M
₿6.18K
$1.3M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3459 Happy Cat  HAPPY $0.0003907
-2.19 $1.3M
$0.0004
$0.0003882
$503.92K
$1.3M
$1.3M
التنبؤ بسعر Happy Cat(happy)
3460 Skycoin  SKY $0.05512
₿0.00000042
5.48 $1.3M
₿9.27
$0.0555
₿0.00000042
$0.04979
₿0.00000042
$3.81M
₿0.01
$5.49M
₿42.12
$1.3M
₿9.27
التنبؤ بسعر Skycoin(sky)
3463 AVAX HAS NO CHILL  NOCHILL $0.0008316
₿0.00000022
-3.43 $1.3M
₿348.28
$0.0008642
₿0.00000024
$0.0008309
₿0.00000021
$85.09K
₿8.68
$1.3M
₿348.28
$1.3M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3466 Chihuahua Chain  HUAHUA $0.00001133
₿0.0000000025
-3.42 $1.29M
₿257.04
$0.00001179
₿0.0000000025
$0.0000105
₿0.0000000024
$105.65K
₿3.84
$1.38M
₿262.69
$1.29M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3467 Jones DAO  JONES $0.2488
₿0.000011
-1.79 $1.29M
₿58.69
$0.254
₿0.000011
$0.248
₿0.000011
$72.57
₿0.47
$2.49M
₿114.1
$1.29M
₿58.69
التنبؤ بسعر Jones DAO(jones)
3468 DeRace  ZERC $0.01073
₿0.0000043
2.20 $1.29M
₿519.2
$0.01102
₿0.0000045
$0.0101
₿0.0000042
$46.12K
₿9.14
$1.29M
₿519.2
$1.29M
₿519.2
التنبؤ بسعر DeRace(zerc)
3471 Wrapped MistCoin  WMC $2.51
₿0.00036
-1.42 $1.29M
₿0
$2.55
₿0.00047
$2.5
₿0.00035
$493.48
₿8.65
$1.5M
₿80.86
$1.29M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
3472 Wonderman Nation  WNDR $0.02756
₿0.00000047
-0.89 $1.29M
₿18.51
$0.02785
₿0.00000047
$0.02734
₿0.00000045
$11.44K
₿0.18
$13.78M
₿235.42
$1.29M
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
3473 Flamengo Fan Token  MENGO $0.09179
₿0.0000097
0.92 $1.28M
₿126.5
$0.09663
₿0.0000097
$0.09048
₿0.0000094
$214.71K
₿2.2
$2.76M
₿291.89
$1.28M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3474 GenomesDAO GENOME  GENOME $0.001279
-3.05 $1.28M
$0.001327
$0.001262
$68.5K
$1.28M
$1.28M
التنبؤ بسعر GenomesDAO GENOME(genome)
3476 Wrapped eHMND (eHMND)  WEHMND $0.007818
₿0.0000038
-2.45 $1.27M
₿0
$0.008015
₿0.0000039
$0.007815
₿0.0000038
$1.41K
₿0.24
$3.13M
$1.27M
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3477 Cardstack  CARD $0.0004275
₿0.000000010
13.46 $1.27M
₿32.28
$0.0004307
₿0.000000010
$0.0003691
₿0.0000000094
$44.37K
₿0.57
$2.55M
₿64.58
$1.27M
₿32.28
التنبؤ بسعر Cardstack(card)
3478 Alchemist  MIST $0.4997
₿0.000016
-2.10 $1.27M
₿36.57
$1.52
₿0.000016
$1.48
₿0.000016
$5.79
₿0.02
$1.27M
₿36.57
$1.27M
₿36.57
التنبؤ بسعر Alchemist(mist)
3481 Neos Credits  NCR $0.03122
₿0.0000030
-0.09 $1.27M
₿121.99
$0.03124
₿0.0000047
$0.03084
₿0.0000029
$45.72
₿1.59
$1.56M
₿150
$1.27M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3484 XAYA  WCHI $0.02198
₿0.0000011
-1.35 $1.27M
₿65.79
$0.02235
₿0.0000011
$0.02171
₿0.0000011
$361.86
₿0.26
$1.7M
₿88.29
$1.27M
₿65.79
التنبؤ بسعر XAYA(wchi)
3485 Humanode  HMND $0.007783
₿0.0000038
-3.13 $1.27M
₿175.75
$0.008051
₿0.0000039
$0.00775
₿0.0000037
$204.61K
₿7.47
