صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	HAMI $HAMI	$0.0003117 ₿0.0000000033	-18.09	$311.65K ₿3.42	$0.0003827 ₿0.0000000041	$0.0003073 ₿0.0000000033	$52.88K ₿0.58	$311.65K ₿3.42	$311.65K ₿3.42
5335	XDEFI XDEFI	$0.002395 ₿0.000000026	-0.51	$311.55K ₿3.39	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$4.08 ₿0	$574.85K ₿6.26	$311.55K ₿3.39
5336	UniLend Finance UFT	$0.003115 ₿0.000000033	1.48	$311.52K ₿3.28	$0.003123 ₿0.000000033	$0.002973 ₿0.000000031	$59.68K ₿0.66	$311.52K ₿3.28	$311.52K ₿3.28
5340	FOREST FOREST	$0.0003089 ₿0.0000000033	-0.01*	$308.96K ₿3.36	$0.0003149 ₿0.0000000033	$0.000306 ₿0.0000000032	$976.67 ₿0.01	$308.96K ₿3.36	$308.96K ₿3.36
5343	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5344	Market Making Pro MMPRO	$0.003351 ₿0.000000036	-2.38	$308.18K ₿3.35	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.5K ₿0.23	$334.68K ₿3.63	$308.18K ₿3.35
5345	888 888	$0.00347 ₿0.000000037	-4.26	$308.39K ₿3.36	$0.003675 ₿0.000000039	$0.003435 ₿0.000000037	$5.23K ₿0.06	$308.39K ₿3.36	$308.39K ₿3.36
5347	aBTC ABTC	$90,739 ₿1.79	-1.04	$308.17K ₿2.76	$167,838 ₿1.81	$90,856 ₿0.98	$1.95K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5349	HanChain HAN	$0.0005893 ₿0.0000000064	-2.02	$308.18K ₿3.36	$0.0006065 ₿0.0000000065	$0.0005897 ₿0.0000000063	$857.65K ₿9.48	$885.09K ₿9.65	$308.18K ₿3.36
5356	OctonetAI OCTO	$0.003064 ₿0.000000033	-2.32	$304.92K ₿3.33	$0.003138 ₿0.000000033	$0.003052 ₿0.000000032	$1.2K ₿0.01	$304.92K ₿3.33	$304.92K ₿3.33
5358	Raven Protocol RAVEN	$0.00006894 ₿0.00000000077	-1.47	$306.66K ₿3.42	$0.00007129 ₿0.00000000076	$0.00006473 ₿0.00000000069	$533.39 ₿0.01	$691.2K ₿7.7	$306.66K ₿3.42
5360	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	0.07	$305.24K ₿3.32	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000092	$28.8 ₿0	$314.75K ₿3.42	$305.24K ₿3.32
5361	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5362	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.12	$307.45K ₿3.32	$1.03 ₿0.000011	$1.02 ₿0.000010	$14.95 ₿0	$9.2M ₿99.34	$307.45K ₿3.32
5363	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.12	$306.01K ₿3.31	$0.2592 ₿0.0000028	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿14.01	$306.01K ₿3.31
5367	Polka City POLC	$0.0007481 ₿0.0000000080	-3.67	$305.96K ₿3.29	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.76K ₿0.69	$505.73K ₿5.44	$305.96K ₿3.29
5368	Kryptokrona XKR	$0.0005015 ₿0.0000000054	-19.06	$305.41K ₿3.31	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$3.36K ₿0.04	$501.53K ₿5.44	$305.41K ₿3.31
5371	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5374	Chirpley CHRP	$0.0004236 ₿0.0000000045	0.19	$303.71K ₿3.29	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.28K ₿0.63	$423.59K ₿4.58	$303.71K ₿3.29
5375	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5376	Kibble KIBBLE	$0.001716 ₿0.000000018	-1.93	$303.83K ₿3.29	$0.001772 ₿0.000000019	$0.001704 ₿0.000000018	$1.1K ₿0.01	$579.48K ₿6.27	$303.83K ₿3.29
