Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Navigator Exchange NAVI	$0.9723 ₿0.000011	1.90	$2.93M ₿34.56	$1.01 ₿0.000013	$0.9381 ₿0.000010	$32.21K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2518	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.05	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.62K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2519	Swan Chain SWAN	$0.02385	10.84	$2.93M	$0.02418	$0.02021	$172.97K	$23.86M	$2.93M
2520	CONDO CONDO	$0.0002928	7.61	$2.93M	$0.0003254	$0.0002721	$15.47K	$2.93M	$2.93M
2521	Furmula FURM	$0.003911	0.51	$2.94M	$0.004081	$0.003842	$501.6K	$3.62M	$2.94M
2522	AAG AAG	$0.004797 ₿0.00000013	0.09	$2.92M ₿59.84	$0.004948 ₿0.00000013	$0.001304 ₿0.00000013	$21.9 ₿1.33	$4.8M ₿134.63	$2.92M ₿59.84
2524	SuiPad SUIP	$0.04219 ₿0.0000015	6.31	$2.93M ₿105.35	$0.04507 ₿0.0000016	$0.03934 ₿0.0000015	$128.12K ₿1.96	$4.24M ₿159.56	$2.93M ₿105.35
2525	Saber SBR	$0.001297 ₿0.000000053	0.42	$2.91M ₿63.3	$0.001318 ₿0.000000055	$0.001291 ₿0.000000052	$103.28K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2526	Sekuya Multiverse SKYA	$0.007243	4.48	$2.9M	$0.007436	$0.006856	$148.49K	$7.24M	$2.9M
2527	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Boomer BOOMER	$0.003124 ₿0.000000057	0.48	$2.9M ₿0	$0.003333 ₿0.000000062	$0.003089 ₿0.000000037	$610.08K ₿2.45	$2.9M ₿52.87	$2.9M ₿0
2530	mStable USD MUSD	$1 ₿0.000014	4.75	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	Hapi HAPI	$3.93 ₿0.00037	2.86	$2.88M ₿266.25	$4.02 ₿0.00039	$3.81 ₿0.00036	$45.42K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2534	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2535	GEEQ GEEQ	$0.05259 ₿0.0000038	37.36	$2.86M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$354.11K ₿6.27	$5.24M ₿392.84	$2.86M ₿196.42
2536	NORMIE NORMIE	$0.002941 ₿0.0000013	8.07	$2.87M ₿1.35K	$0.003081 ₿0.0000017	$0.002673 ₿0.0000013	$23.31K ₿173.14	$2.87M ₿1.35K	$2.87M ₿1.35K
2537	Cosplay Token COT	$0.003065 ₿0.00000062	0.55	$2.88M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$41.7K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2538	Common Wealth WLTH	$0.00351	3.36	$2.86M	$0.003562	$0.003284	$122.32K	$3.45M	$2.86M
2539	Elastic Finance Token EEFI	$49.04	-1.87	$2.85M	$51.05	$48.82	$15.27K	$2.85M	$2.85M
2540	Safemars SAFEMARS	$0.000000007457 ₿0.00000000000016	4.71	$2.86M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$8.45K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2541	Biconomy Exchange Token BIT	$0.000009979 ₿0.000000000079	-8.13	$2.86M ₿23.86	$0.00001091 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.08M ₿50.99	$2.86M ₿23.86
2542	Boop BOOP	$0.00002869 ₿0.0000000060	1.76	$2.86M ₿0	$0.00002956 ₿0.0000000060	$0.00002818 ₿0.0000000038	$11.81K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2543	LiquidDriver LQDR	$0.2802 ₿0.000010	3.02	$2.85M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$7.26K ₿0.42	$2.85M	$2.85M ₿43.69
2544	Arcana Network XAR	$0.005976 ₿0.0000027	1.19	$2.85M ₿0	$0.006307 ₿0.0000028	$0.005906 ₿0.0000026	$199.59K ₿67.02	$5.98M	$2.85M ₿0
