صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	WOZX WOZX	$0.001657 ₿0.00000010	-7.05	$1.03M ₿64.05	$0.001952 ₿0.00000010	$0.001653 ₿0.000000098	$39K ₿0.33	$1.66M ₿102.85	$1.03M ₿64.05
3696	Apeiron APRS	$0.005185 ₿0.000011	-1.34	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$348.67K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3702	ATEHUN ATEHUN	$1.12	0.59	$1.02M	$1.12	$1.1	$3.01K	$1.02M	$1.02M
3703	Wormhole Bridged USDC (Fantom) USDC	$0.7162	-2.76	$1.01M	$0.7453	$0.7117	$17.43K	$1.01M	$1.01M
3705	FOREST FOREST	$0.001006	-12.25	$1.01M	$0.001173	$0.0009678	$131.21K	$1.01M	$1.01M
3706	Evan EVAN	$0.00101	4.97	$1.01M	$0.001014	$0.0009531	$306.66K	$1.01M	$1.01M
3707	Wing Finance WING	$0.1997 ₿0.00011	1.76	$1.01M ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$334.93K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3709	UDAO UDAO	$0.1292	1.01	$1.01M	$0.1294	$0.1276	$199.93K	$25.85M	$1.01M
3711	RWAX RWAX	$0.06152	0.46	$1.01M	$0.06157	$0.05896	$3.24K	$3.08M	$1.01M
3712	LATOKEN LA	$0.01658 ₿0.00000050	-10.49	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01658 ₿0.00000048	$158.39 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3713	Mystery MYSTERY	$0.000000002389	0.43	$1.01M	$0.000000002396	$0.000000002323	$803.71K	$1.01M	$1.01M
3715	Valencia CF Fan Token VCF	$0.1673 ₿0.000015	0.48	$1M ₿43.37	$0.1718 ₿0.000015	$0.1664 ₿0.000014	$12.57K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3719	KEKE Terminal KEKE	$0.001001	24.69	$1M	$0.001043	$0.0007932	$9.25K	$1M	$1M
3724	Decentrawood DEOD	$0.002301 ₿0.000000029	12.17	$995.57K ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$184.65K ₿1.03	$995.57K ₿2.82	$995.57K ₿0
3725	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3727	XMON XMON	$392.69 ₿0.013	-2.51	$991.23K ₿33.12	$444.05 ₿0.013	$393.4 ₿0.012	$98.47K ₿0.37	$3.93M ₿131.22	$991.23K ₿33.12
3728	Kittekoin KOIN	$0.001815	33.52	$993.49K	$0.001815	$0.001328	$4.11K	$1.82M	$993.49K
3731	Koi KOI	$0.001982 ₿0.00000072	-0.92	$991.34K ₿363.09	$0.00203 ₿0.00000074	$0.001956 ₿0.00000070	$2.93K ₿15.65	$1.98M ₿726.19	$991.34K ₿363.09
3736	Flute FLUT	$0.0001284 ₿0.0000000021	0.19	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3737	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3738	Omira OMIRA	$0.009857	5.20	$985.97K	$0.009999	$0.008549	$18.09K	$985.97K	$985.97K
3739	Effective accelerationism E/ACC	$0.0009834	10.19	$983.34K	$0.001115	$0.0008716	$73.03K	$983.34K	$983.34K
3740	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.78	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001276 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3741	Pepe on SOL PEPE	$0.0009821	14.70	$982.18K	$0.001013	$0.0008436	$39.82K	$982.18K	$982.18K
3743	99 Bitcoins 99BTC	$0.00001487	4.91	$982.46K	$0.00001527	$0.00001409	$875.93	$982.46K	$982.46K
3744	Bficoin BFIC	$0.5198 ₿0.00017	-7.75	$982.39K ₿335.42	$0.5664 ₿0.00018	$0.5195 ₿0.00016	$3.22K ₿89.87	$10.92M ₿3.73K	$982.39K ₿335.42
3745	StellaSwap STELLA	$0.01646 ₿0.00000098	1.33	$979.83K ₿40.2	$0.01657 ₿0.0000010	$0.016 ₿0.00000098	$17.35 ₿0.21	$979.83K ₿40.2	$979.83K ₿40.2