5377	Koi KOI	$0.0006049 ₿0.0000000066	-1.05	$302.49K ₿3.31	$0.0006187 ₿0.0000000066	$0.0006051 ₿0.0000000065	$31.08 ₿0	$604.99K ₿6.63	$302.49K ₿3.31
5381	Sin City SIN	$0.0003461 ₿0.0000000037	-2.11	$301.42K ₿3.27	$0.000355 ₿0.0000000038	$0.000341 ₿0.0000000036	$215.49K ₿2.33	$346.08K ₿3.75	$301.42K ₿3.27
5382	Concentrator CTR	$0.298 ₿0.0000032	-0.32	$301.3K ₿3.26	$0.299 ₿0.0000032	$0.2975 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5384	Deri Protocol DERI	$0.002293 ₿0.000000024	-5.66	$300.89K ₿3.27	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$18.2K ₿0.2	$1.07M ₿11.67	$300.89K ₿3.27
5390	Linda LINDA	$0.000003099 ₿0.000000000033	6.86	$298.58K ₿3.26	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$13.93 ₿0	$309.56K ₿3.38	$298.58K ₿3.26
5392	BKOKFi BKOK	$0.07428 ₿0.00000080	0.42	$298.9K ₿3.24	$0.07429 ₿0.00000080	$0.07367 ₿0.00000079	$57.11 ₿0	$298.9K ₿3.24	$298.9K ₿3.24
5396	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.33K ₿3.24	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.24 ₿0	$298.33K ₿3.24	$298.33K ₿3.24
5397	DeFrogs DEFROGS	$29.86 ₿0.00032	-0.38	$298.57K ₿3.26	$30.41 ₿0.00032	$29.78 ₿0.00032	$811.35 ₿0.01	$298.57K ₿3.26	$298.57K ₿3.26
5399	OG SMINEM OGSM	$0.000000002976 ₿0.000000000000032	-1.52	$298.19K ₿3.24	$0.000000003022 ₿0.000000000000032	$0.000000002977 ₿0.000000000000032	$4.04 ₿0	$298.19K ₿3.24	$298.19K ₿3.24
5401	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.54	$297.94K ₿3.23	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.71 ₿0	$1.02M ₿11.06	$297.94K ₿3.23
5403	InsightX INX	$0.001446 ₿0.000000015	-4.42	$297.41K ₿3.24	$0.001513 ₿0.000000016	$0.001448 ₿0.000000015	$1.01 ₿0	$362.39K ₿3.94	$297.41K ₿3.24
5414	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5417	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5423	Wisdomise AI WSDM	$0.0006037 ₿0.0000000065	-0.33	$294.49K ₿3.19	$0.0006093 ₿0.0000000065	$0.0006023 ₿0.0000000064	$458.9K ₿4.98	$603.63K ₿6.54	$294.49K ₿3.19
5430	Hermes Protocol HERMES	$0.001699 ₿0.000000018	-1.77	$293.84K ₿3.2	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.3 ₿0	$917.8K ₿9.99	$293.84K ₿3.2
5431	IVPAY IVPAY	$0.0009894 ₿0.000000010	-0.63	$293.96K ₿3.19	$0.0009957 ₿0.000000010	$0.0009762 ₿0.000000010	$120.85K ₿1.3	$989.41K ₿10.72	$293.96K ₿3.19
5435	VOLT.WIN VOLT	$0.0005273 ₿0.0000000056	-0.47	$292.31K ₿3.15	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$710.29 ₿0.01	$292.31K ₿3.15	$292.31K ₿3.15
5439	Mystery MYSTERY	$0.000000000695 ₿0.0000000000000075	1.09	$292.33K ₿3.18	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.97K ₿1.42	$292.33K ₿3.18	$292.33K ₿3.18
5441	Goose Finance EGG	$0.005362 ₿0.000000058	-0.33	$292.34K ₿3.17	$0.005391 ₿0.000000058	$0.00534 ₿0.000000057	$12.19K ₿0.13	$292.34K ₿3.17	$292.34K ₿3.17