$3.11M
₿1.55K
$1.27M
₿175.75
التنبؤ بسعر Humanode(hmnd)
3487 Shoggoth  SHOGGOTH $0.001268
-7.63 $1.27M
$0.001375
$0.001261
$488.56K
$1.27M
$1.27M
التنبؤ بسعر Shoggoth(shoggoth)
3489 Populous  PPT $0.03488
₿0.00000073
-1.64 $1.26M
₿26.78
$0.03565
₿0.00000096
$0.03488
₿0.00000063
$2.13
₿4.74
$1.86M
₿39.36
$1.26M
₿26.78
التنبؤ بسعر Populous(ppt)
3490 Abyss Token  ABYSS $0.005525
₿0.00000016
-12.86 $1.26M
₿38.03
$0.006398
₿0.00000016
$0.005494
₿0.00000015
$45.48K
₿0.02
$2.81M
₿84.44
$1.26M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3492 Jackal Protocol  JKL $0.01008
₿0.0000070
-0.95 $1.26M
₿690.85
$0.01804
₿0.0000074
$0.00988
₿0.0000070
$2.19K
₿1.24
$1.76M
₿1.02K
$1.26M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3493 FlowX Finance  FLX $0.189
₿0.000016
-4.47 $1.25M
₿19.2
$0.1978
₿0.000018
$0.188
₿0.000016
$1.51K
₿0.45
$1.89M
₿168.7
$1.25M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
3494 Prism  PRISM $0.0006836
₿0.000000051
0.97 $1.25M
₿95.37
$0.0007201
₿0.000000053
$0.0006556
₿0.000000049
$12.48K
₿0.28
$1.31M
₿99.45
$1.25M
₿95.37
التنبؤ بسعر Prism(prism)
3495 Decubate  DCB $0.003236
₿0.0000018
14.18 $1.25M
₿629.42
$0.003393
₿0.0000019
$0.002792
₿0.0000018
$158.6K
₿16.53
$3.24M
₿1.86K
$1.25M
₿629.42
التنبؤ بسعر Decubate(dcb)
3499 Giko Cat  GIKO $0.1251
-7.64 $1.25M
$0.1355
$0.1223
$20.3K
$1.25M
$1.25M
التنبؤ بسعر Giko Cat(giko)
3503 Sora  XOR $0
₿0.0000000017
163.48 $1.25M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.15K
₿3.33
$1.25M
₿34.32
$1.25M
₿34.27
التنبؤ بسعر Sora(xor)
3504 Minted  MTD $0.005355
₿0.00000073
-2.07 $1.24M
₿144.89
$0.005476
₿0.00000076
$0.005294
₿0.00000071
$1.03K
₿0.29
$5.34M
₿686.76
$1.24M
₿144.89
التنبؤ بسعر Minted(mtd)
3508 Kepler  AVIA $0.01248
0 $1.24M
$0
$0
$116.11
$1.24M
$1.24M
التنبؤ بسعر Kepler(avia)
3509 AIRian  AIR $0.007882
-8.16 $1.24M
$0.01003
$0.007483
$92.03K
$7.88M
$1.24M
التنبؤ بسعر AIRian(air)
3511 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3516 Billy  BILLY $0.001255
-6.69 $1.23M
$0.001345
$0.001236
$425.06K
$1.23M
$1.23M
التنبؤ بسعر Billy(billy)
3524 Celer Bridged WETH (Astar)  WETH $2,961.84
-1.92 $1.22M
$3,020.11
$2,950.87
$965.02
$1.22M
$1.22M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3529 LockTrip  LOC $0.07387
₿0.0000033
-0.74 $1.22M
₿54.8
$0.3049
₿0.0000033
$0.3022
₿0.0000033
$3.69
₿0.09
$1.37M
₿61.68
$1.22M
₿54.8
التنبؤ بسعر LockTrip(loc)
3530 Carbon Browser  CSIX $0.001341
₿0.0000011
-2.24 $1.22M
₿438.87
$0.001373
₿0.0000011
$0.001334
₿0.0000011
$1.93M
₿18.79
$1.22M
₿1.04K
$1.22M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
3531 Optim Finance  O $0.06928
-1.12 $1.22M
$0.0703
$0.06928
$692.86
$1.73M
$1.22M
التنبؤ بسعر Optim Finance(o)
3533 Meter  MTRG $0.03824
₿0.000027
4.64 $1.21M
₿985.73
$0.03875
₿0.000027
$0.03654
₿0.000025
$76.8K
₿3.01
