$3.31T
Toplam piyasa değeri
$125.8B
Toplam hacim
BTC 57.45%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ham Ecosystem (4552)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4106 Koinos  KOIN $0.00946
₿0.000000099
3.83 $816.15K
₿8.56
$0.009696
₿0.00000010
$0.00911
₿0.000000094
$430.19
₿0
$816.15K
₿8.56
$816.15K
₿8.56
Koinos(koin) Fiyat Tahmini
4107 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.16 $814.47K
₿8.41
$0.03878
₿0.00000040
$0.03861
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) Fiyat Tahmini
4108 GM.AI  GM $0.002325
₿0.000000023
0 $814.1K
₿8.39
$0
$0
$7.9
₿0
$2.33M
₿23.97
$814.1K
₿8.39
GM.AI(gm) Fiyat Tahmini
4111 Xend Finance  RWA $0.004047
₿0.000000042
-1.24 $810.73K
₿8.49
$0.004098
₿0.000000042
$0.004045
₿0.000000041
$18.34K
₿0.19
$810.73K
₿8.49
$810.73K
₿8.49
Xend Finance(rwa) Fiyat Tahmini
4114 ElonRWA  ELONRWA $0.00002576
₿0.00000000027
-1.98 $808.79K
₿8.49
$0.00002638
₿0.00000000027
$0.00002557
₿0.00000000026
$128.71
₿0
$1.8M
₿18.85
$808.79K
₿8.49
ElonRWA(elonrwa) Fiyat Tahmini
4115 Optim Finance  O $0.046
₿0.00000048
-3.34 $808.31K
₿8.45
$0.04815
₿0.00000049
$0.04561
₿0.00000047
$19.46
₿0
$1.15M
₿12.03
$808.31K
₿8.45
Optim Finance(o) Fiyat Tahmini
4116 League of Kingdoms  LOKA $0.03176
₿0.00000033
-2.32 $807.23K
₿8.47
$0.03257
₿0.00000034
$0.03178
₿0.00000033
$32.76
₿0
$15.88M
₿166.57
$807.23K
₿8.47
League of Kingdoms(loka) Fiyat Tahmini
4117 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.07 $806.21K
₿8.45
$6.25
₿0.000065
$6.25
₿0.000064
$1.81K
₿0.02
$13.12M
₿137.55
$806.21K
₿8.45
Bitcoin Pro(btcp) Fiyat Tahmini
4124 Raptoreum  RTM $0.0001299
₿0.0000000013
-0.24 $802.15K
₿8.46
$0.0001314
₿0.0000000013
$0.0001247
₿0.0000000012
$5.69K
₿0.06
$2.73M
₿28.78
$802.15K
₿8.46
Raptoreum(rtm) Fiyat Tahmini
4126 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
-0.59 $798.42K
₿8.26
$0.002678
₿0.000000027
$0.002661
₿0.000000027
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Arbitrove Governance Token(trove) Fiyat Tahmini
4127 Baby BNB  BABYBNB $0.0007973
₿0.0000000083
-1.91 $799.24K
₿8.38
$0.0008209
₿0.0000000085
$0.0007922
₿0.0000000082
$152.57K
₿1.6
$799.24K
₿8.38
$799.24K
₿8.38
Baby BNB(babybnb) Fiyat Tahmini
4129 Obortech  OBOT $0.004029
₿0.000000042
2.23 $795.8K
₿8.38
$0.004498
₿0.000000047
$0.00387
₿0.000000040
