صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	XDEFI XDEFI	$0.002387 ₿0.000000026	-0.83	$310.55K ₿3.39	$0.00244 ₿0.000000026	$0.002395 ₿0.000000025	$4.07 ₿0	$573.02K ₿6.26	$310.55K ₿3.39
5334	UniLend Finance UFT	$0.003024 ₿0.000000033	-1.46	$302.43K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.52K ₿0.63	$302.43K ₿3.31	$302.43K ₿3.31
5339	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5340	FOREST FOREST	$0.0003079 ₿0.0000000033	-0.20	$308.04K ₿3.37	$0.0003149 ₿0.0000000033	$0.000306 ₿0.0000000032	$978.6 ₿0.01	$308.04K ₿3.37	$308.04K ₿3.37
5342	Market Making Pro MMPRO	$0.003351 ₿0.000000036	-2.36	$308.64K ₿3.37	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.44K ₿0.26	$335.19K ₿3.66	$308.64K ₿3.37
5346	888 888	$0.003458 ₿0.000000037	-4.46	$307.43K ₿3.36	$0.003675 ₿0.000000039	$0.003435 ₿0.000000037	$5.21K ₿0.06	$307.43K ₿3.36	$307.43K ₿3.36
5347	aBTC ABTC	$90,508 ₿0.98	-1.29	$308.17K ₿2.76	$167,838 ₿1.81	$90,489 ₿0.98	$1.99K ₿0.02	$261.09M ₿2.34K	$308.17K ₿2.76
5349	Polka City POLC	$0.0007381 ₿0.0000000080	-5.14	$307.77K ₿3.36	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$62.78K ₿0.69	$508.71K ₿5.55	$307.77K ₿3.36
5351	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$307.23K ₿3.36	$1.03 ₿0.000011	$1.02 ₿0.000010	$16.12 ₿0	$9.19M ₿100.51	$307.23K ₿3.36
5353	HanChain HAN	$0.0005866 ₿0.0000000064	-2.23	$307.28K ₿3.36	$0.0006065 ₿0.0000000065	$0.0005883 ₿0.0000000063	$860.63K ₿9.4	$882.52K ₿9.66	$307.28K ₿3.36
5358	Raven Protocol RAVEN	$0.00006883 ₿0.00000000075	-1.78	$305.86K ₿3.34	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$532.62 ₿0.01	$689.4K ₿7.52	$305.86K ₿3.34
5360	Neiro NEIRO	$0.0003092 ₿0.0000000033	-13.19	$306.25K ₿3.35	$0.0003864 ₿0.0000000041	$0.000309 ₿0.0000000033	$305.51K ₿3.34	$306.25K ₿3.35	$306.25K ₿3.35
5361	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5362	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.11	$306.01K ₿3.31	$0.2592 ₿0.0000028	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿14.01	$306.01K ₿3.31
5365	Kryptokrona XKR	$0.0005015 ₿0.0000000054	-19.06	$305.41K ₿3.32	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$3.41K ₿0.04	$501.53K ₿5.45	$305.41K ₿3.32
5366	OctonetAI OCTO	$0.003054 ₿0.000000033	-2.08	$305.5K ₿3.34	$0.003138 ₿0.000000033	$0.00304 ₿0.000000032	$1.19K ₿0.01	$305.5K ₿3.34	$305.5K ₿3.34
5369	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.16	$304.16K ₿3.33	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000092	$28.69 ₿0	$313.63K ₿3.43	$304.16K ₿3.33
5370	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5373	Chirpley CHRP	$0.0004237 ₿0.0000000046	0.20	$303.84K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.25K ₿0.64	$423.78K ₿4.64	$303.84K ₿3.32
5374	Kibble KIBBLE	$0.001728 ₿0.000000018	-1.12	$303.83K ₿3.34	$0.001772 ₿0.000000019	$0.001704 ₿0.000000018	$1.11K ₿0.01	$579.48K ₿6.37	$303.83K ₿3.34