$1.84M
₿1.28K
$1.21M
₿985.73
التنبؤ بسعر Meter(mtrg)
3537 Allbridge  ABR $0.05964
₿0.0000055
-0.50 $1.21M
₿54.31
$0.05995
₿0.0000058
$0.05925
₿0.0000052
$1.55
₿0.33
$5.77M
₿541.97
$1.21M
₿54.31
التنبؤ بسعر Allbridge(abr)
3538 MagicCraft  MCRT $0.0002407
₿0.000000032
-0.01 $1.21M
₿135.45
$0.0002409
₿0.000000039
$0.0002391
₿0.000000032
$174.08K
₿10.33
$1.73M
₿202.58
$1.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
3539 SolanaHub staked SOL  RASOL $156.68
-3.67 $1.21M
$162.66
$156.35
$8.06K
$1.21M
$1.21M
التنبؤ بسعر SolanaHub staked SOL(rasol)
3540 Eigenpie  EGP $0.3277
-5.76 $1.21M
$0.3692
$0.3251
$1.71M
$3.28M
$1.21M
التنبؤ بسعر Eigenpie(egp)
3541 Mirror Protocol  MIR $0.007631
₿0.0000010
-8.57 $1.21M
₿165.81
$0.008366
₿0.0000011
$0.007546
₿0.0000010
$2.51K
₿5.82
$2.87M
₿393.75
$1.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3543 DeFi  DEFI $0.0006425
₿0.0000020
4.97 $1.2M
₿352.18
$0.0008344
₿0.0000022
$0.0005877
₿0.0000020
$449.54K
₿9.12
$1.2M
₿2.07K
$1.2M
₿352.18
التنبؤ بسعر DeFi(defi)
3549 Evercraft Ecotechnologies  ECET $0.001737
-0.01 $1.2M
$0.001738
$0.001737
$318.98
$1.37M
$1.2M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3552 Ispolink  ISP $0.0001301
₿0.000000050
-11.69 $1.2M
₿151.61
$0.0001491
₿0.000000051
$0.0001288
₿0.000000049
$177.25K
₿7.3
$1.26M
₿504
$1.2M
₿151.61
التنبؤ بسعر Ispolink(isp)
3554 StellaSwap  STELLA $0.01031
₿0.00000098
-0.18 $1.19M
₿40.2
$0.01051
₿0.0000010
$0.01018
₿0.00000098
$5.82K
₿0.21
$1.19M
₿40.2
$1.19M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3555 Sallar  ALL $0.000458
-2.60 $1.19M
$0.0004703
$0.0004459
$379.06
$1.19M
$1.19M
التنبؤ بسعر Sallar(all)
3556 Shiba Predator  QOM $0.000000001982
₿0.00000000000072
-1.75 $1.19M
₿435
$0.000000002021
₿0.00000000000074
$0.000000001966
₿0.00000000000072
$849.11
₿0.81
$1.19M
₿435
$1.19M
₿435
التنبؤ بسعر Shiba Predator(qom)
3559 catwifhat  $CWIF $0.0000000395
₿0.0000000000041
-1.93 $1.19M
₿0
$0.00000004037
₿0.0000000000046
$0.00000003836
₿0.0000000000041
$16.75K
₿11.28
$1.19M
$1.19M
₿0
التنبؤ بسعر catwifhat($cwif)
3561 Convertible JPY Token  CJPY $0.005576
₿0.000000088
-0.91 $1.19M
₿2.82
$0.005655
$0.005548
$1.61K
₿0.01
$1.19M
₿2.82
$1.19M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3565 FRIC  FRIC $0.001181
11.02 $1.18M
$0.001261
$0.001056
$160.42K
$1.18M
$1.18M
التنبؤ بسعر FRIC(fric)
3566 Dtravel  TRVL $0.002592
₿0.0000010
-6.07 $1.18M
₿317.13
$0.002767
₿0.0000011
$0.002573
₿0.0000010
$359.26K
₿2.81
$2.6M
₿1.04K
$1.18M
₿317.13
التنبؤ بسعر Dtravel(trvl)
3567 VitaRNA  VITARNA $0.5163
0 $1.18M
$0.5163
$0.5163
$2.57K
$2.58M
$1.18M
التنبؤ بسعر VitaRNA(vitarna)
3569 ChompCoin  CHOMP $0.01256
-4.30 $1.18M
$0.01356
$0.01254
$1.84K
$1.18M
$1.18M
التنبؤ بسعر ChompCoin(chomp)
3570 Catcoin  CAT $0.07594
₿0.00000019
-0.38 $1.18M
₿1.37
$0.08706
₿0.
