$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2506 Rejuve.AI  RJV $0.005714
₿0.00000049
-1.53 $3.06M
₿266.12
$0.005825
₿0.00000053
$0.005619
₿0.00000049
$713.57K
₿6.67
$5.72M
₿496.24
$3.06M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2507 ZeroLend  ZERO $0.00004236
-2.66 $3.06M
$0.00004376
$0.0000422
$991.41K
$4.23M
$3.06M
التنبؤ بسعر ZeroLend(zero)
2509 Panther Protocol  ZKP $0.009111
₿0.00000042
-0.66 $3.06M
₿142.24
$0.009208
₿0.00000043
$0.009022
₿0.00000041
$244.33K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2511 OPCAT  OPCAT $0.1448
3.60 $3.04M
$0.1515
$0.1397
$106.52K
$3.04M
$3.04M
التنبؤ بسعر OPCAT(opcat)
2512 Bitcoin 2  BTC2 $0.1703
₿0.0000059
-1.51 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$5.13K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2513 Nuritopia  NBLU $0.001803
₿0.000000047
-0.13 $3.06M
₿28.45
$0.001819
₿0.000000047
$0.001788
₿0.000000046
$158.97K
₿1.4
$9.03M
₿237.45
$3.06M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2514 Dasha  VVAIFU $0.002966
-1.68 $2.95M
$0.003027
$0.002887
$663.45K
$2.95M
$2.95M
التنبؤ بسعر Dasha(vvaifu)
2515 Carbon Browser  CSIX $0.004825
₿0.0000011
0.11 $3.03M
₿438.87
$0.004935
₿0.0000011
$0.004804
₿0.0000011
$1.08M
₿18.79
$4.42M
₿1.04K
$3.03M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2516 POOH  POOH $0.000000007203
₿0.00000000000047
-0.66 $3.03M
₿199.37
$0.000000007333
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$158.17K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
التنبؤ بسعر POOH(pooh)
2517 LEOX  LEOX $0.05969
₿0.000017
-3.03 $3.03M
₿438.32
$0.06183
₿0.000018
$0.05957
₿0.000017
$4.08K
₿3.85
$3.03M
₿1.2K
$3.03M
₿438.32
التنبؤ بسعر LEOX(leox)
2518 Saber  SBR $0.001369
₿0.000000053
6.50 $3.05M
₿63.3
$0.001404
₿0.000000055
$0.001277
₿0.000000052
$218.08K
₿3.19
$4.13M
₿63.3
$3.05M
₿63.3
التنبؤ بسعر Saber(sbr)
2519 Ethereum Push Notification Service  PUSH $0.03342
₿0.0000039
0.18 $3.02M
₿237.24
$0.03376
₿0.0000041
$0.03309
₿0.0000038
$1.22M
₿17
$3.34M
₿393
$3.02M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2520 Portugal National Team Fan Token  POR $0.8267
₿0.000046
-4.43 $3.02M
₿203.32
$0.8762
₿0.000047
$0.8254
₿0.000042
$400.79K
₿15.32
$16.48M
₿936.56
$3.02M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2522 Regen  REGEN $0.0203
₿0.0000010
-2.30 $3.02M
₿161.13
$0.02079
₿0.0000011
$0.01835
₿0.0000010
$367.77
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
التنبؤ بسعر Regen(regen)
2523 Seedworld  SWORLD $0.0004166
-4.14 $3.01M
$0.0004456
$0.0004007
$24.61K
$8.33M
$3.01M
التنبؤ بسعر Seedworld(sworld)
2524 SelfKey  KEY $0.0005012
₿0.00000013
-8.21 $3.01M
₿825.81
$0.0005968
₿0.00000014
$0.0004885
₿0.00000013
$1.07M
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2526 Welshcorgicoin  WELSH $0.0003004
₿0.000000095
-8.44 $3M
₿954.63
$0.0003292
₿0.00000010
$0.0002969
₿0.000000094
$5.61K
₿21.4
$3M
₿954.63
$3M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2527 Javsphere  JAV $0.01112
0.34 $3M
$0.01112
