صفحة النتائج 19 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Shiden Network SDN	$0.0606 ₿0.0000044	-0.82	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.98K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2250	Joule JOULE	$0.006741	-3.29	$4.02M	$0.007003	$0.006739	$16.68K	$4.05M	$4.02M
2251	Rifampicin $RIF	$0.004014	0.64	$4.01M	$0.004272	$0.003724	$10.76M	$4.01M	$4.01M
2253	Roko Network ROKO	$0.00001718 ₿0.00000000097	0.34	$3.99M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.04K ₿2.5	$7.09M ₿360.08	$3.99M ₿191.75
2254	L2 Standard Bridged WETH (Mode) WETH	$2,536.09	0.41	$3.99M	$2,579.4	$2,456.89	$516.08K	$3.99M	$3.99M
2255	LEO LEO	$0.0004191 ₿0.000000022	10.68	$3.98M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$109.17K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2256	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.70	$3.97M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$56.31K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2257	OSMI OSMI	$0.0177	2.87	$3.97M	$0.01773	$0.01665	$156.82K	$4.61M	$3.97M
2258	Alltoscan ATS	$0.0586	0.59	$3.97M	$0.05923	$0.05545	$68.88K	$5.86M	$3.97M
2259	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2260	Increment Staked FLOW STFLOW	$0.5135 ₿0.000019	0.81	$3.97M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.43K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2261	Djed DJED	$0.986 ₿0.000014	-1.73	$3.96M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$145.83K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2262	Tron Bull Coin TBULL	$0.003968	-6.87	$3.96M	$0.00427	$0.003959	$1.81M	$3.96M	$3.96M
2264	Urolithin A $URO	$0.003949	2.52	$3.95M	$0.00413	$0.003673	$7.17M	$3.95M	$3.95M
2265	ICB Network ICBX	$0.0004925	2.14	$3.94M	$0.0004942	$0.000474	$255.2K	$49.26M	$3.94M
2266	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.47	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.18K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2267	SingularityDAO SDAO	$0.04337 ₿0.000011	-6.34	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$77.92K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2268	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,538.74 ₿0.68	$60,579.19 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2269	Pundu PUNDU	$0.003939	3.35	$3.92M	$0.003939	$0.003763	$1.29M	$3.92M	$3.92M
2270	FlowX Finance FLX	$0.6083 ₿0.000016	-0.70	$3.92M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.96K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2271	POOH POOH	$0.000000009322 ₿0.00000000000047	1.42	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.87M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2273	CumRocket CUMMIES	$0.002964 ₿0.00000015	-0.11	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$653.79K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2278	Kolin KOLIN	$0.003891	2.58	$3.89M	$0.003973	$0.003667	$49.34K	$3.89M	$3.89M
2279	Panther Protocol ZKP	$0.01159 ₿0.00000042	33.52	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$154.03K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Rejuve.AI RJV	$0.007228 ₿0.00000049	0.06	$3.88M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$393.75K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2283	Otherworld OWN	$0.1095	-1.05	$3.87M	$0.1181	$0.106	$19.07K	$109.6M	$3.87M
2285	Sentio AI SEN	$0.03869	-2.69	$3.87M	$0.04189	$0.03676	$569.07K	$3.87M	$3.87M
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.02	$3.86M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$50.58K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	GAMEE GMEE	$0.002828 ₿0.00000026	-2.33	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$145.1K ₿11	$9M ₿840.1	$3.86M ₿177
2288	CryptoFarmers FARM	$0.1297	-2.38	$3.86M	$0.133	$0.1287	$1.18K	$6.49M	$3.86M
2289	Megalink MG8	$0.01589	1.72	$3.85M	$0.01597	$0.01337	$1.22M	$15.9M	$3.85M
2290	Dogechain DC	$0.00009136 ₿0.000000011	-1.95	$3.85M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$844.15K ₿38.95	$15.49M ₿2.01K	$3.85M ₿331.9