$0.0751
₿0.
$32.88K
₿0
$1.59M
$1.18M
₿1.37
التنبؤ بسعر Catcoin(cat)
3573 daCat  DACAT $0.000000002914
₿0.000000000000091
-1.83 $1.18M
₿36.91
$0.000000002968
₿0.000000000000092
$0.000000002895
₿0.000000000000084
$222.4
₿0.52
$1.18M
₿36.91
$1.18M
₿36.91
التنبؤ بسعر daCat(dacat)
3579 Harambe on Solana  HARAMBE $0.001167
₿0.00000020
-9.48 $1.17M
₿202.51
$0.001289
₿0.00000027
$0.00116
₿0.00000020
$9.44K
₿6.74
$1.17M
₿202.51
$1.17M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3580 Openfabric AI  OFN $0.002327
₿0.0000061
-9.02 $1.16M
₿379.29
$0.00256
₿0.0000066
$0.002325
₿0.0000061
$77.22K
₿16.88
$1.16M
₿3.09K
$1.16M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3581 Rubic  RBC $0.005638
₿0.00000050
-2.67 $1.16M
₿50.62
$0.00581
₿0.00000051
$0.005551
₿0.00000047
$139.23K
₿3.79
$1.16M
₿50.62
$1.16M
₿50.62
التنبؤ بسعر Rubic(rbc)
3583 VLaunch  VPAD $0.002569
₿0.00000064
0.16 $1.16M
₿272.71
$0.002596
₿0.00000064
$0.002525
₿0.00000057
$95.23K
₿2.75
$1.28M
₿316.72
$1.16M
₿272.71
التنبؤ بسعر VLaunch(vpad)
3592 Talken  TALK $0.003639
₿0.0000036
5.17 $1.15M
₿724.25
$0.003809
₿0.0000036
$0.00345
₿0.0000034
$109.94K
₿1.31
$1.81M
₿1.78K
$1.15M
₿724.25
التنبؤ بسعر Talken(talk)
3593 WOZX  WOZX $0.001863
₿0.00000010
3.20 $1.15M
₿64.05
$0.001922
₿0.00000010
$0.001801
₿0.000000098
$143.94
₿0.33
$1.86M
₿102.85
$1.15M
₿64.05
التنبؤ بسعر WOZX(wozx)
3595 SolForge Fusion  SFG $0.1669
-5.16 $1.15M
$0.1766
$0.1669
$4.42K
$14.1M
$1.15M
التنبؤ بسعر SolForge Fusion(sfg)
3598 AgriDex  AGRI $0.003413
-3.01 $1.15M
$0.003549
$0.003333
$13.36K
$3.41M
$1.15M
التنبؤ بسعر AgriDex(agri)
3599 Kompete  KOMPETE $0.001695
₿0.00000049
1.12 $1.15M
₿332.5
$0.001701
₿0.00000050
$0.001629
₿0.00000049
$4.97K
₿0.23
$1.44M
₿418.25
$1.15M
₿332.5
التنبؤ بسعر Kompete(kompete)
3600 XELS  XELS $0.05844
₿0.0000054
-0.04 $1.14M
₿105.45
$0.05855
₿0.0000054
$0.0584
₿0.0000052
$92.95K
₿3.49
$1.23M
₿113.42
$1.14M
₿105.45
التنبؤ بسعر XELS(xels)
3602 Reflexer Ungovernance Token  FLX $1.38
₿0.00010
0.77 $1.14M
₿95.07
$1.39
₿0.00010
$1.35
₿0.00010
$1.47K
₿0.61
$1.32M
₿102.91
$1.14M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3606 Libra Incentix  LIXX $0.0001698
₿0.000000061
4.58 $1.14M
₿411.6
$0.005606
₿0.000000061
$0.005321
₿0.000000058
$21.99K
₿16.27
$2.55M
₿921.48
$1.14M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3607 Ethereum Push Notification Service  PUSH $0.0126