2545	Trio (Ordinals) TRIO	$0.696	-12.65	$2.85M	$0.7967	$0.6911	$401.83K	$14.62M	$2.85M
2547	FOMO FOMO	$0.00002852	6.11	$2.85M	$0.00003084	$0.00002663	$162.99K	$2.85M	$2.85M
2549	Ledger AI LEDGER	$0.001318	8.04	$2.84M	$0.001502	$0.00122	$41.36K	$4.14M	$2.84M
2550	Data Ownership Protocol DOP	$0.0002807	-8.27	$2.84M	$0.000306	$0.0002798	$2.62M	$6.54M	$2.84M
2552	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CatSlap SLAP	$0.0007185	0.11	$2.84M	$0.000752	$0.0007086	$9.83K	$5.42M	$2.84M
2558	Doland Tremp TREMP	$0.02812 ₿0.0000098	4.98	$2.8M ₿0	$0.02908 ₿0.000011	$0.02679 ₿0.0000096	$4.4M ₿19.67	$2.8M	$2.8M ₿0
2559	XANA XETA	$0.0008272 ₿0.00000013	1.13	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008128 ₿0.00000011	$162.79K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2562	Guacamole GUAC	$0.00000002855 ₿0.0000000000028	9.58	$2.81M ₿281.4	$0.0000000291 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$64.62K ₿7.16	$2.81M ₿281.4	$2.81M ₿281.4
2563	BITCOIN•BRO•BEAR (Runes) BRO	$0.002807	14.58	$2.81M	$0.002775	$0.002444	$8.28K	$2.81M	$2.81M
2565	Bazed Games BAZED	$0.03658 ₿0.0000031	-4.47	$2.79M ₿243.88	$0.0406 ₿0.0000033	$0.03645 ₿0.0000028	$3.2K ₿2.67	$2.79M ₿243.88	$2.79M ₿243.88
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Nile NILE	$0.6197 ₿0.000025	-4.71	$2.79M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$46.91K ₿2.06	$9.14M ₿129.7	$2.79M ₿0
2568	K9 Finance DAO KNINE	$0.00000433 ₿0.0000000011	-6.18	$2.79M ₿0	$0.000004689 ₿0.0000000013	$0.00000433 ₿0.0000000011	$178.4K ₿12.44	$4.33M ₿1.18K	$2.79M ₿0
2569	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2570	BarnBridge BOND	$0.2831 ₿0.000059	-1.06	$2.77M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$488.66K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2572	FRIC FRIC	$0.002762	7.75	$2.76M	$0.002868	$0.002563	$333.31K	$2.76M	$2.76M
2573	Sylo SYLO	$0.0004663 ₿0.000000039	5.87	$2.76M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.84M ₿19.13	$4.66M ₿399.5	$2.76M ₿166.14
2574	Populous PPT	$0.0762 ₿0.00000073	0.39	$2.76M ₿26.78	$0.08025 ₿0.00000096	$0.0759 ₿0.00000063	$11.39 ₿4.74	$4.05M ₿39.36	$2.76M ₿26.78
2575	Ctrl CTRL	$0.01382	3.91	$2.76M	$0.01724	$0.0133	$33.92K	$3.32M	$2.76M
2576	Kinetix Finance Token KAI	$0.002855	11.56	$2.76M	$0.003133	$0.002463	$29.73K	$2.86M	$2.76M
2577	MongCoin MONG	$0.000000003994 ₿0.00000000000025	1.49	$2.75M ₿0	$0.000000004078 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$942.27K ₿33.26	$2.75M	$2.75M ₿0
2579	Gridcoin GRC	$0.005679 ₿0.000000099	4.56	$2.75M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$87.71 ₿0	$2.85M	$2.75M ₿45.83
2580	Tardi TARDI	$0.002771	4.52	$2.77M	$0.00307	$0.002604	$19.57K	$2.77M	$2.77M
2582	Tidecoin TDC	$0.1481	1.83	$2.74M	$0.1508	$0.1392	$549.32	$2.75M	$2.74M
2583	Zenrock ROCK	$0.01519	-0.15	$2.74M	$0.01608	$0.01501	$33.85K	$15.18M	$2.74M
2584	DUKO DUKO	$0.0002742 ₿0.000000021	1.44	$2.74M ₿0	$0.0002846 ₿0.000000026	$0.0002703 ₿0.000000017	$135.18K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2585	Commune AI COMAI	$0.03885 ₿0.000018	-0.20	$2.73M ₿1.2K	$0.04008 ₿0.000019	$0.03801 ₿0.000017	$108.48K ₿6.9	$38.85M ₿18.4K	$2.73M ₿1.2K