2291	Cortensor COR	$0.007599	-0.61	$3.84M	$0.007773	$0.007376	$2.51K	$7.6M	$3.84M
2292	QVRS QVRS	$0.06387	6.40	$3.83M	$0.06393	$0.05839	$32.26	$6.39M	$3.83M
2293	Sabai Protocol SABAI	$0.007576 ₿0.00000028	10.38	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$679.9K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2294	Kekistan KEK	$0.000009099	-10.67	$3.83M	$0.00001077	$0.00000897	$61.85K	$3.83M	$3.83M
2295	Waffles WAFFLES	$0.003829	-2.31	$3.82M	$0.003944	$0.00372	$203.67K	$3.82M	$3.82M
2296	Synk SYNK	$0.0382	10.81	$3.82M	$0.03854	$0.03095	$86.88K	$3.82M	$3.82M
2298	Nya NYA	$0.0000001037	-4.47	$3.82M	$0.0000001094	$0.000000103	$80.34K	$3.82M	$3.82M
2299	IMPT IMPT	$0.003158 ₿0.000000060	-0.37	$3.81M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$496.71K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2300	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-2.57	$3.81M ₿301.61	$0.01279 ₿0.0000012	$0.01237 ₿0.0000011	$552.4K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2301	Afreum AFR	$0.0006724 ₿0.000000015	-12.27	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.86K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2302	KIRA Network KEX	$0.01695 ₿0.0000011	9.48	$3.8M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$204.57K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2304	Freya the Chainbreaker FREYA	$0.007479	-3.75	$3.79M	$0.00799	$0.007426	$27.37K	$4.16M	$3.79M
2305	iBTC Network IBTC	$106,096	0.78	$3.78M	$106,458	$103,867	$531.94	$3.78M	$3.78M
2310	OctonetAI OCTO	$0.03759	19.59	$3.76M	$0.04384	$0.03135	$868.95K	$3.76M	$3.76M
2311	Opus OPUS	$0.003748	6.82	$3.75M	$0.003893	$0.003508	$553.58K	$3.75M	$3.75M
2312	LogX Network LOGX	$0.01683	3.86	$3.75M	$0.01709	$0.01602	$3.3M	$16.83M	$3.75M
2314	Edgevana Staked SOL EDGESOL	$202.75 ₿0.0026	0.01	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	DeRace ZERC	$0.03107 ₿0.0000043	-5.23	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$150.47K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2316	SavePlanetEarth SPE	$0.006293 ₿0.00000013	0.56	$3.72M ₿80.62	$0.00639	$0.006099	$20.83K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2317	DeBox BOX	$0.01298	-1.27	$3.71M	$0.01325	$0.01262	$107.85K	$12.98M	$3.71M
2318	Koinos KOIN	$0.0447 ₿0.000011	3.98	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04299 ₿0.000011	$8.21K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2319	Matr1x Fire FIRE	$0.05564 ₿0.000015	-5.15	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.73M ₿2.76K	$3.71M ₿141.09
2320	Hawk HAWK	$0.00004942	-0.82	$3.69M	$0.00005089	$0.00004856	$7.73K	$3.95M	$3.69M
2321	Byte BYTE	$0.000003829 ₿0.00000000031	0.54	$3.69M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.03K ₿5.06	$3.69M ₿306.89	$3.69M ₿306.89
2323	Radium VAL	$0.6876 ₿0.000032	-2.42	$3.68M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$46.33K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.62	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$93.44K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2325	Expand XZK	$0.008933	11.28	$3.67M	$0.008946	$0.008026	$213.23K	$8.93M	$3.67M
2327	Arsenal Fan Token AFC	$0.4804 ₿0.000031	0.53	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4768 ₿0.000028	$258.23K ₿80.23	$19.21M ₿1.26K	$3.67M ₿307.58
2328	LIMBO LIMBO	$0.003736	9.93	$3.66M	$0.003687	$0.003236	$111.39K	$3.66M	$3.66M
2329	ApeScreener APES	$0.03659	1.06	$3.66M	$0.03816	$0.03511	$6.37K	$3.66M	$3.66M
2333	Dagger XDAG	$0.002861 ₿0.00000010	10.34	$3.65M ₿124.62	$0.002878 ₿0.00000010	$0.002593 ₿0.000000093	$314.22K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2334	Wrapped QOM WQOM	$0.000000029	-0.11	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Celsius Network CEL	$0.1017 ₿0.0000029	0.70	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$166.08K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2336	Pear Protocol PEAR	$0.01244	-12.30	$3.63M	$0.01449	$0.01207	$113.55K	$12.45M	$3.63M