₿0.0000039
-1.71 $1.14M
₿237.24
$0.01282
₿0.0000041
$0.01248
₿0.0000038
$396.61K
₿17
$1.26M
₿393
$1.14M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3610 BitCore  BTX $0.05714
₿0.0000010
0 $1.13M
₿20.55
$0.1064
₿0.0000011
$0.09557
₿0.0000010
$0.25
₿0
$1.13M
₿22.09
$1.13M
₿20.55
التنبؤ بسعر BitCore(btx)
3611 Simmi Token  SIMMI $0.00001132
-2.25 $1.13M
$0.00001157
$0.00001129
$133.53K
$1.13M
$1.13M
التنبؤ بسعر Simmi Token(simmi)
3613 BoxBet  BXBT $0.01325
₿0.0000026
-3.83 $1.13M
₿201.19
$0.014
₿0.0000027
$0.01317
₿0.0000026
$90.26K
₿0.23
$1.26M
₿257.55
$1.13M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3614 Tiamonds [OLD]  TIA $0.005442
₿0.00000020
-3.02 $1.13M
₿40.41
$0.01973
₿0.00000021
$0.0154
₿0.00000016
$269.46
₿0.67
$5.5M
₿206.32
$1.13M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3616 Sperax USD  USDS $0.9952
₿0.000014
-1.08 $1.13M
₿16.73
$1.01
₿0.000014
$0.996
₿0.000014
$136.22K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3618 Azuro Protocol  AZUR $0.004671
-3.39 $1.13M
$0.004845
$0.004669
$74.67K
$4.67M
$1.13M
التنبؤ بسعر Azuro Protocol(azur)
3621 Multibit  MUBI $0.001184
₿0.0000021
-5.75 $1.13M
₿2.02K
$0.001258
₿0.0000023
$0.001174
₿0.0000019
$395.89K
₿456.09
$1.18M
₿2.13K
$1.13M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3622 Xend Finance  RWA $0.005624
₿0.0000033
-1.63 $1.12M
₿395.27
$0.005741
₿0.0000036
$0.005614
₿0.0000033
$15.96K
₿13.89
$1.12M
₿676.28
$1.12M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3623 EarnBet  EBET $0.0002607
₿0.000000021
-0.74 $1.12M
₿101.72
$0.001995
₿0.000000021
$0.001976
₿0.000000021
$2.58K
₿0.05
$1.8M
₿159.01
$1.12M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3629 Boba Oppa  BOBAOPPA $0.0002337
₿0.0000000081
11.75 $1.11M
₿0
$0.0002463
₿0.0000000082
$0.0002074
₿0.0000000063
$527.01
₿8.47
$1.11M
₿811.62
$1.11M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3630 Arcas  ARCAS $0.01603
₿0.0000030
0 $1.11M
₿303.68
$0.01603
₿0.0000030
$0.01603
₿0.0000029
$246.63
₿0.62
$1.59M
₿303.68
$1.11M
₿303.68
التنبؤ بسعر Arcas(arcas)
3634 Balance Tokens  BALN $0.04182
₿0.0000028
-0.88 $1.11M
₿0
$0.04982
₿0.0000029
$0.03858
₿0.0000028
$111.63
₿0.07
$1.11M
₿41.62
$1.11M
₿0
التنبؤ بسعر Balance Tokens(baln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