3746	OneFinity ONE	$0.03864 ₿0.0000058	-3.78	$980.11K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.97K ₿0.28	$1.35M ₿148.82	$980.11K ₿116.62
3747	V.SYSTEMS VSYS	$0.0002858 ₿0.000000018	-1.90	$980.17K ₿57.24	$0.0002931 ₿0.000000021	$0.000285 ₿0.000000017	$262.94K ₿26.59	$2M ₿123.1	$980.17K ₿57.24
3748	Notional Finance NOTE	$0.02082 ₿0.0000024	-1.21	$979.26K ₿115.19	$0.0212 ₿0.0000024	$0.02027 ₿0.0000023	$4.15K ₿0.08	$2.04M ₿244.48	$979.26K ₿115.19
3749	Ethos ETHOS	$0.0005951	6.25	$977.05K	$0.0005967	$0.0005599	$79.85	$2.98M	$977.05K
3750	Paysenger EGO EGO	$0.004894 ₿0.00000098	1.44	$976.07K ₿90.01	$0.004916 ₿0.00000099	$0.004797 ₿0.00000096	$147.63K ₿51.05	$1.57M ₿494.04	$976.07K ₿90.01
3751	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3755	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3759	SENATE SENATE	$0.007564 ₿0.0000016	-2.21	$969.06K ₿185.68	$0.007899 ₿0.0000017	$0.007476 ₿0.0000016	$120.98K ₿1.2	$1.24M ₿324.36	$969.06K ₿185.68
3761	AROK.VC AROK	$0.0009709	5.34	$970.76K	$0.0009779	$0.0009111	$102.36	$970.76K	$970.76K
3762	Planq PLQ	$0.006982 ₿0.00000082	-1.51	$969.32K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$615.72 ₿1.52	$972.07K ₿106.78	$969.32K ₿75.32
3765	Raini Studios Token RST	$0.001713 ₿0.00000098	6.86	$968.16K ₿557.39	$0.001716 ₿0.0000011	$0.001603 ₿0.00000098	$66.4 ₿2.04	$1.58M ₿906.87	$968.16K ₿557.39
3766	Honk HONK	$0.0009764 ₿0.000000090	6.88	$967.74K ₿86.83	$0.0009832 ₿0.00000010	$0.0008996 ₿0.000000088	$1.71K ₿2.16	$977.55K ₿89.52	$967.74K ₿86.83
3768	ADAPad ADAPAD	$0.002589 ₿0.00000012	-1.38	$966.79K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$106.1K ₿0.28	$966.79K ₿47.36	$966.79K ₿47.36
3769	POPDOG POPDOG	$0.0009709 ₿0.000000021	21.85	$964.89K ₿0	$0.0009875 ₿0.000000024	$0.000779 ₿0.000000021	$185.65K ₿0.17	$964.89K ₿21.84	$964.89K ₿0
3770	Bullieverse BULL	$0.00112 ₿0.00000016	-7.02	$964.93K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$95.56K ₿1.76	$1.12M ₿167.53	$964.93K ₿120.61
3771	Precipitate.ai RAIN	$0.0009642 ₿0.00000016	-1.23	$964.24K ₿168.98	$0.001006 ₿0.00000017	$0.0009627 ₿0.00000016	$751.34 ₿1.27	$964.24K ₿168.98	$964.24K ₿168.98
3773	YouSim YOUSIM	$0.0009238	-0.42	$963.64K	$0.001044	$0.0009154	$31.16K	$963.64K	$963.64K
3778	My DeFi Pet DPET	$0.01909 ₿0.00000091	4.89	$958.47K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$139.3K ₿1.02	$1.91M ₿90.95	$958.47K ₿45.68
3779	Glorp GLORP	$0.000961	-3.39	$957.29K	$0.001047	$0.0009166	$30.06K	$957.29K	$957.29K
3785	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3789	Any Inu AI	$0.000002259 ₿0.00000000056	8.20	$948.45K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$202.86K ₿14.52	$948.45K ₿239.1	$948.45K ₿239.1
3790	Anzen Finance ANZ	$0.001111	-0.65	$946.94K	$0.001159	$0.001107	$4K	$11.13M	$946.94K
3791	Baby Neiro BABYNEIRO	$0.000000000002	3.25	$948.93K	$0.000000000002	$0.000000000002	$52.32K	$948.93K	$948.93K
3792	Winkies WNK	$0.000148 ₿0.0000000088	4.42	$946.19K ₿45.6	$0.0001487 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.64K ₿0.5	$946.19K ₿58.32	$946.19K ₿45.6
3794	MISATO MISATO	$0.0009461	1.10	$944.79K	$0.0009642	$0.0009212	$843.15	$944.79K	$944.79K
3795	EYWA EYWA	$0.006081	-7.04	$944.77K	$0.006542	$0.00605	$287.77K	$6.08M	$944.77K
3796	Shyft Network SHFT	$0.0004231 ₿0.00000012	0.92	$943.95K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$105.39K ₿0.81	$1.07M ₿311.19	$943.95K ₿140.91
3800	Everton Fan Token EFC	$0.1701 ₿0.000020	-0.92	$940.54K ₿85.94	$0.1726 ₿0.000021	$0.169 ₿0.000018	$79.92K ₿19.12	$1.7M ₿206.38	$940.54K ₿85.94
3801	Burrow BRRR	$0.001548 ₿0.00000012	-0.69	$938.9K ₿73.87	$0.001599 ₿0.00000013	$0.001541 ₿0.00000012	$322.02 ₿0	$1.55M ₿121.86	$938.9K ₿73.87
3802	Gluteus Maximus by Virtuals GLUTEU	$0.0009385	4.33	$938.59K	$0.0009627	$0.0008972	$120.98K	$938.59K	$938.59K
3803	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3804	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.50	$937.9K ₿24.7	$0.0963 ₿0.0000025	$0.09557 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3806	DeFi Kingdoms Crystal CRYSTAL	$0.006201 ₿0.00000017	0.52	$937.33K ₿25.15	$0.006267 ₿0.00000017	$0.006121 ₿0.00000017	$5.47K ₿0.39	$1.46M ₿42.7	$937.33K ₿25.15
3809	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.53	$932.05K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.42K ₿0.02	$1.09M ₿49.65	$932.05K ₿0
3810	BlockGames BLOCK	$0.001371	6.78	$931.38K	$0.001393	$0.00126	$162.53K	$1.37M	$931.38K
3812	5ire 5IRE	$0.001445 ₿0.0000019	-0.82	$926.72K ₿83.22	$0.001493 ₿0.0000021	$0.001433 ₿0.0000017	$490.25K ₿22.59	$2.17M ₿2.88K	$926.72K ₿83.22
3813	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	2.41	$927.22K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.36K ₿3.77	$1.24M ₿166.47	$927.22K ₿124.72
3814	Twin Protocol TWIN	$0.003478	11.36	$926.12K	$0.003616	$0.003097	$46.62K	$3.52M	$926.12K
3816	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006553 ₿0.00000000062	$0.0000641 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3818	sci-hub SCIHUB	$0.0009196	-1.79	$924.32K	$0.0009607	$0.0008652	$248.76K	$924.32K	$924.32K
3820	Yel.Finance YEL	$0.003284 ₿0.000000047	-0.02	$922.22K ₿12.41	$0.003326 ₿0.000000048	$0.003251 ₿0.000000046	$1.25K ₿0.02	$922.22K ₿18.82	$922.22K ₿12.41
3823	BlackCardCoin BCCOIN	$0.09188	-0.51	$921.28K	$0.09748	$0.091	$395.48K	$6.45M	$921.28K
3824	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-0.29	$921.26K	$0.000924	$0.0009194	$236.57	$921.26K	$921.26K
3825	GM.AI GM	$0.00263	1.14	$920.63K	$0.00265	$0.00259	$72.7K	$2.63M	$920.63K
3826	Shibwifhatcoin SHIB	$0.0009243 ₿0.000000034	8.00	$919.78K ₿34.74	$0.0009311 ₿0.000000039	$0.0007739 ₿0.000000030	$18.99K ₿2.58	$919.78K ₿34.74	$919.78K ₿34.74
3827	Kuma Inu KUMA	$0.000000002318 ₿0.00000000000013	1.08	$917.93K ₿15.52	$0.000000002318 ₿0.00000000000013	$0.000000002291 ₿0.00000000000012	$92.59K ₿0.23	$1.14M ₿130.74	$917.93K ₿15.52
3830	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.76	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3832	MCH Coin MCHC	$0.02491 ₿0.0000012	2.17	$914.95K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.91K ₿2.67	$940.69K ₿43.97	$914.95K ₿42.68
3833	Dyordotcom DYOR	$0.002085	1.07	$914.62K	$0.002096	$0.002043	$61.87	$914.62K	$914.62K