$0.01074
$16.84K
$8.97M
$3M
التنبؤ بسعر Javsphere(jav)
2529 IMPT  IMPT $0.002513
₿0.000000060
1.89 $3M
₿72.04
$0.002546
₿0.000000061
$0.002439
₿0.000000060
$275.12K
₿1.99
$4.14M
₿130.64
$3M
₿72.04
التنبؤ بسعر IMPT(impt)
2531 Celsius Network  CEL $0.08343
₿0.0000029
-1.09 $2.98M
₿1.26K
$0.08567
₿0.0000032
$0.08266
₿0.0000029
$314.57K
₿19.3
$2.98M
₿2.06K
$2.98M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2532 Wrapped MistCoin  WMC $6.51
₿0.00036
-7.87 $2.98M
₿0
$7.09
₿0.00047
$6.5
₿0.00035
$18.12K
₿8.65
$3.89M
₿80.86
$2.98M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2536 Permission Coin  ASK $0.0001332
₿0.0000000065
1.00 $2.96M
₿138.93
$0.0001349
₿0.0000000066
$0.0001307
₿0.0000000064
$111.58K
₿2.11
$13.37M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2537 Roko Network  ROKO $0.00001422
₿0.00000000097
-11.30 $2.97M
₿191.75
$0.00001616
₿0.0000000010
$0.00001408
₿0.00000000084
$43.07K
₿2.5
$5.27M
₿360.08
$2.97M
₿191.75
التنبؤ بسعر Roko Network(roko)
2538 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,871
-0.19 $2.96M
$105,679
$103,509
$8.34K
$2.96M
$2.96M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2539 Astrafer  ASTRAFER $0.009148
₿0.0000057
4.54 $2.96M
₿895.54
$0.6036
₿0.0000057
$0.5752
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2540 Degen Spartan AI  DEGENAI $0.00295
1.70 $2.85M
$0.002925
$0.002714
$1.53M
$2.85M
$2.85M
التنبؤ بسعر Degen Spartan AI(degenai)
2541 Jeo Boden  BODEN $0.00424
₿0.000010
0.99 $2.94M
₿7.57K
$0.00452
₿0.000012
$0.004038
₿0.000010
$132.82K
₿31.8
$2.94M
₿7.57K
$2.94M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2542 Cortensor  COR $0.005834
-0.78 $2.95M
$0.005939
$0.00579
$5.28K
$5.83M
$2.95M
التنبؤ بسعر Cortensor(cor)
2545 Nolus  NLS $0.006109
₿0.00000078
-0.14 $2.93M
₿173.89
$0.006117
₿0.00000079
$0.006107
₿0.00000073
$178.19K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
التنبؤ بسعر Nolus(nls)
2547 Xend Finance  RWA $0.01459
₿0.0000033
-0.91 $2.92M
₿395.27
$0.01484
₿0.0000036
$0.01458
₿0.0000033
$74.05K
₿13.89
$2.92M
₿676.28
$2.92M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2548 Spheroid Universe  SPH $0.001104
₿0.000000042
0.05 $2.92M
₿93.32
$0.001125
₿0.000000043
$0.001086
₿0.000000041
$220.34
₿0.83
$2.92M
₿93.32
$2.92M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2549 Neurai  XNA $0.0001929
₿0.000000037
-0.74 $2.91M
₿456
$0.0001984
₿0.000000040
$0.0001914
₿0.000000037
$130.07K
₿8.9
$2.91M
₿456
$2.91M
₿456
التنبؤ بسعر Neurai(xna)
2550 Turbos Finance  TURBOS $0.001566
₿0.000000059
-5.66 $2.92M
₿97.3
$0.001664
₿0.000000062
$0.001539
₿0.000000059
$92.63K
₿11.29
$5.79M
₿221.51
$2.92M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2551 Lattice Token  LTX $0.09195
₿0.0000030
24.87 $2.95M
₿97.61
$0.1009
₿0.0000030
$0.07053
₿0.0000021
$101.1K
₿0.84
$9.2M
₿304.21
$2.95M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2552 Gamium  GMM $0.00005878
₿0.000000013
6.75 $2.88M
₿606.37
$0.00006661
₿0.000000014
$0.00005294
₿0.000000013
$161.41K
₿6.51