$2.82K
₿0.03
$1.21M
₿12.72
$795.8K
₿8.38
Obortech(obot) Fiyat Tahmini
4131 FOMO  FOMO $0.000007809
₿0.000000000082
4.80 $784.81K
₿8.23
$0.000007999
₿0.000000000083
$0.00000733
₿0.000000000075
$106.84K
₿1.11
$784.81K
₿8.23
$784.81K
₿8.23
FOMO(fomo) Fiyat Tahmini
4133 Spinning Cat  OIIAOIIA $0.0007883
₿0.0000000082
-6.31 $792.08K
₿8.31
$0.0009146
₿0.0000000095
$0.0007695
₿0.0000000079
$31.53K
₿0.33
$792.08K
₿8.31
$792.08K
₿8.31
Spinning Cat(oiiaoiia) Fiyat Tahmini
4134 Gains  GAINS $0.01403
₿0.00000014
-0.80 $790.04K
₿8.17
$0.01415
₿0.00000014
$0.01365
₿0.00000014
$10.4K
₿0.11
$1.4M
₿14.51
$790.04K
₿8.17
Gains(gains) Fiyat Tahmini
4135 Gari Network  GARI $0.001192
₿0.000000012
0.14 $787.74K
₿8.27
$0.001199
₿0.000000012
$0.00115
₿0.000000012
$82K
₿0.86
$1.19M
₿12.5
$787.74K
₿8.27
Gari Network(gari) Fiyat Tahmini
4136 Dork Lord  DORKY $0.01137
₿0.00000011
-6.29 $789.47K
₿8.3
$0.01224
₿0.00000012
$0.01123
₿0.00000011
$29.66K
₿0.31
$789.47K
₿8.3
$789.47K
₿8.3
Dork Lord(dorky) Fiyat Tahmini
4138 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Savings USX(susx) Fiyat Tahmini
4141 DePay  DEPAY $0.1177
₿0.0000012
-0.10 $783.78K
₿8.22
$0.1183
₿0.0000012
$0.117
₿0.0000012
$6.51
₿0
$6.71M
₿70.44
$783.78K
₿8.22
DePay(depay) Fiyat Tahmini
4143 Degen Spartan AI  DEGENAI $0.0007793
₿0.0000000081
-4.83 $779.32K
₿8.21
$0.0008301
₿0.0000000085
$0.0007793
₿0.0000000081
$259.04K
₿2.71
$779.32K
₿8.21
$779.32K
₿8.21
Degen Spartan AI(degenai) Fiyat Tahmini
4145 PREME Token  PREME $0.004757
₿0.000000049
-0.65 $779.12K
₿8.17
$0.004862
₿0.000000051
$0.004731
₿0.000000048
$11.01K
₿0.12
$1.11M
₿11.66
$779.12K
₿8.17
PREME Token(preme) Fiyat Tahmini
4151 PKT  PKT $0.0002102
₿0.0000000022
-2.13 $774.51K
₿8.12
$0.0002161
₿0.0000000022
$0.000209
₿0.0000000021
$443
₿0
$1.26M
₿13.23
$774.51K
₿8.12
PKT(pkt) Fiyat Tahmini
4153 OPCAT  OPCAT $0.03682
₿0.00000038
1.36 $773.41K
₿8.1
$0.03994
₿0.00000041
$0.03633
₿0.00000037
$3.49K
₿0.04
$773.41K
₿8.1
$773.41K
₿8.1
OPCAT(opcat) Fiyat Tahmini
4155 zkSwap Finance  ZF $0.001263
₿0.000000013
-1.78 $771.47K
₿8.1
$0.001287
₿0.000000013
$0.001252
₿0.000000013
$84K
₿0.88
$1.01M
₿10.65
$771.47K
₿8.1
zkSwap Finance(zf) Fiyat Tahmini
4156 Party  PARTY $0.0003759
₿0.0000000042
0 $771.28K
₿8.74
$0
$0
$16.92
₿0
$771.28K
₿8.74
$771.28K
₿8.74
Party(party) Fiyat Tahmini