5377	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5378	Koi KOI	$0.0006037 ₿0.0000000066	-0.87	$302.49K ₿3.3	$0.0006187 ₿0.0000000066	$0.0006049 ₿0.0000000065	$31.02 ₿0	$604.99K ₿6.61	$302.49K ₿3.3
5379	JulSwap JULD	$0.0005294 ₿0.0000000057	6.02	$301.74K ₿3.29	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$34.58K ₿0.38	$407.64K ₿4.45	$301.74K ₿3.29
5383	Sin City SIN	$0.0003463 ₿0.0000000037	-2.45	$301.61K ₿3.29	$0.000355 ₿0.0000000038	$0.000341 ₿0.0000000036	$215.5K ₿2.35	$346.3K ₿3.78	$301.61K ₿3.29
5385	Concentrator CTR	$0.298 ₿0.0000032	-0.32	$301.3K ₿3.26	$0.299 ₿0.0000032	$0.2975 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5387	Deri Protocol DERI	$0.002293 ₿0.000000025	-5.89	$300.9K ₿3.28	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$18.2K ₿0.2	$1.07M ₿11.71	$300.9K ₿3.28
5395	BKOKFi BKOK	$0.07428 ₿0.00000081	0.42	$298.91K ₿3.27	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$57.11 ₿0	$298.91K ₿3.27	$298.91K ₿3.27
5397	DeFrogs DEFROGS	$29.82 ₿0.00032	-0.14	$298.2K ₿3.26	$30.41 ₿0.00032	$29.77 ₿0.00032	$810.35 ₿0.01	$298.2K ₿3.26	$298.2K ₿3.26
5399	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.36K ₿3.26	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.24 ₿0	$298.36K ₿3.26	$298.36K ₿3.26
5401	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.54	$297.94K ₿3.26	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.71 ₿0	$1.02M ₿11.17	$297.94K ₿3.26
5403	OG SMINEM OGSM	$0.000000002972 ₿0.000000000000032	-1.64	$296.95K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.03 ₿0	$296.95K ₿3.25	$296.95K ₿3.25
5410	InsightX INX	$0.001444 ₿0.000000015	-1.25	$296.18K ₿3.24	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1 ₿0	$360.89K ₿3.95	$296.18K ₿3.24
5415	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5418	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-3.63	$295.55K ₿3.14	$0.00000003185 ₿0.00000000000034	$0.00000003041 ₿0.00000000000032	$12.42K ₿0.14	$312.14K ₿3.31	$295.55K ₿3.14
5419	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5425	Wisdomise AI WSDM	$0.0006038 ₿0.0000000065	-0.41	$294.46K ₿3.22	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$457.94K ₿5	$603.56K ₿6.6	$294.46K ₿3.22
5429	IVPAY IVPAY	$0.0009886 ₿0.000000010	-0.66	$293.69K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$121.15K ₿1.32	$988.51K ₿10.81	$293.69K ₿3.21
5432	Hermes Protocol HERMES	$0.001696 ₿0.000000018	-1.67	$292.7K ₿3.2	$0.00174 ₿0.000000018	$0.001694 ₿0.000000018	$70.17 ₿0	$914.24K ₿9.98	$292.7K ₿3.2
5440	Mystery MYSTERY	$0.000000000694 ₿0.0000000000000075	1.68	$291.91K ₿3.19	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$130.86K ₿1.43	$291.91K ₿3.19	$291.91K ₿3.19
5441	VOLT.WIN VOLT	$0.000525 ₿0.0000000057	-0.68	$290.87K ₿3.18	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$707.24 ₿0.01	$290.87K ₿3.18	$290.87K ₿3.18