$2.94M
₿619.01
$2.88M
₿606.37
التنبؤ بسعر Gamium(gmm)
2553 Beercoin  BEER $0.000003239
-2.02 $2.88M
$0.000003319
$0.00000321
$520.39K
$2.88M
$2.88M
التنبؤ بسعر Beercoin(beer)
2554 Catcoin  CAT $0.000000000083
₿0.000000000000011
-0.41 $2.88M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$575.42K
₿152.61
$2.88M
₿569.09
$2.88M
₿569.09
التنبؤ بسعر Catcoin(cat)
2555 Ispolink  ISP $0.000317
₿0.000000050
-2.76 $2.87M
₿151.61
$0.0003265
₿0.000000051
$0.0003161
₿0.000000049
$207.8K
₿7.3
$3.14M
₿504
$2.87M
₿151.61
التنبؤ بسعر Ispolink(isp)
2556 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7127
₿0.000014
-7.65 $2.88M
₿0
$0.7748
₿0.000014
$0.7125
₿0.000014
$7.01K
₿67.39
$2.88M
$2.88M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2558 mStable USD  MUSD $1
₿0.000014
-0.01 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$55.55
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2560 Cosplay Token  COT $0.003058
₿0.00000062
-0.85 $2.87M
₿586.7
$0.003085
₿0.00000063
$0.003034
₿0.00000057
$16.33K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2561 Real Smurf Cat  SMURFCAT $0.00002864
₿0.0000000011
-1.03 $2.86M
₿117.27
$0.0000292
₿0.0000000012
$0.0000285
₿0.0000000011
$163.9K
₿7.73
$2.86M
₿117.27
$2.86M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2562 Opus  OPUS $0.002863
19.46 $2.86M
$0.003985
$0.002395
$757.29K
$2.86M
$2.86M
التنبؤ بسعر Opus(opus)
2564 Mint Club  MINT $0.000002489
₿0.000000000095
0.58 $2.86M
₿109.87
$0.00000252
₿0.00000000010
$0.00000247
₿0.000000000093
$11.27
₿2.13
$2.86M
₿109.87
$2.86M
₿109.87
التنبؤ بسعر Mint Club(mint)
2566 Klima DAO  KLIMA $0.1412
₿0.000041
-3.11 $2.86M
₿366.38
$0.146
₿0.000042
$0.1394
₿0.000039
$13.18K
₿7.7
$2.86M
₿366.38
$2.86M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2567 MOE  MOE $0.02252
₿0.0000046
-3.58 $2.85M
₿179.81
$0.02351
₿0.0000046
$0.02246
₿0.0000037
$3.35K
₿14.7
$8.53M
₿1.35K
$2.85M
₿179.81
التنبؤ بسعر MOE(moe)
2568 Ta-da  TADA $0.004275
₿0.0000032
-0.25 $2.85M
₿195.92
$0.004301
₿0.0000033
$0.004207
₿0.0000032
$181.92K
₿3.84
$4.27M
₿3.28K
$2.85M
₿195.92
التنبؤ بسعر Ta-da(tada)
2569 Dogebonk  DOBO $0.000000005222
₿0.00000000000014
-0.64 $2.84M
₿80.11
$0.000000005281
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$735.25
₿0.12
$5.22M
₿146.4
$2.84M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2570 Common Wealth  WLTH $0.003437
-2.07 $2.85M
$0.00351
$0.003415
$231.89K
$3.37M
$2.85M
التنبؤ بسعر Common Wealth(wlth)
2574 XCAD Network  XCAD $0.03694
₿0.000014
-0.53 $2.83M
₿755.38
$0.03784
₿0.000015
$0.03658
₿0.000014
$825.91K
₿94.35
$7.34M
₿2.92K
$2.83M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2576 Kaspy  KASPY $0.000008519
-4.42 $2.82M
$0.00000935
$0.00000841
$80.69K
$2.82M
$2.82M
التنبؤ بسعر Kaspy(kaspy)
2577 Bozo Benk  BOZO $0.003524
₿0.00000032
-0.76 $2.81M
₿257.29
$0.003753
₿0.00000039
$0.003507
₿0.00000031
$3.78K
₿0.43
$2.81M
₿257.3
$2.81M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2578 MSTR2100  MSTR $0.1361
-0.37 $2.83M