4161 Acquire.Fi  ACQ $0.002643
₿0.000000028
18.57 $767.75K
₿8.18
$0.002683
₿0.000000028
$0.002223
₿0.000000022
$87.4K
₿0.91
$792.56K
₿8.44
$767.75K
₿8.18
Acquire.Fi(acq) Fiyat Tahmini
4162 RMRK  RMRK $0.08769
₿0.00000092
-9.98 $767.8K
₿8.07
$0.09741
₿0.0000010
$0.04841
₿0.00000050
$2.6K
₿0.03
$876.17K
₿9.21
$767.8K
₿8.07
RMRK(rmrk) Fiyat Tahmini
4164 Pleasure Coin  NSFW $0.00001198
₿0.00000000012
-10.72 $766.21K
₿8.04
$0.00001375
₿0.00000000014
$0.000012
₿0.00000000012
$653.37
₿0.01
$826.63K
₿8.68
$766.21K
₿8.04
Pleasure Coin(nsfw) Fiyat Tahmini
4165 MEOW  MEOW $0.000008509
₿0.000000000088
-0.62 $766.13K
₿7.99
$0.000008569
₿0.000000000089
$0.000008359
₿0.000000000087
$41.67
₿0
$766.13K
₿7.99
$766.13K
₿7.99
MEOW(meow) Fiyat Tahmini
4166 Everton Fan Token  EFC $0.1145
₿0.0000011
23.82 $765.71K
₿7.73
$0.1166
₿0.0000012
$0.09196
₿0.00000095
$859.16K
₿8.89
$1.14M
₿11.53
$765.71K
₿7.73
Everton Fan Token(efc) Fiyat Tahmini
4167 Solchat  CHAT $0.08529
₿0.00000089
-3.36 $767K
₿8.03
$0.08866
₿0.00000091
$0.08353
₿0.00000087
$65.34K
₿0.69
$767.69K
₿8.03
$767K
₿8.03
Solchat(chat) Fiyat Tahmini
4168 Jupiter  JUP $0.0007693
₿0.0000000070
11.65 $769.36K
₿7.09
$0.0007787
₿0.0000000080
$0.000669
₿0.0000000069
$41.09K
₿0.38
$769.36K
₿7.09
$769.36K
₿7.09
Jupiter(jup) Fiyat Tahmini
4169 Defit  DEFIT $0.0243
₿0.00000025
0.39 $762.53K
₿8.05
$0.02447
₿0.00000025
$0.0236
₿0.00000024
$849.96
₿0.01
$1.22M
₿12.82
$762.53K
₿8.05
Defit(defit) Fiyat Tahmini
4176 ONINO  ONI $0.01922
₿0.00000020
-1.04 $758.31K
₿7.95
$0.01951
₿0.00000020
$0.01905
₿0.00000019
$145.05K
₿1.53
$1.92M
₿20.16
$758.31K
₿7.95
ONINO(oni) Fiyat Tahmini
4178 Atlas USV  USV $7.18
₿0.000075
-0.89 $757.62K
₿7.96
$7.3
₿0.000076
$7.07
₿0.000073
$15.16
₿0
$2.04M
₿21.47
$757.62K
₿7.96
Atlas USV(usv) Fiyat Tahmini
4181 Polkamarkets  POLK $0.007568
₿0.000000079
-0.76 $756.79K
₿7.92
$0.008088
₿0.000000084
$0.007262
₿0.000000075
$17.7K
₿0.19
$756.79K
₿7.92
$756.79K
₿7.92
Polkamarkets(polk) Fiyat Tahmini
4186 Mirrored Ether  METH $3.3
₿0.000034
-2.09 $754.59K
₿7.93
$3.38
₿0.000034
$3.28
₿0.000034
$126.78K
₿1.34
$754.59K
₿7.93
$754.59K
₿7.93
Mirrored Ether(meth) Fiyat Tahmini
4187 Phil  PHIL $0.0007539
₿0.0000000079
-1.44 $753.98K
₿7.92
$0.0007662
₿0.0000000079
$0.0007508
₿0.0000000078
$257.31K
₿2.68
$753.98K
₿7.92