5444	Max on ETH MAXETH	$0.0000002879 ₿0.0000000000031	0.70	$291.78K ₿3.13	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$53.24K ₿0.59	$291.78K ₿3.13	$291.78K ₿3.13
5449	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5450	Wanaka Farm WANA	$0.001681 ₿0.000000018	-0.25	$291.16K ₿3.15	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.6 ₿0	$838.9K ₿9.09	$291.16K ₿3.15
5452	KOALA AI KOKO	$0.00000003135 ₿0.00000000000033	0.70	$291.08K ₿3.22	$0.00000003185 ₿0.00000000000034	$0.00000003041 ₿0.00000000000032	$12.42K ₿0.14	$307.41K ₿3.4	$291.08K ₿3.22
5458	GUMMY GUMMY	$0.000363 ₿0.0000000039	-0.27	$289.23K ₿3.13	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$550.38 ₿0.01	$289.23K ₿3.13	$289.23K ₿3.13
5459	Elk Finance ELK	$0.01792 ₿0.00000019	-2.04	$289.64K ₿3.15	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.84K ₿0.02	$761.6K ₿8.28	$289.64K ₿3.15
5463	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-57.68	$288.69K ₿3.13	$0.0007013 ₿0.0000000075	$0.0002861 ₿0.0000000030	$1.98K ₿0.02	$288.69K ₿3.13	$288.69K ₿3.13
5464	Marvin Inu MARVIN	$0.0000006841 ₿0.0000000000074	-21.74	$287.8K ₿3.14	$0.0000008741 ₿0.0000000000094	$0.000000659 ₿0.0000000000071	$11.83K ₿0.13	$287.8K ₿3.14	$287.8K ₿3.14
5466	Affyn FYN	$0.0007511 ₿0.0000000081	-2.13	$288.38K ₿3.13	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.46K ₿0.13	$751.15K ₿8.15	$288.38K ₿3.13
5468	SAIKO•HAMSTER $SAIKO	$0.0137 ₿0.00000014	-7.52	$287.87K ₿3.13	$0.01491 ₿0.00000016	$0.01372 ₿0.00000013	$219.34 ₿0	$287.87K ₿3.13	$287.87K ₿3.13
5471	aixCB by Virtuals AIXCB	$0.0002888 ₿0.0000000031	1.20	$287.64K ₿3.13	$0.0002921 ₿0.0000000031	$0.0002817 ₿0.0000000030	$651.54 ₿0.01	$287.64K ₿3.13	$287.64K ₿3.13
5478	sekoia by Virtuals SEKOIA	$0.0002838 ₿0.0000000030	1.05	$284.77K ₿3.09	$0.0002867 ₿0.0000000030	$0.0002788 ₿0.0000000029	$74.06K ₿0.8	$284.77K ₿3.09	$284.77K ₿3.09
5480	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.09	$284.38K ₿3.08	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.11	$284.38K ₿3.08
5481	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5482	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5485	Precipitate.ai RAIN	$0.0002823 ₿0.0000000030	-1.85	$283.55K ₿3.08	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$4.23 ₿0	$283.55K ₿3.08	$283.55K ₿3.08
5487	Wifejak WIFE	$0.0002823 ₿0.0000000030	-1.43	$283.86K ₿3.09	$0.0002875 ₿0.0000000030	$0.0002809 ₿0.0000000030	$141.59 ₿0	$283.86K ₿3.09	$283.86K ₿3.09
5490	Pancake Hunny HUNNY	$0.003719 ₿0.000000040	-0.37	$281.46K ₿3.06	$0.003755 ₿0.000000040	$0.003712 ₿0.000000039	$10.04 ₿0	$371.99K ₿4.05	$281.46K ₿3.06
5492	Injective Quants QUNT	$0.0004677 ₿0.0000000050	0.32	$280.37K ₿3.06	$0.0004829 ₿0.0000000051	$0.0004612 ₿0.0000000049	$15.75 ₿0	$280.37K ₿3.06	$280.37K ₿3.06
5493	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-0.23	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000072	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5499	Walken WLKN	$0.0001826 ₿0.0000000019	-1.93	$280.89K ₿3.04	$0.000187 ₿0.0000000020	$0.0001822 ₿0.0000000019	$1K ₿0.01	$365.73K ₿3.96	$280.89K ₿3.04