$0.1379
$0.1326
$946.79K
$2.83M
$2.83M
التنبؤ بسعر MSTR2100(mstr)
2579 Phil  PHIL $0.002834
-2.87 $2.83M
$0.002936
$0.002831
$1.41M
$2.83M
$2.83M
التنبؤ بسعر Phil(phil)
2580 Ref Finance  REF $0.07359
₿0.0000065
-0.95 $2.82M
₿212.68
$0.07527
₿0.0000071
$0.07006
₿0.0000064
$239.8K
₿0.23
$7.36M
₿657.61
$2.82M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2581 Bitcoin on Base  BTCB $0.1804
3.25 $2.82M
$0.1839
$0.173
$11.99K
$2.82M
$2.82M
التنبؤ بسعر Bitcoin on Base(btcb)
2583 MagicCraft  MCRT $0.0005589
₿0.000000032
-0.28 $2.82M
₿135.45
$0.0005617
₿0.000000039
$0.0005552
₿0.000000032
$508.11K
₿10.33
$4.02M
₿202.58
$2.82M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2585 Increment Staked FLOW  STFLOW $0.4378
₿0.000019
-1.10 $2.81M
₿150.94
$0.4466
₿0.000020
$0.4357
₿0.000019
$11.12K
₿0.58
$2.81M
₿150.94
$2.81M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2586 Dogechain  DC $0.00006579
₿0.000000011
-0.12 $2.8M
₿331.9
$0.00006677
₿0.000000012
$0.00006461
₿0.000000011
$576.2K
₿38.95
$11.16M
₿2.01K
$2.8M
₿331.9
التنبؤ بسعر Dogechain(dc)
2587 Project89  PROJECT89 $0.002671
-2.91 $2.67M
$0.002885
$0.002625
$179.89K
$2.67M
$2.67M
التنبؤ بسعر Project89(project89)
2589 Byte  BYTE $0.000002919
₿0.00000000031
-4.05 $2.81M
₿306.89
$0.000003329
₿0.00000000034
$0.000002889
₿0.00000000031
$51.12K
₿5.06
$2.81M
₿306.89
$2.81M
₿306.89
التنبؤ بسعر Byte(byte)
2591 Loky by Virtuals  LOKY $0.00302
-6.07 $2.79M
$0.003343
$0.003015
$32.91K
$3.01M
$2.79M
التنبؤ بسعر Loky by Virtuals(loky)
2593 Dvision Network  DVI $0.01128
₿0.00000051
2.18 $2.78M
₿127.08
$0.0114
₿0.00000053
$0.01057
₿0.00000049
$468.44K
₿14.52
$11.28M
₿514.95
$2.78M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2596 VNX Gold  VNXAU $110.43
₿0.0011
0.14 $2.77M
₿11.16
$110.88
₿0.0011
$110.05
₿0.0010
$37.91K
₿1.66
$2.77M
₿11.16
$2.77M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2597 Stargaze  STARS $0.001022
₿0.00000043
-1.34 $2.77M
₿1.09K
$0.00104
₿0.00000044
$0.001011
₿0.00000039
$6.68K
₿9.18
$3.05M
₿1.31K
$2.77M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2599 MAX  MAX $0.002692
5.55 $2.76M
$0.002911
$0.002466
$2.12M
$2.76M
$2.76M
التنبؤ بسعر MAX(max)
2600 GAMEE  GMEE $0.002024
₿0.00000026
-1.25 $2.76M
₿177
$0.002074
₿0.00000027
$0.002024
₿0.00000026
$280.04K
₿11
$6.44M
₿840.1
$2.76M
₿177
التنبؤ بسعر GAMEE(gmee)
2602 Asia Coin  ASIA $0.05517
₿0.0000019
1.64 $2.76M
₿95.56
$0.05521
₿0.0000097
$0.05428
₿0.0000018
$7.5K
₿0.33
$5.52M
₿191.11
$2.76M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2605 Gui Inu  GUI $0.000004899
₿0.00000000057
-2.78 $2.73M
₿206.08
$0.000005069
₿0.00000000066
$0.000004789
₿0.00000000056
$116.29K
₿11.84
$3.82M
₿445.18
$2.73M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2606 LikeCoin (ERC-20)  LIKE $0.00187
₿0.000000026
-4.02 $2.75M
₿36.12
$0.001952
₿0.000000026
$0.001867
₿0.000000025
$354.6
₿0
$3.74M
₿52.2
$2.75M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2608 Catcoin  CAT $0.1837
₿0.00000019
-5.07 $2.78M
₿1.37
$0.1945
₿0.