$753.98K
₿7.92
Phil(phil) Fiyat Tahmini
4188 Wonderman Nation  WNDR $0.01614
₿0.00000016
-0.56 $753.57K
₿7.9
$0.01635
₿0.00000017
$0.01589
₿0.00000016
$12.71K
₿0.13
$8.07M
₿84.64
$753.57K
₿7.9
Wonderman Nation(wndr) Fiyat Tahmini
4189 RNT  RNT $0.0007524
₿0.0000000078
3.37 $752.25K
₿7.94
$0.0007622
₿0.0000000079
$0.0006939
₿0.0000000071
$6.96K
₿0.07
$752.25K
₿7.94
$752.25K
₿7.94
RNT(rnt) Fiyat Tahmini
4191 Dtravel  TRVL $0.001651
₿0.000000017
-1.29 $750.65K
₿7.89
$0.001692
₿0.000000017
$0.001633
₿0.000000017
$124.13K
₿1.3
$1.65M
₿17.35
$750.65K
₿7.89
Dtravel(trvl) Fiyat Tahmini
4192 Moon Tropica  CAH $0.2636
₿0.0000027
-8.99 $739.69K
₿7.75
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$4K
₿0.04
$9.23M
₿96.7
$739.69K
₿7.75
Moon Tropica(cah) Fiyat Tahmini
4196 Any Inu  AI $0.000001779
₿0.000000000018
4.25 $749.08K
₿7.85
$0.0000019
₿0.000000000019
$0.0000017
₿0.000000000017
$129.94K
₿1.36
$749.08K
₿7.85
$749.08K
₿7.85
Any Inu(ai) Fiyat Tahmini
4204 BinStarter  BSR $0.01276
₿0.00000013
-4.27 $745.71K
₿7.82
$0.01338
₿0.00000013
$0.01274
₿0.00000013
$3.18K
₿0.03
$1.28M
₿13.39
$745.71K
₿7.82
BinStarter(bsr) Fiyat Tahmini
4205 GEEQ  GEEQ $0.0136
₿0.00000014
-3.71 $741.26K
₿7.81
$0.01419
₿0.00000014
$0.01311
₿0.00000013
$247.85K
₿2.63
$1.36M
₿14.34
$741.26K
₿7.81
GEEQ(geeq) Fiyat Tahmini
4207 ICB Network  ICBX $0.00009275
₿0.00000000097
-0.53 $742.36K
₿7.78
$0.00009354
₿0.00000000098
$0.00009194
₿0.00000000094
$61.64K
₿0.65
$9.28M
₿97.24
$742.36K
₿7.78
ICB Network(icbx) Fiyat Tahmini
4213 Catcoin  CAT $0.04722
₿0.00000050
-9.74 $740.73K
₿7.85
$0.05237
₿0.00000054
$0.03889
₿0.00000040
$17.85K
₿0.19
$991.65K
₿10.51
$740.73K
₿7.85
Catcoin(cat) Fiyat Tahmini
4214 Strategic Bitcoin Reserve  SBR $0.03518
₿0.00000036
-11.70 $740.38K
₿7.78
$0.04
₿0.00000041
$0.03497
₿0.00000036
$734.7K
₿7.74
$740.38K
₿7.78
$740.38K
₿7.78
Strategic Bitcoin Reserve(sbr) Fiyat Tahmini
4215 Sharpe AI  SAI $0.002278
₿0.000000023
-0.36 $739.1K
₿7.75
$0.002289
₿0.000000023
$0.002274
₿0.000000023
$248.74K
₿2.62
$2.28M
₿23.88
$739.1K
₿7.75
Sharpe AI(sai) Fiyat Tahmini
4220 DappRadar  RADAR $0.0004834
₿0.0000000050
-0.36 $736.27K
₿7.72
$0.0004885
₿0.0000000050
$0.0004807
₿0.0000000049
$13.36K
₿0.14
$4.83M
₿50.59
$736.27K
₿7.72
DappRadar(radar) Fiyat Tahmini
4221 Openfabric AI  OFN $0.001862
₿0.000000019