5444	Goose Finance EGG	$0.005368 ₿0.000000058	-0.21	$292.03K ₿3.19	$0.005391 ₿0.000000058	$0.00534 ₿0.000000057	$12.21K ₿0.13	$292.03K ₿3.19	$292.03K ₿3.19
5447	Wanaka Farm WANA	$0.001676 ₿0.000000018	-0.35	$290.82K ₿3.18	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.53 ₿0	$837.92K ₿9.16	$290.82K ₿3.18
5450	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5461	Elk Finance ELK	$0.01791 ₿0.00000019	-2.00	$288.83K ₿3.16	$0.01838 ₿0.00000019	$0.01788 ₿0.00000019	$1.8K ₿0.02	$759.47K ₿8.31	$288.83K ₿3.16
5462	Bingus The Cat BINGUS	$0.0002905 ₿0.0000000031	-57.42	$290.52K ₿3.17	$0.0007013 ₿0.0000000075	$0.0002861 ₿0.0000000030	$1.96K ₿0.02	$290.52K ₿3.17	$290.52K ₿3.17
5463	Affyn FYN	$0.0007511 ₿0.0000000082	-1.91	$289.03K ₿3.16	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.47K ₿0.14	$752.82K ₿8.23	$289.03K ₿3.16
5465	Max on ETH MAXETH	$0.0000002888 ₿0.0000000000031	0.68	$288.82K ₿3.16	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$52.99K ₿0.58	$288.82K ₿3.16	$288.82K ₿3.16
5467	SAIKO•HAMSTER $SAIKO	$0.01361 ₿0.00000014	-8.02	$286.68K ₿3.13	$0.01491 ₿0.00000016	$0.01365 ₿0.00000014	$217.86 ₿0	$286.68K ₿3.13	$286.68K ₿3.13
5468	Marvin Inu MARVIN	$0.000000683 ₿0.0000000000074	-21.14	$287.1K ₿3.14	$0.0000008661 ₿0.0000000000093	$0.000000659 ₿0.0000000000071	$11.81K ₿0.13	$287.1K ₿3.14	$287.1K ₿3.14
5469	GUMMY GUMMY	$0.0003635 ₿0.0000000039	-0.01*	$287.77K ₿3.14	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$551.22 ₿0.01	$287.77K ₿3.14	$287.77K ₿3.14
5472	aixCB by Virtuals AIXCB	$0.0002884 ₿0.0000000031	1.78	$286.41K ₿3.13	$0.0002921 ₿0.0000000031	$0.0002817 ₿0.0000000030	$650.69 ₿0.01	$286.41K ₿3.13	$286.41K ₿3.13
5473	Genius GENI	$0.0000009191 ₿0.000000000010	38.31	$287.18K ₿3.14	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$939.14 ₿0.01	$605.4K ₿6.62	$287.18K ₿3.14
5480	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.09	$284.38K ₿3.09	$0.0007718 ₿0.0000000082	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.13	$284.38K ₿3.09
5481	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5482	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5483	Wifejak WIFE	$0.0002829 ₿0.0000000030	-0.07	$283.82K ₿3.1	$0.0002875 ₿0.0000000031	$0.0002809 ₿0.0000000030	$43.74 ₿0	$283.82K ₿3.1	$283.82K ₿3.1
5484	sekoia by Virtuals SEKOIA	$0.0002837 ₿0.0000000031	1.08	$283.81K ₿3.1	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$74.09K ₿0.81	$283.81K ₿3.1	$283.81K ₿3.1
5487	Injective Quants QUNT	$0.0004664 ₿0.0000000050	0.39	$282.96K ₿3.09	$0.0004829 ₿0.0000000051	$0.0004612 ₿0.0000000049	$15.7 ₿0	$282.96K ₿3.09	$282.96K ₿3.09
5494	Precipitate.ai RAIN	$0.0002813 ₿0.0000000030	-2.11	$281.39K ₿3.08	$0.0002877 ₿0.0000000031	$0.0002823 ₿0.0000000030	$4.22 ₿0	$281.39K ₿3.08	$281.39K ₿3.08
5495	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-0.23	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000072	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5501	Pancake Hunny HUNNY	$0.003714 ₿0.000000040	-0.17	$281.02K ₿3.07	$0.003755 ₿0.000000040	$0.003708 ₿0.000000039	$10.03 ₿0	$371.42K ₿4.06	$281.02K ₿3.07