$0.178
₿0.
$40.59K
₿0
$3.86M
$2.78M
₿1.37
التنبؤ بسعر Catcoin(cat)
2610 Biconomy Exchange Token  BIT $0.000009589
₿0.000000000079
-2.39 $2.74M
₿23.86
$0.0000102
₿0.000000000079
$0.000009579
₿0.000000000076
$1.83M
₿10.93
$5.83M
₿50.99
$2.74M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2611 XNET Mobile  XNET $0.02197
-6.80 $2.73M
$0.02379
$0.02142
$23.1K
$28.71M
$2.73M
التنبؤ بسعر XNET Mobile(xnet)
2615 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2616 FRIC  FRIC $0.002729
-12.12 $2.74M
$0.003111
$0.002658
$615.41K
$2.74M
$2.74M
التنبؤ بسعر FRIC(fric)
2618 Doge Eat Doge  OMNOM $0.000000008704
₿0.0000000000029
-11.07 $2.71M
₿934.22
$0.00000001008
₿0.0000000000033
$0.000000008633
₿0.0000000000029
$76.76K
₿30.55
$8.71M
₿3.01K
$2.71M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2619 PLAY  PLAY $0.003643
0.99 $2.71M
$0.003938
$0.00322
$2.89K
$3.65M
$2.71M
التنبؤ بسعر PLAY(play)
2620 Aimonica Brands  AIMONICA $0.00271
-1.49 $2.71M
$0.002958
$0.002704
$1.62M
$2.71M
$2.71M
التنبؤ بسعر Aimonica Brands(aimonica)
2622 BABB  BAX $0.00003439
₿0.0000000019
0.96 $2.73M
₿155.49
$0.00003448
₿0.0000000020
$0.00003364
₿0.0000000019
$10.97K
₿1.26
$2.75M
₿157.8
$2.73M
₿155.49
التنبؤ بسعر BABB(bax)
2624 VNX EURO  VEUR $1.16
₿0.000015
0.02 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$3.6M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2625 Ledger AI  LEDGER $0.001248
-10.16 $2.69M
$0.001394
$0.001246
$11.32K
$3.93M
$2.69M
التنبؤ بسعر Ledger AI(ledger)
2626 Altair  AIR $0.006825
₿0.00000050
1.13 $2.69M
₿197.5
$0.006867
₿0.00000050
$0.006652
₿0.00000048
$101.6K
₿0.27
$3.23M
₿237.39
$2.69M
₿197.5
التنبؤ بسعر Altair(air)
2627 Okratech Token  ORT $0.003287
₿0.00000017
-0.22 $2.69M
₿62
$0.003311
₿0.00000020
$0.003284
₿0.00000015
$505.95K
₿31.58
$2.87M
₿154.96
$2.69M
₿62
التنبؤ بسعر Okratech Token(ort)
2628 Witch Token  WITCH $0.06852
₿0.0000043
0.15 $2.64M
₿116.31
$0.07032
₿0.0000043
$0.06698
₿0.0000038
$40.21K
₿4.13
$6.86M
₿430.77
$2.64M
₿116.31
التنبؤ بسعر Witch Token(witch)
2632 Dork Lord  DORKY $0.03901
20.02 $2.71M
$0.03952
$0.0325
$360.03K
$2.71M
$2.71M
التنبؤ بسعر Dork Lord(dorky)
2634 Safemars  SAFEMARS $0.000000006961
₿0.00000000000016
-0.29 $2.67M
₿64.73
$0.000000007034
₿0.00000000000017
$0.00000000688
₿0.00000000000016
$76.85