-5.41 $735.46K
₿7.6
$0.001969
₿0.000000020
$0.001737
₿0.000000017
$62.84K
₿0.66
$933.67K
₿9.65
$735.46K
₿7.6
Openfabric AI(ofn) Fiyat Tahmini
4222 Alpaca Finance  ALPACA $0.004841
₿0.000000050
-9.11 $734.33K
₿7.69
$0.005355
₿0.000000055
$0.004619
₿0.000000048
$169.62K
₿1.78
$734.33K
₿7.69
$734.33K
₿7.69
Alpaca Finance(alpaca) Fiyat Tahmini
4228 Unistake  UNISTAKE $0.004579
₿0.000000047
-2.15 $729.47K
₿7.64
$0.004686
₿0.000000048
$0.004558
₿0.000000047
$1.39
₿0
$1.28M
₿13.42
$729.47K
₿7.64
Unistake(unistake) Fiyat Tahmini
4230 GameSwift  GSWIFT $0.001622
₿0.000000017
9.72 $727.41K
₿7.62
$0.001729
₿0.000000018
$0.001417
₿0.000000014
$65.58K
₿0.68
$1.25M
₿13.11
$727.41K
₿7.62
GameSwift(gswift) Fiyat Tahmini
4231 Safe Haven  SHA $0.00008571
₿0.00000000088
0 $728.58K
₿7.55
$0
$0
$3
₿0
$728.58K
₿7.55
$728.58K
₿7.55
Safe Haven(sha) Fiyat Tahmini
4233 Dor  DOR $0.002181
₿0.000000022
-1.57 $728.5K
₿7.63
$0.00222
₿0.000000023
$0.002173
₿0.000000022
$74.24K
₿0.78
$957.98K
₿10.04
$728.5K
₿7.63
Dor(dor) Fiyat Tahmini
4234 CryoDAO  CRYO $0.2742
₿0.0000028
-5.32 $725.5K
₿7.62
$0.291
₿0.0000030
$0.2739
₿0.0000028
$4.61K
₿0.05
$1.21M
₿12.74
$725.5K
₿7.62
CryoDAO(cryo) Fiyat Tahmini
4237 DEUS Finance  DEUS $4.29
₿0.000044
-0.96 $726.83K
₿7.61
$4.41
₿0.000045
$4.29
₿0.000044
$224.09
₿0
$1.3M
₿13.58
$726.83K
₿7.61
DEUS Finance(deus) Fiyat Tahmini
4238 Arcas  ARCAS $0.01044
₿0.00000010
-24.25 $725.57K
₿7.6
$0.01393
₿0.00000014
$0.01021
₿0.00000010
$5.82
₿0
$1.04M
₿10.89
$725.57K
₿7.6
Arcas(arcas) Fiyat Tahmini
4243 Young Peezy AKA Pepe  PEEZY $0.000722
₿0.0000000075
-2.33 $721.45K
₿7.58
$0.0007422
₿0.0000000077
$0.0007198
₿0.0000000074
$336.39
₿0
$721.45K
₿7.58
$721.45K
₿7.58
Young Peezy AKA Pepe(peezy) Fiyat Tahmini
4249 Pussy Financial  PUSSY $0.0000033
₿0.000000000034
0.43 $720.45K
₿7.53
$0.0000033
₿0.000000000034
$0.00000327
₿0.000000000034
$25.78
₿0
$1.39M
₿14.49
$720.45K
₿7.53
Pussy Financial(pussy) Fiyat Tahmini
4250 Brazil Fan Token  BFT $0.02559
₿0.00000026
4.75 $718.15K
₿7.53
$0.02877
₿0.00000030
$0.02249
₿0.00000023
$70.71K
₿0.74
$718.15K
₿7.53
$718.15K
₿7.53
Brazil Fan Token(bft) Fiyat Tahmini
4255 sudoswap  SUDO $0.0283
₿0.00000029
0.12 $718.92K
₿7.54
$0.02834
₿0.00000029
$0.02823
₿0.00000029
$12.62K
₿0.13
$1.64M
₿17.23
$718.92K
₿7.54
sudoswap(sudo) Fiyat Tahmini