2338	ichi.farm ICHI	$0.3884 ₿0.000037	0.87	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.28K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2339	SpaceCatch CATCH	$0.09189 ₿0.000029	-3.00	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.05K ₿9.36	$9.19M ₿2.92K	$3.61M ₿0
2340	U Coin U	$0.0144	0.88	$3.6M	$0.01448	$0.01414	$274.89K	$3.6M	$3.6M
2341	PinGo PINGO	$0.05589	4.24	$3.59M	$0.0572	$0.05302	$50K	$55.89M	$3.59M
2343	Ref Finance REF	$0.09406 ₿0.0000065	1.58	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.34K ₿0.23	$9.41M ₿657.61	$3.59M ₿212.68
2345	Cream CREAM	$1.54 ₿0.00069	-2.54	$3.58M ₿530.76	$1.58 ₿0.00070	$1.46 ₿0.00053	$180.75K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2346	Ethereum Push Notification Service PUSH	$0.03957 ₿0.0000039	-4.57	$3.57M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.18M ₿17	$3.96M ₿393	$3.57M ₿237.24
2348	Agave Token AGVE	$35.68 ₿0.00076	0.82	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$170.63 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2349	Africarare UBU	$0.01741 ₿0.00000088	-0.11	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$100.2K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2352	BobaCat PSPS	$0.00618 ₿0.00000064	1.96	$3.56M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$202.23K ₿15.6	$3.56M ₿369.26	$3.56M ₿369.26
2353	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	Unibot UNIBOT	$3.55 ₿0.00026	-2.23	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.89K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2355	Glo Dollar USDGLO	$1 ₿0.000014	-0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$48.76K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2356	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.75	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.11K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2357	Project89 PROJECT89	$0.003532	17.97	$3.53M	$0.003821	$0.002791	$328.31K	$3.53M	$3.53M
2360	Wrapped Accumulate WACME	$0.013 ₿0.00000016	72.55	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$4.6K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2361	Autonomous Virtual Beings AVB	$0.003515	8.18	$3.52M	$0.003521	$0.003249	$410.5K	$3.52M	$3.52M
2363	Real Smurf Cat SMURFCAT	$0.00003516 ₿0.0000000011	1.20	$3.51M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$111.3K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2364	Eliza ELIZA	$0.003506	-1.81	$3.51M	$0.003683	$0.003486	$2.34M	$3.51M	$3.51M
2365	Tensorium TNSR	$0.003501	-4.12	$3.5M	$0.003803	$0.003482	$29.63K	$3.5M	$3.5M
2366	Bytom BTM	$0.001945 ₿0.00000016	2.70	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.36K ₿8.77	$4.09M ₿344.32	$3.5M ₿295.24
2367	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2369	Phil PHIL	$0.003486	-1.31	$3.49M	$0.0037	$0.003479	$1.46M	$3.49M	$3.49M
2370	Rain Coin RAIN	$3.48 ₿0.00014	-7.22	$3.48M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$87.94K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2371	Stride Staked TIA STTIA	$2.97 ₿0.00016	1.41	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.51K ₿5.39	$3.47M	$3.47M ₿0
2373	Veno USD VUSD	$0.9992	0.14	$3.45M	$1	$0.9878	$23.79K	$3.45M	$3.45M
2377	Klima DAO KLIMA	$0.1813 ₿0.000041	-1.20	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.34K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2378	Turbos Finance TURBOS	$0.001836 ₿0.000000059	-1.75	$3.44M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$96.18K ₿11.29	$6.82M ₿221.51	$3.44M ₿97.3
2379	Eigenpie EGP	$0.9326	5.15	$3.43M	$0.9894	$0.8555	$3.03M	$9.33M	$3.43M
2380	Wrapped MistCoin WMC	$7.51 ₿0.00036	3.95	$3.43M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$3.6K ₿8.65	$4.49M ₿80.86	$3.43M ₿0
2381	Velvet Unicorn by Virtuals VU	$0.003445	-1.04	$3.43M	$0.003673	$0.003222	$17.48K	$3.43M	$3.43M
2382	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.56K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}