2586	Banano BAN	$0.001706 ₿0.00000011	-2.66	$2.73M ₿173.45	$0.001762 ₿0.00000011	$0.001706 ₿0.00000010	$9.72K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2587	Harold HAROLD	$0.002723	26.32	$2.72M	$0.002924	$0.002156	$78.04K	$2.72M	$2.72M
2588	Astrafer ASTRAFER	$0.00845 ₿0.0000057	-0.05	$2.73M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$2.13 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2589	Party PARTY	$0.001331	1.63	$2.73M	$0.001352	$0.001248	$21.56K	$2.73M	$2.73M
2590	SocialGood SG	$0.1194 ₿0.00000036	2.67	$2.73M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.15K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2593	GoChain GO	$0.002079 ₿0.000000089	75.91	$2.72M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$491.8K ₿0.82	$2.72M	$2.72M ₿112.62
2594	Thruster THRUST	$0.02088	0.30	$2.72M	$0.02183	$0.02065	$7.37K	$10.44M	$2.72M
2595	Omax OMAX	$0.0003021 ₿0.000000016	-0.98	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$374.3K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2596	ORC ORC	$0.002715	24.35	$2.72M	$0.002857	$0.002168	$51.84K	$2.72M	$2.72M
2597	LanaCoin LANA	$0.0007675 ₿0.0000000054	-3.34	$2.71M ₿18.36	$0.000794 ₿0.0000000055	$0.0007534 ₿0.0000000053	$386.86 ₿0.01	$5.76M ₿40.78	$2.71M ₿18.36
2598	IRISnet IRIS	$0.001695 ₿0.00000054	2.95	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001646 ₿0.00000054	$94.75K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2599	She Rises AKA	$0.00271	-15.25	$2.71M	$0.00326	$0.002683	$152.46K	$2.71M	$2.71M
2601	OpenOcean OOE	$0.005366 ₿0.00000029	-1.37	$2.71M ₿148.08	$0.005551 ₿0.00000029	$0.005353 ₿0.00000029	$195.16K ₿5.56	$5.36M ₿293.51	$2.71M ₿148.08
2604	Poolz Finance POOLX	$0.5255 ₿0.000081	-0.27	$2.7M ₿399.74	$0.5289 ₿0.000081	$0.5115 ₿0.000075	$33.9K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2605	Grumpy Cat Coin GRUMPY	$0.0002853	-10.61	$2.67M	$0.0003312	$0.0002821	$17.12K	$2.67M	$2.67M
2606	Charles the Chad CHAD	$0.002696	2.24	$2.7M	$0.002826	$0.002637	$7.42K	$2.7M	$2.7M
2609	Ternoa CAPS	$0.001471 ₿0.00000035	-0.48	$2.69M ₿535.48	$0.001506 ₿0.00000036	$0.00145 ₿0.00000033	$65.78K ₿8.03	$3.67M ₿873.85	$2.69M ₿535.48
2610	TopGoal GOAL	$0.005018 ₿0.0000010	-1.45	$2.69M ₿0	$0.005416 ₿0.0000011	$0.004914 ₿0.0000010	$38.93K ₿1.82	$5.02M	$2.69M ₿0
2611	Rave KRAV	$0.002689 ₿0.00000062	0.58	$2.68M ₿636.36	$0.00285 ₿0.00000095	$0.002674 ₿0.00000059	$327.84 ₿26.77	$26.81M ₿6.36K	$2.68M ₿636.36
2613	VNX Gold VNXAU	$106.7 ₿0.0011	1.23	$2.68M ₿11.16	$107.04 ₿0.0011	$105.4 ₿0.0010	$49.83K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2614	Blendr Network BLENDR	$0.0668 ₿0.000039	-4.52	$2.68M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$82.76K ₿45.48	$2.81M ₿1.64K	$2.68M ₿1.6K
2615	Mindscraft MINDS	$0.002678	-1.68	$2.65M	$0.00295	$0.002652	$45.33K	$2.65M	$2.65M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Moonsama SAMA	$0.003586 ₿0.00000025	-11.87	$2.66M ₿135.53	$0.004201 ₿0.00000025	$0.00356 ₿0.00000022	$46.83K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2619	Gala Music MUSIC	$0.01805 ₿0.0000017	-1.66	$2.68M ₿184.09	$0.01996 ₿0.0000017	$0.01803 ₿0.0000017	$170.86K ₿94	$2.68M ₿184.09	$2.68M ₿184.09