4259 K9 Finance DAO  KNINE $0.00000103
₿0.000000000010
-0.47 $715.99K
₿7.52
$0.000001049
₿0.000000000010
$0.000001019
₿0.000000000010
$78.19K
₿0.82
$1.03M
₿10.82
$715.99K
₿7.52
K9 Finance DAO(knine) Fiyat Tahmini
4261 SolForge Fusion  SFG $0.1032
₿0.0000010
-10.92 $710.99K
₿7.54
$0.1159
₿0.0000011
$0.1032
₿0.0000010
$13.94K
₿0.14
$8.72M
₿92.42
$710.99K
₿7.54
SolForge Fusion(sfg) Fiyat Tahmini
4262 Crust Network  CRU $0.02674
₿0.00000028
-2.03 $714.5K
₿7.53
$0.02824
₿0.00000029
$0.02623
₿0.00000027
$36.33K
₿0.38
$936.72K
₿9.87
$714.5K
₿7.53
Crust Network(cru) Fiyat Tahmini
4263 Troy  TROY $0.00007137
₿0.00000000074
-0.96 $714.83K
₿7.48
$0.00007276
₿0.00000000076
$0.00007098
₿0.00000000073
$13.4K
₿0.14
$714.83K
₿7.48
$714.83K
₿7.48
Troy(troy) Fiyat Tahmini
4264 DeMi  DEMI $0.4109
₿0.0000043
0.01* $713.43K
₿7.49
$0.411
₿0.0000043
$0.4102
₿0.0000042
$673.2
₿0.01
$713.43K
₿7.49
$713.43K
₿7.49
DeMi(demi) Fiyat Tahmini
4265 BSCPAD  BSCPAD $0.009006
₿0.000000095
-2.01 $713.38K
₿7.55
$0.009227
₿0.000000096
$0.009003
₿0.000000093
$16.29K
₿0.17
$1.58M
₿16.73
$713.38K
₿7.55
BSCPAD(bscpad) Fiyat Tahmini
4267 LAIKA the Cosmodog  LAIKA $0.0000007117
₿0.0000000000074
-2.84 $711.74K
₿7.46
$0.0000007347
₿0.0000000000076
$0.0000007107
₿0.0000000000074
$52.87K
₿0.56
$711.74K
₿7.46
$711.74K
₿7.46
LAIKA the Cosmodog(laika) Fiyat Tahmini
4268 DeepBrain Chain  DBC $0.0002224
₿0.0000000023
-13.20 $710.11K
₿7.46
$0.0002562
₿0.0000000026
$0.0002086
₿0.0000000021
$25.11K
₿0.26
$2.22M
₿23.31
$710.11K
₿7.46
DeepBrain Chain(dbc) Fiyat Tahmini
4271 XCAD Network  XCAD $0.004058
₿0.000000042
-2.27 $709.62K
₿7.43
$0.004214
₿0.000000043
$0.004046
₿0.000000042
$106.36K
₿1.13
$790.81K
₿8.28
$709.62K
₿7.43
XCAD Network(xcad) Fiyat Tahmini
4274 MOAI  MOAI $0.007015
₿0.000000073
-2.23 $701.09K
₿7.36
$0.007214
₿0.000000074
$0.006929
₿0.000000072
$25.65
₿0
$701.09K
₿7.36
$701.09K
₿7.36
MOAI(moai) Fiyat Tahmini
4281 BEFE  BEFE $0.00000743
₿0.000000000077
1.66 $700.49K
₿7.34
$0.000007629
₿0.000000000078
$0.000007009
₿0.000000000073
$46.69K
₿0.48
$742.63K
₿7.78
$700.49K
₿7.34
BEFE(befe) Fiyat Tahmini
4286 Whine Coin  WHINE $0.00000774
₿0.000000000082
0 $696.83K
₿7.39
$0
$0
$1.38
₿0
$696.83K
₿7.39
$696.83K
₿7.39
Whine Coin(whine) Fiyat Tahmini
4288 The Root Network  ROOT $0.0002282
₿0.0000000023
-10.25 $696.42K