5502	Walken WLKN	$0.0001821 ₿0.0000000019	-2.15	$279.77K ₿3.06	$0.000187 ₿0.0000000020	$0.0001822 ₿0.0000000019	$1.01K ₿0.01	$364.26K ₿3.99	$279.77K ₿3.06
5504	Itheum ITHEUM	$0.0004604 ₿0.0000000050	1.50	$279.1K ₿3.05	$0.0004641 ₿0.0000000050	$0.0004478 ₿0.0000000048	$31.22 ₿0	$391.4K ₿4.28	$279.1K ₿3.05
5506	Changex CHANGE	$0.001381 ₿0.000000015	0.01*	$279.58K ₿3.06	$0.001381 ₿0.000000015	$0.00138 ₿0.000000014	$2.55K ₿0.03	$552.21K ₿6.04	$279.58K ₿3.06
5507	Taboo TABOO	$0.00002852 ₿0.00000000031	-0.68	$279.12K ₿3.05	$0.00002883 ₿0.00000000031	$0.00002848 ₿0.00000000030	$21.03 ₿0	$279.12K ₿3.05	$279.12K ₿3.05
5509	Elmo ELMO	$0.000965 ₿0.000000010	-3.47	$279.06K ₿3.05	$0.00101 ₿0.000000010	$0.0009642 ₿0.000000010	$620.08 ₿0.01	$279.06K ₿3.05	$279.06K ₿3.05
5511	Neiro NEIRO	$0.0002782 ₿0.0000000030	-0.27	$278.36K ₿3.04	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.53K ₿4.2	$278.36K ₿3.04	$278.36K ₿3.04
5512	Autobahn Network TXL	$0.002188 ₿0.000000023	-2.34	$278.26K ₿3.05	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$16.95 ₿0	$1.31M ₿14.37	$278.26K ₿3.05
5513	NerveNetwork NVT	$0.000665 ₿0.0000000072	-0.19	$276.51K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006623 ₿0.0000000071	$2.23 ₿0	$1.4M ₿15.25	$276.51K ₿3.02
5518	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5524	Trava Finance TRAVA	$0.00006117 ₿0.00000000066	-0.88	$276.34K ₿3.03	$0.00006192 ₿0.00000000067	$0.00006122 ₿0.00000000065	$57.47K ₿0.63	$305.9K ₿3.35	$276.34K ₿3.03
5528	Data Lake LAKE	$0.0001656 ₿0.0000000018	-8.48	$275.5K ₿3.02	$0.0001824 ₿0.0000000019	$0.0001655 ₿0.0000000018	$439.34 ₿0	$413.8K ₿4.53	$275.5K ₿3.02
5531	Heroes of NFT HON	$0.003027 ₿0.000000032	0.99	$274.7K ₿3	$0.003067 ₿0.000000033	$0.00299 ₿0.000000032	$545.64 ₿0.01	$605.52K ₿6.62	$274.7K ₿3
5535	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000081	-1.29	$274.63K ₿3.01	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.91 ₿0	$372.85K ₿4.08	$274.63K ₿3.01
5536	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5537	AstroPepeX APX	$0.000004199 ₿0.000000000045	-12.37	$273.23K ₿2.99	$0.000004879 ₿0.000000000052	$0.000004189 ₿0.000000000045	$54.08K ₿0.59	$273.23K ₿2.99	$273.23K ₿2.99
5539	Dark Frontiers DARK	$0.001271 ₿0.000000013	0.16	$273.5K ₿2.99	$0.001271 ₿0.000000013	$0.001267 ₿0.000000013	$12.21K ₿0.13	$317.67K ₿3.47	$273.5K ₿2.99
5540	enqAI ENQAI	$0.0002757 ₿0.0000000030	-18.82	$273.2K ₿2.99	$0.0003422 ₿0.0000000036	$0.0002757 ₿0.0000000029	$51.91K ₿0.57	$275.75K ₿3.02	$273.2K ₿2.99
5541	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5544	Fight to MAGA FIGHT	$0.0002746 ₿0.0000000029	5.17	$272.89K ₿2.99	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$109.63K ₿1.2	$272.89K ₿2.99	$272.89K ₿2.99