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9537 ₿0.0000089	$0.551 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Data Lake LAKE	$0.001746 ₿0.00000033	-7.03	$2.52M ₿303.09	$0.002178 ₿0.00000034	$0.001654 ₿0.00000032	$31.24K ₿3.19	$4.14M ₿840.17	$2.52M ₿303.09
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$530.67K ₿34.21	$2.64M	$2.64M ₿0
2628	Crypto Asset Governance Alliance CAGA	$0.00004237 ₿0.0000000079	-5.82	$2.64M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$65.44K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2629	Octavia VIA	$0.03212 ₿0.000015	-4.93	$2.64M ₿227.94	$0.03387 ₿0.000017	$0.03206 ₿0.000015	$54.68K ₿8.95	$3.21M ₿1.59K	$2.64M ₿227.94
2631	AsMatch ASM	$0.1459 ₿0.0000038	3.00	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$25.89K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2632	Amocucinare AMORE	$0.002951	0.73	$2.62M	$0.003047	$0.002918	$3.97K	$2.93M	$2.62M
2633	Rainicorn $RAINI	$0.005395 ₿0.00000010	3.04	$2.62M ₿52.98	$0.005411 ₿0.00000013	$0.005236 ₿0.00000010	$1.58 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2634	Mirror Protocol MIR	$0.01678 ₿0.0000010	1.26	$2.62M ₿165.81	$0.01709 ₿0.0000011	$0.01642 ₿0.0000010	$90.12K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2635	Plebbit PLEB	$0.000001749 ₿0.00000000011	3.33	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2636	Frodo the Virtual Samurai FROG	$0.000518	1.02	$2.59M	$0.0005786	$0.0004993	$134.82K	$2.59M	$2.59M
2637	Loom Network LOOMOLD	$0.003132 ₿0.0000015	-0.32	$2.61M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$202.46K ₿7.75	$3.13M ₿1.49K	$2.61M ₿1.24K
2639	DexKit KIT	$0.2609 ₿0.0000055	1.49	$2.61M ₿16.71	$0.2721 ₿0.0000063	$0.257 ₿0.0000054	$652.84 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2640	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	1.49	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005098 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2641	ISKRA Token ISK	$0.006574 ₿0.0000036	6.19	$2.6M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$33.87K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2643	Solchat CHAT	$0.2884 ₿0.000092	9.04	$2.59M ₿820.77	$0.2985 ₿0.00010	$0.2624 ₿0.000091	$88.49K ₿22.69	$2.6M ₿837.99	$2.59M ₿820.77
2644	Defactor FACTR	$0.0213 ₿0.0000027	-1.88	$2.59M ₿310.35	$0.02176 ₿0.0000028	$0.02085 ₿0.0000026	$55.47K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2645	Rubic RBC	$0.01283 ₿0.00000050	2.14	$2.59M ₿50.62	$0.01327 ₿0.00000051	$0.01229 ₿0.00000047	$264.94K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2646	Hxro HXRO	$0.004172 ₿0.0000013	5.03	$2.59M ₿867.49	$0.004426 ₿0.0000014	$0.003972 ₿0.0000013	$699.95 ₿0.63	$4.17M ₿1.4K	$2.59M ₿867.49
2650	VOI Network VOI	$0.00135	0.88	$2.58M	$0.001366	$0.001339	$952.53	$13.51M	$2.58M
2651	f(x) Protocol FXN	$39.66 ₿0.0020	1.04	$2.59M ₿114.77	$41.91 ₿0.0022	$38.98 ₿0.0020	$65.02K ₿0.88	$44.96M ₿2.16K	$2.59M ₿114.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}