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
التنبؤ بسعر Safemars(safemars)
2635 PoSciDonDAO Token  SCI $0.6918
-4.26 $2.67M
$0.7241
$0.6877
$2.73K
$13.1M
$2.67M
التنبؤ بسعر PoSciDonDAO Token(sci)
2636 M3M3  M3M3 $0.002662
-0.09 $2.67M
$0.002729
$0.002615
$23.48K
$2.67M
$2.67M
التنبؤ بسعر M3M3(m3m3)
2637 BRN Metaverse  BRN $0.1051
₿0.0000095
-2.35 $2.66M
₿215.12
$0.1164
₿0.000010
$0.1049
₿0.0000091
$1.09M
₿16.6
$2.96M
₿2.19K
$2.66M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2638 Koinos  KOIN $0.03333
₿0.000011
14.90 $2.77M
₿468.65
$0.03526
₿0.000012
$0.02686
₿0.000011
$7.22K
₿1.97
$2.77M
₿468.65
$2.77M
₿468.65
التنبؤ بسعر Koinos(koin)
2640 Terminus  TERMINUS $0.02676
0.22 $2.65M
$0.02817
$0.02632
$614.31K
$2.65M
$2.65M
التنبؤ بسعر Terminus(terminus)
2641 Mynth  MNT $0.06233
-0.45 $2.66M
$0.06288
$0.06037
$265.39
$6.24M
$2.66M
التنبؤ بسعر Mynth(mnt)
2642 Degen Capital by Virtuals  DEGENC $0.002655
-0.73 $2.65M
$0.002736
$0.002567
$39.36K
$2.65M
$2.65M
التنبؤ بسعر Degen Capital by Virtuals(degenc)
2644 Rave  KRAV $0.002656
₿0.00000062
-0.10 $2.66M
₿636.36
$0.002701
₿0.00000095
$0.002627
₿0.00000059
$127.15
₿26.77
$26.6M
₿6.36K
$2.66M
₿636.36
التنبؤ بسعر Rave(krav)
2646 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
0.03 $2.64M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$209.9K
₿34.21
$2.64M
$2.64M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2647 Forward  FORWARD $0.0005311
₿0.000000096
0.56 $2.65M
₿391.45
$0.0005321
₿0.00000010
$0.0005281
₿0.000000094
$143.37K
₿21.16
$2.66M
₿484.97
$2.65M
₿391.45
التنبؤ بسعر Forward(forward)
2648 Morpheus Network  MNW $0.07036
₿0.000015
-6.89 $2.64M
₿565.85
$0.07588
₿0.000015
$0.06794
₿0.000014
$8.8K
₿2.05
$3.37M
₿722.35
$2.64M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2649 Afreum  AFR $0.0004669
₿0.000000015
-0.71 $2.64M
₿88.31
$0.0004753
₿0.000000015
$0.0004542
₿0.000000014
$1.95K
₿2.83
$3.74M
₿125.04
$2.64M
₿88.31
التنبؤ بسعر Afreum(afr)
2650 Doland Tremp  TREMP $0.02621
₿0.0000098
6.41 $2.62M
₿0
$0.02666
₿0.000011
$0.0239
₿0.0000096
$630.53K
₿19.67
$2.62M
$2.62M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2651 wanBTC  WANBTC $106,375
₿1.0035
0.28 $2.63M
₿0
$106,464
₿1.022
$103,149
₿0.98
$1.93K
₿0.3
$2.63M
$2.63M
₿0
التنبؤ بسعر wanBTC(wanbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا