صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	Froge FROGE	$0.000000002069 ₿0.000000000000085	-2.33	$1.34M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$120.47K ₿0	$1.34M ₿59.1	$1.34M ₿0
3189	ASX Capital ASX	$0.1841 ₿0.0000038	1.28	$1.34M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.63K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3191	holoride RIDE	$0.00152 ₿0.00000019	-2.30	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$17.78K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3192	SENATE SENATE	$0.0104 ₿0.0000016	-0.88	$1.33M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$25.42K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3193	Globiance Exchange GBEX	$0.000000003614 ₿0.00000000000068	-3.11	$1.33M ₿251.69	$0.00000000373 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.09K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3194	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1836 ₿0.0000019	$0.1741 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3195	Fold FLD	$0.001179 ₿0.000000071	-0.24	$1.33M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.97K ₿0.72	$3.13M ₿188.47	$1.33M ₿56.61
3196	FUSION FSN	$0.01698 ₿0.0000026	7.37	$1.32M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$127.96K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3197	Habibi (Sol) HABIBI	$0.001321	0.16	$1.34M	$0.001382	$0.001203	$83.4K	$1.34M	$1.34M
3198	AstroPepeX APX	$0.00002031 ₿0.0000000029	-14.54	$1.32M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$34.55K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Spore SPORE	$0.001317	-7.28	$1.32M	$0.001428	$0.001316	$2.42M	$1.32M	$1.32M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.05453 ₿0.0000037	-1.25	$1.32M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$104.28K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3202	Web3Frontier W3F	$6.04 ₿0.000023	-1.62	$1.32M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.34K ₿0.85	$604.09M ₿2.3K	$1.32M ₿5.01
3203	Honk HONK	$0.001329 ₿0.000000090	4.88	$1.32M ₿86.83	$0.001535 ₿0.00000010	$0.001236 ₿0.000000088	$53.8K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3204	nomnom NOMNOM	$0.001316	-5.46	$1.32M	$0.001464	$0.001203	$124.69K	$1.32M	$1.32M
3206	Raini Studios Token RST	$0.002326 ₿0.00000098	-13.34	$1.31M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$32.25K ₿2.04	$2.14M ₿906.87	$1.31M ₿557.39
3207	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3208	ETHEREUM IS GOOD EBULL	$0.0001313	8.04	$1.31M	$0.0001398	$0.0001113	$133.75K	$1.31M	$1.31M
3210	USK USK	$0.7752 ₿0.000014	4.48	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$18.16K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3211	Shieldeum SDM	$0.008499	-0.36	$1.31M	$0.008548	$0.008494	$157.12K	$8.5M	$1.31M
3212	Satoshi AI agent by Virtuals SAINT	$0.001309	22.05	$1.31M	$0.001348	$0.001047	$32.53K	$1.31M	$1.31M
3213	Raptoreum RTM	$0.0002469 ₿0.000000019	-6.33	$1.32M ₿79.94	$0.0002672 ₿0.000000020	$0.0002465 ₿0.000000019	$5.72K ₿0.3	$5.22M ₿419.79	$1.32M ₿79.94
3214	Prism PRISM	$0.0007121 ₿0.000000051	-0.56	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.6K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3215	StarDOGE STARDOGE	$0.00001306	-11.02	$1.31M	$0.00001478	$0.00001302	$226.82K	$1.31M	$1.31M
3216	Onooks OOKS	$0.1162 ₿0.0000068	-1.31	$1.3M ₿76.53	$0.1178 ₿0.0000068	$0.1162 ₿0.0000067	$2.22K ₿0.03	$1.4M ₿81.84	$1.3M ₿76.53
3217	Dither DITH	$0.01303 ₿0.0000022	-0.52	$1.3M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.21K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3218	Veno ETH VETH	$1,788.33	-0.65	$1.3M	$1,811.98	$1,749.32	$16.26K	$1.3M	$1.3M
3221	Shiboo SHIBOO	$0.0001296	50.70	$1.3M	$0.0001847	$0.00008561	$2.11K	$1.3M	$1.3M
3222	Talis Protocol TALIS	$0.003299 ₿0.00000030	1.79	$1.29M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$56.68 ₿0.33	$3.3M ₿309.24	$1.29M ₿46.99
3223	nftxbt NFTXBT	$0.001297	5.79	$1.29M	$0.001382	$0.000941	$40.99K	$1.29M	$1.29M
3225	CYI by Virtuals CYI	$0.001292	8.40	$1.29M	$0.001326	$0.001151	$6.99K	$1.29M	$1.29M
3229	Kai Ken KAI	$0.000000003042	-16.15	$1.28M	$0.000000003645	$0.000000002921	$162.87K	$1.28M	$1.28M
3230	PirateCash PIRATE	$0.02011 ₿0.00000036	0.46	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$57.53K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3233	aaa cat AAA	$0.0001282	-19.07	$1.28M	$0.0001611	$0.0001279	$25.94K	$1.28M	$1.28M
3234	MOAI MOAI	$0.01281 ₿0.00000039	-0.55	$1.29M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.69 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3236	SatoshiVM SAVM	$0.1692 ₿0.00010	-0.86	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.14K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3237	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3238	ritestream RITE	$0.006967 ₿0.00000069	-0.40	$1.27M ₿126.4	$0.007297 ₿0.00000072	$0.006715 ₿0.00000063	$488.79K ₿13.47	$7.01M ₿695.09	$1.27M ₿126.4
3240	Trust The Process TRUST	$0.00127	6.38	$1.27M	$0.001307	$0.001165	$869.46K	$1.27M	$1.27M
3242	EverGrowCoin EGC	$0.000000002717 ₿0.0000000000016	1.21	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.35 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3243	Precipitate.ai RAIN	$0.001261 ₿0.00000016	-1.21	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$326.57 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3244	Catana CATANA	$0.001256	-0.70	$1.26M	$0.001329	$0.001154	$72.91K	$1.26M	$1.26M
3248	UFC Fan Token UFC	$0.5194 ₿0.000010	4.02	$1.26M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$605.07 ₿0.01	$10.39M ₿205.24	$1.26M ₿92.32
3254	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3255	Neurahub NEURA	$0.01493 ₿0.00000056	0.51	$1.25M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.48K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3257	Convertible JPY Token CJPY	$0.005884 ₿0.000000088	-0.62	$1.25M ₿2.82	$0.005945	$0.005858	$4.39K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3258	Floppa Cat FLOPPA	$0.00126	-4.58	$1.25M	$0.001324	$0.001221	$4.8K	$1.25M	$1.25M
3260	aura AURA	$0.001296	1.81	$1.25M	$0.001387	$0.001204	$58.86K	$1.25M	$1.25M
3261	FU FU	$0.00000705	-0.90	$1.25M	$0.00000715	$0.000007009	$350.4	$1.25M	$1.25M
3263	CHONKY CHONKY	$0.000002489 ₿0.00000000068	15.64	$1.25M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$64.94K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3266	TON FISH MEMECOIN FISH	$0.000000004137 ₿0.0000000000013	-0.26	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.54K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
3270	Tune.Fm JAM	$0.00007747 ₿0.0000000084	-1.88	$1.24M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.94K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3271	Modern Innovation Network Token MINX	$0.119	-4.44	$1.24M	$0.1259	$0.1178	$261.07K	$4.17M	$1.24M
3273	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.79	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3274	MetaCene MAK	$0.006445	-12.87	$1.24M	$0.007401	$0.006333	$319.43K	$6.45M	$1.24M
3276	Lossless LSS	$0.01795 ₿0.0000032	4.05	$1.23M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$100.79K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3277	Black Dragon BLACKDRAGON	$0.00000001588 ₿0.0000000000014	3.97	$1.23M ₿113.21	$0.00000001591 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$9.99K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3278	zkSwap Finance ZF	$0.002253 ₿0.00000074	-0.38	$1.23M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$115.02K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3281	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3281	AI ROCKET by Virtuals ROCKET	$0.001857	30.94	$1.23M	$0.002133	$0.001348	$61.79K	$1.86M	$1.23M
3283	3SPACE ART PACE	$0.01862 ₿0.00000048	-1.16	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$13.28K ₿2.49	$1.86M	$1.23M ₿0
3285	Hydra HYDRA	$0.1903 ₿0.000011	0.96	$1.23M ₿266.21	$0.1915 ₿0.000011	$0.1883 ₿0.000010	$61.33K ₿3.85	$0	$1.23M ₿266.21
3286	She Rises AKA	$0.001216	-1.30	$1.23M	$0.001341	$0.001175	$46.31K	$1.23M	$1.23M
3289	I love puppies PUPPIES	$0.0000000289 ₿0.000000000010	-3.76	$1.22M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$455.04K ₿29.47	$1.22M	$1.22M ₿0
3290	Quadrant Protocol EQUAD	$0.002244 ₿0.00000010	-11.94	$1.22M ₿56.27	$0.002581	$0.002179	$249.66 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3291	MCH Coin MCHC	$0.03318 ₿0.0000012	3.58	$1.22M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$12.99K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3293	Baby Wen BWEN	$0.0121	-1.80	$1.21M	$0.01251	$0.01179	$902.37	$1.21M	$1.21M
3294	Neiro NEIRO	$0.001213	2.37	$1.21M	$0.001219	$0.001146	$2.6M	$1.21M	$1.21M
3296	Anzen Finance ANZ	$0.00141	-7.17	$1.21M	$0.001525	$0.001173	$27.68K	$14.25M	$1.21M
3298	Hund HUND	$0.003028 ₿0.00000031	2.20	$1.21M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.67M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3302	SophiaVerse SOPH	$0.004643 ₿0.0000011	1.69	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$45.64K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3303	XSwap Protocol XSP	$0.0005035 ₿0.000000013	1.10	$1.21M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$27.91K ₿0.81	$6.55M ₿176.5	$1.21M ₿32.54
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002258 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AirDAO AMB	$0.0002286 ₿0.00000018	2.57	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002228 ₿0.00000017	$246.29K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3305	NOTAI NOTAI	$0.00001269	-4.39	$1.21M	$0.00001327	$0.00001261	$985.02K	$1.27M	$1.21M
3306	EYWA EYWA	$0.01373	-1.85	$1.21M	$0.01401	$0.01359	$1.74M	$13.74M	$1.21M
3307	Ramses Exchange RAM	$0.007876 ₿0.0000022	-1.66	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007764 ₿0.0000020	$2.49K ₿8.09	$6.37M ₿1.05K	$1.2M ₿123.89
3309	GOUT GOUT	$0.000007659	-7.03	$1.18M	$0.00000845	$0.000007809	$30.69K	$1.18M	$1.18M
3311	MicrovisionChain SPACE	$0.1996 ₿0.00027	0.61	$1.2M ₿737.72	$0.2049 ₿0.00028	$0.1873 ₿0.00027	$59.83K ₿36.71	$4.18M ₿5.83K	$1.2M ₿737.72
3312	Dyordotcom DYOR	$0.002785	1.55	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3314	Harold HAROLD	$0.001186	-0.55	$1.19M	$0.001433	$0.001172	$33.69K	$1.19M	$1.19M
3316	BIG BIG	$0.001193	-22.47	$1.2M	$0.00196	$0.001183	$51.17K	$1.2M	$1.2M
3321	Wall Street Memes WSM	$0.0006335 ₿0.00000011	-7.13	$1.19M ₿224.5	$0.0007283 ₿0.00000012	$0.000633 ₿0.00000011	$13.76K ₿35.62	$1.27M ₿238.57	$1.19M ₿224.5
3322	SAYCOIN SAY	$0.0008991	-29.03	$1.19M	$0.001266	$0.0008717	$39.25K	$4.5M	$1.19M
3323	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7715 ₿0.0000081	$0.7421 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3324	Elon Doge Token EDOGE	$0.000000002171 ₿0.000000000000043	0.52	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$25.59 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3327	Dor DOR	$0.004978 ₿0.00000031	-0.86	$1.19M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$434.34K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3328	Polka City POLC	$0.002882 ₿0.00000026	-1.10	$1.18M ₿110.1	$0.002989 ₿0.00000031	$0.00286 ₿0.00000026	$204.37K ₿32.4	$1.96M ₿181.99	$1.18M ₿110.1
3330	Baby BNB BABYBNB	$0.001174	5.83	$1.17M	$0.001199	$0.001103	$87.44K	$1.17M	$1.17M
3331	Ring AI RING	$0.0118 ₿0.0000045	-1.84	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01185 ₿0.0000038	$25.88K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3332	WigoSwap WIGO	$0.0006577 ₿0.00000020	-1.77	$1.18M ₿355.97	$0.0006761 ₿0.00000021	$0.0006367 ₿0.00000019	$563.61 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3333	Dypius DYP	$0.00753 ₿0.00000097	-6.24	$1.18M ₿82.04	$0.008271 ₿0.0000010	$0.007519 ₿0.00000071	$209.47K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3334	Tokenomy TEN	$0.01021 ₿0.00000017	5.07	$1.18M ₿18.85	$0.01107 ₿0.00000018	$0.009256 ₿0.00000011	$10.98K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3335	NORMIE NORMIE	$0.001209 ₿0.0000013	-4.98	$1.18M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.19K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3336	StellaSwap STELLA	$0.02165 ₿0.00000098	0.48	$1.18M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.01 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3337	Paysenger EGO EGO	$0.005862 ₿0.00000098	-2.00	$1.18M ₿90.01	$0.006 ₿0.00000099	$0.005828 ₿0.00000096	$130.82K ₿51.05	$1.89M ₿494.04	$1.18M ₿90.01
3338	Rari Governance Token RGT	$0.1043 ₿0.0000066	-4.79	$1.17M ₿74.59	$0.1096 ₿0.0000070	$0.1031 ₿0.0000066	$14.68 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3339	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04617 ₿0.00000048	$0.04513 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}