₿7.31
$0.0002547
₿0.0000000026
$0.0002246
₿0.0000000023
$225.72K
₿2.37
$2.74M
₿28.8
$696.42K
₿7.31
The Root Network(root) Fiyat Tahmini
4291 Whales Market  WHALES $0.02663
₿0.00000027
-2.82 $693.37K
₿7.25
$0.02747
₿0.00000028
$0.02637
₿0.00000027
$4.75K
₿0.05
$2.66M
₿27.85
$693.37K
₿7.25
Whales Market(whales) Fiyat Tahmini
4295 STEAM  STEAM $0.002867
₿0.000000030
-4.33 $692.39K
₿7.23
$0.00302
₿0.000000031
$0.00286
₿0.000000029
$1.69K
₿0.02
$2.87M
₿30.02
$692.39K
₿7.23
STEAM(steam) Fiyat Tahmini
4297 MarsDAO  MDAO $0.008853
₿0.000000092
3.98 $695.5K
₿7.25
$0.008841
₿0.000000092
$0.008494
₿0.000000087
$27.98K
₿0.29
$849.66K
₿8.86
$695.5K
₿7.25
MarsDAO(mdao) Fiyat Tahmini
4298 Nobiko Coin  LONG $0.0006931
₿0.0000000072
-7.46 $695.51K
₿7.26
$0.000749
₿0.0000000077
$0.0006638
₿0.0000000069
$52.27
₿0
$695.51K
₿7.26
$695.51K
₿7.26
Nobiko Coin(long) Fiyat Tahmini
4301 MerlinSwap  MP $0.0002196
₿0.0000000023
-0.01* $692.72K
₿7.25
$0.0002199
₿0.0000000023
$0.0002192
₿0.0000000022
$23.99K
₿0.25
$4.62M
₿48.34
$692.72K
₿7.25
MerlinSwap(mp) Fiyat Tahmini
4302 Celer Bridged DAI (Astar)  DAI $0.9953
₿0.000010
-0.01* $691.32K
₿7.15
$0.9954
₿0.000010
$0.9952
₿0.000010
$9.95
₿0
$691.32K
₿7.15
$691.32K
₿7.15
Celer Bridged DAI (Astar)(dai) Fiyat Tahmini
4304 Shyft Network  SHFT $0.0002932
₿0.0000000030
-6.04 $684.78K
₿7.23
$0.0003121
₿0.0000000032
$0.0002931
₿0.0000000030
$14.27K
₿0.15
$739.01K
₿7.8
$684.78K
₿7.23
Shyft Network(shft) Fiyat Tahmini
4310 Zap  ZAP $0.001487
₿0.000000015
-3.97 $685.89K
₿7.22
$0.001596
₿0.000000016
$0.001491
₿0.000000015
$250.67
₿0
$775.35K
₿8.16
$685.89K
₿7.22
Zap(zap) Fiyat Tahmini
4312 Jarvis Reward Token  JRT $0.001724
₿0.000000018
-1.02 $685.32K
₿7.19
$0.00175
₿0.000000018
$0.0017
₿0.000000017
$30.45
₿0
$975.08K
₿10.23
$685.32K
₿7.19
Jarvis Reward Token(jrt) Fiyat Tahmini
4315 Ferro  FER $0.000375
₿0.0000000039
-0.32 $679.58K
₿7.14
$0.0003762
₿0.0000000039
$0.0003679
₿0.0000000038
$13.67K
₿0.15
$1.91M
₿20.03
$679.58K
₿7.14
Ferro(fer) Fiyat Tahmini
4316 EYWA  EYWA $0.001438
₿0.000000015
-0.05 $680.91K
₿7.14
$0.001449
₿0.000000015
$0.001433
₿0.000000014
$296.4K
₿3.1
$1.44M
₿15.1
$680.91K
₿7.14
EYWA(eywa) Fiyat Tahmini
4322 ADAPad  ADAPAD $0.001827
₿0.000000019
-0.17 $678.51K
₿7.1
$0.001894
₿0.000000019
$0.00175
₿0.000000018
$12.18K
₿0.13