5501	Elmo ELMO	$0.0009677 ₿0.000000010	-3.52	$279.79K ₿3.05	$0.00101 ₿0.000000010	$0.0009655 ₿0.000000010	$621.79 ₿0.01	$279.79K ₿3.05	$279.79K ₿3.05
5502	Taboo TABOO	$0.00002858 ₿0.00000000031	-0.47	$279.56K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002852 ₿0.00000000030	$21.08 ₿0	$279.56K ₿3.04	$279.56K ₿3.04
5505	Changex CHANGE	$0.00138 ₿0.000000014	-0.06	$279.63K ₿3.03	$0.001381 ₿0.000000014	$0.00138 ₿0.000000014	$2.55K ₿0.03	$552.3K ₿5.99	$279.63K ₿3.03
5508	Itheum ITHEUM	$0.0004617 ₿0.0000000050	1.74	$279.89K ₿3.01	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$31.31 ₿0	$392.51K ₿4.22	$279.89K ₿3.01
5514	Autobahn Network TXL	$0.002188 ₿0.000000023	-2.37	$278.17K ₿3.02	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$16.94 ₿0	$1.31M ₿14.25	$278.17K ₿3.02
5515	Neiro NEIRO	$0.0002783 ₿0.0000000030	-0.39	$278.32K ₿3.02	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.38K ₿4.17	$278.32K ₿3.02	$278.32K ₿3.02
5516	Trava Finance TRAVA	$0.00006145 ₿0.00000000066	-0.31	$277.94K ₿3.02	$0.00006192 ₿0.00000000066	$0.00006122 ₿0.00000000065	$57.33K ₿0.62	$307.68K ₿3.34	$277.94K ₿3.02
5517	NerveNetwork NVT	$0.0006682 ₿0.0000000072	-1.42	$277.84K ₿3.02	$0.0006778 ₿0.0000000073	$0.0006623 ₿0.0000000071	$10.05 ₿0	$1.4M ₿15.23	$277.84K ₿3.02
5523	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5525	Data Lake LAKE	$0.0001661 ₿0.0000000018	-8.54	$276.3K ₿3.01	$0.0001824 ₿0.0000000019	$0.0001659 ₿0.0000000018	$440.55 ₿0	$415K ₿4.53	$276.3K ₿3.01
5532	enqAI ENQAI	$0.0002763 ₿0.0000000030	-19.04	$273.8K ₿2.99	$0.0003422 ₿0.0000000036	$0.0002763 ₿0.0000000029	$52.13K ₿0.57	$276.36K ₿3.02	$273.8K ₿2.99
5533	Heroes of NFT HON	$0.003033 ₿0.000000032	1.12	$275.3K ₿2.98	$0.003067 ₿0.000000032	$0.00299 ₿0.000000032	$545.14 ₿0.01	$606.84K ₿6.56	$275.3K ₿2.98
5535	AstroPepeX APX	$0.00000421 ₿0.000000000045	-13.39	$273.57K ₿2.98	$0.000004879 ₿0.000000000052	$0.000004189 ₿0.000000000045	$54.31K ₿0.59	$273.57K ₿2.98	$273.57K ₿2.98
5538	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000080	-1.28	$274.63K ₿2.98	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.9 ₿0	$372.85K ₿4.04	$274.63K ₿2.98
5540	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5542	Dark Frontiers DARK	$0.00127 ₿0.000000013	-0.13	$273.29K ₿2.96	$0.001271 ₿0.000000013	$0.001267 ₿0.000000013	$12.16K ₿0.13	$317.42K ₿3.44	$273.29K ₿2.96
5544	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5546	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5547	LandX Governance Token LNDX	$0.02059 ₿0.00000022	2.16	$271.87K ₿2.96	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$85.92K ₿0.93	$1.44M ₿15.73	$271.87K ₿2.96
5554	NMKR $NMKR	$0.0001437 ₿0.0000000015	-8.28	$271.19K ₿2.93	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.18K ₿0.15	$1.44M ₿15.55	$271.19K ₿2.93