3834	Finceptor FINC	$0.02914 ₿0.0000047	-3.63	$914.13K ₿96.47	$0.03047 ₿0.0000047	$0.02873 ₿0.0000045	$15.87K ₿1.13	$2.91M ₿477.77	$914.13K ₿96.47
3835	Ascendia (ex AirDAO) AMB	$0.000172 ₿0.00000018	-1.38	$913.95K ₿515.64	$0.0001839 ₿0.00000019	$0.0001708 ₿0.00000017	$352.39K ₿80.02	$2.34M ₿1.18K	$913.95K ₿515.64
3836	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3840	Fefe FEFE	$0.002145	-4.66	$907.55K	$0.002318	$0.002073	$208.44K	$907.55K	$907.55K
3842	Mindscraft MINDS	$0.0009102	136.98	$909.73K	$0.001026	$0.000357	$22.45K	$909.73K	$909.73K
3846	Craze CRAZE	$0.0009058	-4.76	$906.01K	$0.0009564	$0.0009006	$1.95K	$906.01K	$906.01K
3847	Verida Token VDA	$0.003115	-11.10	$904.56K	$0.003509	$0.002851	$140.7K	$3.11M	$904.56K
3848	VelasPad VLXPAD	$0.002073 ₿0.00000010	-0.27	$899.45K ₿44.91	$0.002085 ₿0.00000010	$0.002072 ₿0.000000097	$10.46 ₿0.23	$899.45K ₿44.91	$899.45K ₿44.91
3850	Stride Staked DYDX STDYDX	$0.5723 ₿0.000042	0.43	$898.19K ₿0	$0.6121 ₿0.000044	$0.5683 ₿0.000040	$1.89K ₿1.03	$898.19K	$898.19K ₿0
3855	Hacash HAC	$0.6566 ₿0.00022	2.41	$896.66K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.64K ₿1.7	$896.8K ₿173.41	$896.66K ₿173.4
3856	BEFE BEFE	$0.00000949 ₿0.0000000049	-0.30	$895.41K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$873.6K ₿5.02	$949.28K ₿490.26	$895.41K ₿0
3857	AshSwap ASH	$0.002238 ₿0.00000050	-1.79	$895.43K ₿137.44	$0.002309 ₿0.00000052	$0.00223 ₿0.00000050	$2.78K ₿0.41	$2.24M ₿510.37	$895.43K ₿137.44
3861	Bag BAG	$0.0001492 ₿0.000000049	3.09	$890.88K ₿120.38	$0.0001491 ₿0.000000049	$0.0001392 ₿0.000000048	$149.69K ₿1.54	$890.88K ₿120.38	$890.88K ₿120.38
3864	AICHAIN AIT	$0.001421 ₿0.000000049	-2.06	$890.38K ₿30.9	$0.001453 ₿0.000000049	$0.00142 ₿0.000000048	$24.27 ₿0.07	$2.99M ₿103.62	$890.38K ₿30.9
3866	Rari Governance Token RGT	$0.07907 ₿0.0000066	6.08	$890.12K ₿74.59	$0.08141 ₿0.0000070	$0.07407 ₿0.0000066	$22.49 ₿0	$987.36K ₿82.74	$890.12K ₿74.59
3868	Integritee TEER	$0.2233 ₿0.000010	0.52	$890.26K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$144.16K ₿0.54	$2.24M ₿102.34	$890.26K ₿40.71
3869	Saakuru SKR	$0.001266	-0.01	$889.28K	$0.001288	$0.001266	$2.3K	$1.26M	$889.28K
3870	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0677 ₿0.00000064	$0.06699 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3872	Trust The Process TRUST	$0.0008922	8.22	$888.98K	$0.0009401	$0.0008218	$592.82K	$888.98K	$888.98K
3874	CATS CATS	$0.00000362	-13.80	$886.01K	$0.00000468	$0.000003459	$3.16M	$2.17M	$886.01K
3875	Ycash YEC	$0.05385 ₿0.00000053	1.93	$886.15K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$122.22 ₿0.01	$886.95K ₿11.04	$886.15K ₿7.85
3876	Envision Labs VIS	$0.0161	-0.33	$886.06K	$0.01632	$0.01606	$164.36	$1.61M	$886.06K
3877	Alpha Impact FOLO	$0.003053 ₿0.00000013	1.24	$885.44K ₿37.74	$0.003053 ₿0.00000013	$0.002977 ₿0.00000012	$105.69 ₿0.01	$1.29M ₿55.19	$885.44K ₿37.74
3878	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.06	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008803 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}