$678.51K
₿7.1
$678.51K
₿7.1
ADAPad(adapad) Fiyat Tahmini
4323 Notional Finance  NOTE $0.01438
₿0.00000014
-0.46 $676.73K
₿7
$0.01446
₿0.00000014
$0.01438
₿0.00000014
$308.19
₿0
$1.41M
₿14.53
$676.73K
₿7
Notional Finance(note) Fiyat Tahmini
4324 TAO INU  TAONU $0.0007242
₿0.0000000076
-13.77 $671.11K
₿7.05
$0.0008478
₿0.0000000087
$0.0007193
₿0.0000000075
$55.74K
₿0.58
$671.11K
₿7.05
$671.11K
₿7.05
TAO INU(taonu) Fiyat Tahmini
4325 Home3  HTS $0.007551
₿0.000000079
-4.38 $674.7K
₿7.08
$0.007897
₿0.000000081
$0.007449
₿0.000000078
$1.46K
₿0.02
$728.7K
₿7.64
$674.7K
₿7.08
Home3(hts) Fiyat Tahmini
4337 Gui Inu  GUI $0.000001199
₿0.000000000012
-4.22 $665.64K
₿6.96
$0.00000126
₿0.000000000013
$0.000001159
₿0.000000000012
$189.02K
₿1.98
$931.33K
₿9.73
$665.64K
₿6.96
Gui Inu(gui) Fiyat Tahmini
4342 DeFi Kingdoms Crystal  CRYSTAL $0.00429
₿0.000000044
-3.77 $663.43K
₿6.95
$0.004473
₿0.000000046
$0.004215
₿0.000000043
$25.53K
₿0.27
$1.01M
₿10.59
$663.43K
₿6.95
DeFi Kingdoms Crystal(crystal) Fiyat Tahmini
4349 GameZone  GZONE $0.001573
₿0.000000016
1.37 $659.74K
₿6.89
$0.001573
₿0.000000016
$0.001509
₿0.000000015
$12.09K
₿0.13
$659.74K
₿6.89
$659.74K
₿6.89
GameZone(gzone) Fiyat Tahmini
4351 BlueSparrow  BLUESPARROW $0.0151
₿0.00000015
0 $658.58K
₿6.8
$0
$0
$60.38
₿0
$697.79K
₿7.21
$658.58K
₿6.8
BlueSparrow(bluesparrow) Fiyat Tahmini
4353 Alongside Crypto Market Index  AMKT $276.08
₿0.0028
4.06 $657.12K
₿6.9
$278.3
₿0.0029
$254.7
₿0.0026
$41.84
₿0
$657.12K
₿6.9
$657.12K
₿6.9
Alongside Crypto Market Index(amkt) Fiyat Tahmini
4355 Alpha Impact  FOLO $0.002264
₿0.000000023
-1.61 $656.74K
₿6.88
$0.002307
₿0.000000023
$0.002223
₿0.000000023
$40.22
₿0
$960.48K
₿10.07
$656.74K
₿6.88
Alpha Impact(folo) Fiyat Tahmini
4357 Neurahub  NEURA $0.007825
₿0.000000082
-8.96 $655.88K
₿6.88
$0.008595
₿0.000000088
$0.007777
₿0.000000081
$3.89K
₿0.04
$782.59K
₿8.21
$655.88K
₿6.88
Neurahub(neura) Fiyat Tahmini
4358 FXN  FXN $0.000728
₿0.0000000076
-5.41 $655.28K
₿6.87
$0.0007697
₿0.0000000080
$0.0007141
₿0.0000000074
$84.01K
₿0.88
$728.05K
₿7.63
$655.28K
₿6.87
FXN(fxn) Fiyat Tahmini
4359 DecideAI  DCD $0.001132
₿0.000000011
0.11 $653.68K
₿6.85
$0.001185
₿0.000000012
$0.001105
₿0.000000011
$499.75
₿0.01
$1.12M
₿11.71
$653.68K
₿6.85
DecideAI(dcd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