5555	Fight to MAGA FIGHT	$0.0002769 ₿0.0000000030	5.99	$271.97K ₿2.96	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$111.06K ₿1.21	$271.97K ₿2.96	$271.97K ₿2.96
5557	Winkies WNK	$0.0000417 ₿0.00000000045	-0.35	$269.76K ₿2.93	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$6.69 ₿0	$269.76K ₿2.93	$269.76K ₿2.93
5560	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.35	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5561	Kinetix Finance Token KAI	$0.0002789 ₿0.0000000030	-0.75	$270K ₿2.92	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.66 ₿0	$279.69K ₿3.03	$270K ₿2.92
5564	Darwinia Commitment Token KTON	$1.8 ₿0.000019	-1.27	$269.6K ₿2.92	$1.83 ₿0.000019	$1.79 ₿0.000019	$12.07K ₿0.13	$269.6K ₿2.92	$269.6K ₿2.92
5567	APY.vision VISION	$0.2004 ₿0.0000021	-1.66	$267.06K ₿2.92	$0.205 ₿0.0000022	$0.2004 ₿0.0000021	$2.88 ₿0	$317.49K ₿3.47	$267.06K ₿2.92
5571	Wild Goat Coin WGC	$0.00006703 ₿0.00000000073	-2.15	$268K ₿2.93	$0.00006883 ₿0.00000000073	$0.000067 ₿0.00000000072	$80.52 ₿0	$268K ₿2.93	$268K ₿2.93
5572	SKI MASK CAT SKICAT	$0.0002714 ₿0.0000000030	0.62	$268.8K ₿3.01	$0.0002808 ₿0.0000000030	$0.0002684 ₿0.0000000028	$80.37K ₿0.87	$268.8K ₿3.01	$268.8K ₿3.01
5574	Urolithin A $URO	$0.0002694 ₿0.0000000029	-0.30	$269.41K ₿2.92	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.87K ₿0.02	$269.41K ₿2.92	$269.41K ₿2.92
5575	FU FU	$0.000001509 ₿0.000000000016	0.16	$267.73K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$47.03 ₿0	$267.73K ₿2.91	$267.73K ₿2.91
5576	SEED SEED	$0.0134 ₿0.00000014	-3.48	$268.07K ₿2.92	$0.01404 ₿0.00000015	$0.01338 ₿0.00000014	$886.53 ₿0.01	$268.07K ₿2.92	$268.07K ₿2.92
5578	Gameswap GSWAP	$0.03037 ₿0.00000028	12.03	$266.14K ₿2.53	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$41.68K ₿0.4	$607.59K ₿5.77	$266.14K ₿2.53
5580	PureFi UFI	$0.002852 ₿0.000000030	-0.80	$266.6K ₿2.88	$0.002875 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5581	Passage PASG	$0.0001937 ₿0.0000000020	5.91	$266.97K ₿2.89	$0.0002138 ₿0.0000000023	$0.0001804 ₿0.0000000019	$824.04 ₿0.01	$268.61K ₿2.91	$266.97K ₿2.89
5583	Possum PSM	$0.00004433 ₿0.00000000048	-0.36	$265.92K ₿2.89	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$298.63 ₿0	$443.19K ₿4.82	$265.92K ₿2.89
5584	Gondola GONDOLA	$0.0000006309 ₿0.0000000000068	-2.19	$265.8K ₿2.89	$0.000000645 ₿0.0000000000069	$0.0000006301 ₿0.0000000000068	$217.83 ₿0	$265.8K ₿2.89	$265.8K ₿2.89
5586	DNA DNA	$0.000000000006 ₿0.000000000000000069	0.70	$264.97K ₿2.88	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$155.75K ₿1.71	$264.97K ₿2.88	$264.97K ₿2.88
5588	DRIP $DRIP	$0.003989 ₿0.000000043	-2.67	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5592	Aleph.im (Wormhole) ALEPH	$0.03354 ₿0.00000036	0.01*	$265.87K ₿2.88	$0.03396 ₿0.00000036	$0.03327 ₿0.00000035	$1.14K ₿0.01	$265.87K ₿2.88	$265.87K ₿2.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}