5548	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5550	LandX Governance Token LNDX	$0.02057 ₿0.00000022	2.36	$272.07K ₿2.98	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$86.51K ₿0.94	$1.45M ₿15.81	$272.07K ₿2.98
5555	NMKR $NMKR	$0.0001435 ₿0.0000000015	-8.62	$270.78K ₿2.96	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.16K ₿0.15	$1.44M ₿15.68	$270.78K ₿2.96
5558	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.35	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5561	Darwinia Commitment Token KTON	$1.8 ₿0.000019	-1.19	$270.21K ₿2.95	$1.83 ₿0.000019	$1.79 ₿0.000019	$12.08K ₿0.13	$270.21K ₿2.95	$270.21K ₿2.95
5562	Urolithin A $URO	$0.0002683 ₿0.0000000029	-0.57	$269.41K ₿2.94	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.87K ₿0.02	$269.41K ₿2.94	$269.41K ₿2.94
5563	Kinetix Finance Token KAI	$0.0002785 ₿0.0000000030	-0.90	$269.26K ₿2.94	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.59 ₿0	$278.93K ₿3.04	$269.26K ₿2.94
5564	Winkies WNK	$0.00004162 ₿0.00000000045	-0.52	$269.26K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$6.67 ₿0	$269.26K ₿2.95	$269.26K ₿2.95
5568	SKI MASK CAT SKICAT	$0.0002714 ₿0.0000000029	0.73	$268.79K ₿2.94	$0.0002808 ₿0.0000000030	$0.0002684 ₿0.0000000028	$80.35K ₿0.88	$268.79K ₿2.94	$268.79K ₿2.94
5571	Wild Goat Coin WGC	$0.00006692 ₿0.00000000073	-2.04	$268.15K ₿2.92	$0.00006883 ₿0.00000000073	$0.00006685 ₿0.00000000072	$80.37 ₿0	$268.15K ₿2.92	$268.15K ₿2.92
5572	SEED SEED	$0.01328 ₿0.00000014	-4.08	$265.69K ₿2.9	$0.01404 ₿0.00000015	$0.01327 ₿0.00000014	$959.25 ₿0.01	$265.69K ₿2.9	$265.69K ₿2.9
5573	FU FU	$0.000001509 ₿0.000000000016	-0.04	$267.17K ₿2.92	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$46.93 ₿0	$267.17K ₿2.92	$267.17K ₿2.92
5576	APY.vision VISION	$0.2007 ₿0.0000021	-1.38	$267.06K ₿2.91	$0.205 ₿0.0000022	$0.2004 ₿0.0000021	$2.89 ₿0	$317.49K ₿3.46	$267.06K ₿2.91
5577	Passage PASG	$0.0001918 ₿0.0000000020	6.35	$264.27K ₿2.89	$0.0002138 ₿0.0000000023	$0.0001804 ₿0.0000000019	$816.03 ₿0.01	$265.89K ₿2.91	$264.27K ₿2.89
5580	PureFi UFI	$0.002852 ₿0.000000030	-0.75	$266.6K ₿2.88	$0.002874 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5581	Gameswap GSWAP	$0.03037 ₿0.00000033	12.00	$266.14K ₿2.9	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$41.59K ₿0.45	$607.59K ₿6.63	$266.14K ₿2.9
5585	Aleph.im (Wormhole) ALEPH	$0.03338 ₿0.00000036	-0.27	$265.22K ₿2.9	$0.03396 ₿0.00000036	$0.03327 ₿0.00000035	$1.15K ₿0.01	$265.22K ₿2.9	$265.22K ₿2.9
5588	Possum PSM	$0.00004425 ₿0.00000000048	-0.39	$265.5K ₿2.9	$0.00004461 ₿0.00000000048	$0.00004424 ₿0.00000000047	$298.11 ₿0	$442.49K ₿4.84	$265.5K ₿2.9
5589	DRIP $DRIP	$0.003989 ₿0.000000043	-2.67	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5593	DNA DNA	$0.000000000006 ₿0.000000000000000069	0.39	$264.4K ₿2.89	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$155.71K ₿1.7	$264.4K ₿2.89	$264.4K ₿2.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}