صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.38	$306.99K ₿3.39	$1.03 ₿0.000011	$1.02 ₿0.000010	$26.27 ₿0	$9.18M ₿101.5	$306.99K ₿3.39
5337	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.09	$305.35K ₿3.36	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.43K ₿5.52	$305.35K ₿3.36
5341	Planet Token PLANET	$0.0000003575 ₿0.0000000000039	-8.15	$304.47K ₿3.36	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$65.21K ₿0.71	$357.59K ₿3.95	$304.47K ₿3.36
5343	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5346	Polka City POLC	$0.0007473 ₿0.0000000081	1.54	$307.47K ₿3.33	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$66.25K ₿0.72	$508.22K ₿5.51	$307.47K ₿3.33
5347	enqAI ENQAI	$0.0003065 ₿0.0000000033	3.21	$302.76K ₿3.34	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$62.66K ₿0.69	$305.59K ₿3.37	$302.76K ₿3.34
5349	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-1.08	$301.49K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.74 ₿0	$310.88K ₿3.43	$301.49K ₿3.32
5352	Sin City SIN	$0.0003461 ₿0.0000000038	1.01	$301.32K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003424 ₿0.0000000036	$212.26K ₿2.34	$345.97K ₿3.81	$301.32K ₿3.32
5353	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5354	HanChain HAN	$0.0005804 ₿0.0000000063	-3.73	$301.19K ₿3.33	$0.0006038 ₿0.0000000065	$0.0005789 ₿0.0000000063	$641.9K ₿9.36	$868.95K ₿9.6	$301.19K ₿3.33
5356	LIF3 LSHARE (OLD) LSHARE	$10.29 ₿0.00011	-46.07	$300.87K ₿3.31	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$720.29K ₿7.92	$300.87K ₿3.31
5358	Tardi TARDI	$0.0003 ₿0.0000000033	-5.74	$300.29K ₿3.31	$0.0003233 ₿0.0000000034	$0.0003002 ₿0.0000000033	$823.74 ₿0.01	$300.29K ₿3.31	$300.29K ₿3.31
5360	Raven Protocol RAVEN	$0.00006742 ₿0.00000000074	-2.00	$299.12K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$488.91 ₿0.01	$674.2K ₿7.44	$299.12K ₿3.3
5363	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.32	$299.19K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.8K ₿0.62	$417.29K ₿4.59	$299.19K ₿3.29
5369	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.36K ₿3.28	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.3 ₿0	$298.36K ₿3.28	$298.36K ₿3.28
5370	FOREST FOREST	$0.0002968 ₿0.0000000032	-5.07	$298.34K ₿3.26	$0.0003133 ₿0.0000000033	$0.0002954 ₿0.0000000032	$598.86 ₿0.01	$298.34K ₿3.26	$298.34K ₿3.26
5372	Wisdomise AI WSDM	$0.0006112 ₿0.0000000067	1.20	$298.21K ₿3.28	$0.0006119 ₿0.0000000067	$0.0006023 ₿0.0000000064	$386.74K ₿5.06	$611.26K ₿6.72	$298.21K ₿3.28
5378	InsightX INX	$0.001447 ₿0.000000015	-1.50	$297.08K ₿3.26	$0.001473 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5380	Pepoclown HONK	$0.000000000707 ₿0.0000000000000077	-10.08	$297.43K ₿3.27	$0.000000000972 ₿0.000000000000010	$0.000000000706 ₿0.0000000000000077	$3.82K ₿0.04	$297.43K ₿3.27	$297.43K ₿3.27
5382	BKOKFi BKOK	$0.07377 ₿0.00000081	-0.20	$296.83K ₿3.27	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$149.51 ₿0	$296.83K ₿3.27	$296.83K ₿3.27
5384	UniLend Finance UFT	$0.003058 ₿0.000000032	-2.00	$296.59K ₿3.26	$0.003122 ₿0.000000034	$0.002966 ₿0.000000031	$56.32K ₿0.6	$296.59K ₿3.26	$296.59K ₿3.26
5385	Deri Protocol DERI	$0.00226 ₿0.000000024	-6.91	$296.57K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.14K ₿0.19	$1.06M ₿11.59	$296.57K ₿3.25
5386	888 888	$0.003336 ₿0.000000036	-7.72	$296.46K ₿3.26	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$4.98K ₿0.05	$296.46K ₿3.26	$296.46K ₿3.26
5387	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.05	$296.24K ₿3.19	$0.02148 ₿0.00000023	$0.02147 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5388	Larissa Blockchain LRS	$0.01065 ₿0.00000011	5.35	$296.15K ₿3.26	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$26.56K ₿0.29	$296.29K ₿3.26	$296.15K ₿3.26
5390	Kibble KIBBLE	$0.001679 ₿0.000000018	-3.57	$297.32K ₿3.27	$0.001772 ₿0.000000019	$0.001671 ₿0.000000018	$1.27K ₿0.01	$567.06K ₿6.24	$297.32K ₿3.27
5394	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5396	OctonetAI OCTO	$0.002939 ₿0.000000032	-5.18	$295.45K ₿3.25	$0.00313 ₿0.000000033	$0.00294 ₿0.000000032	$625.76 ₿0.01	$295.45K ₿3.25	$295.45K ₿3.25
5400	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.19	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5401	Koi KOI	$0.00059 ₿0.0000000064	-4.64	$295.01K ₿3.24	$0.0006187 ₿0.0000000066	$0.0005893 ₿0.0000000064	$4.73 ₿0	$590.01K ₿6.49	$295.01K ₿3.24
5403	Paint Swap BRUSH	$0.001049 ₿0.000000010	-11.46	$322.04K ₿3.24	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.08K ₿0.02	$322.04K ₿3.24	$322.04K ₿3.24
5414	Goose Finance EGG	$0.005366 ₿0.000000058	0.08	$292.63K ₿3.22	$0.005372 ₿0.000000059	$0.005359 ₿0.000000057	$12.21K ₿0.13	$292.63K ₿3.22	$292.63K ₿3.22
5417	IVPAY IVPAY	$0.000984 ₿0.000000010	0.73	$292.26K ₿3.21	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$122.44K ₿1.35	$983.7K ₿10.82	$292.26K ₿3.21
5423	LandX Governance Token LNDX	$0.02201 ₿0.00000024	6.93	$290.48K ₿3.21	$0.02265 ₿0.00000024	$0.0201 ₿0.00000021	$89.67K ₿0.99	$1.54M ₿17.04	$290.48K ₿3.21
5425	Wanaka Farm WANA	$0.001673 ₿0.000000018	-0.51	$289.98K ₿3.19	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.4 ₿0	$835.5K ₿9.19	$289.98K ₿3.19
5426	OG SMINEM OGSM	$0.000000002898 ₿0.000000000000031	-4.10	$289.56K ₿3.19	$0.000000003022 ₿0.000000000000032	$0.000000002895 ₿0.000000000000031	$104.66 ₿0	$289.56K ₿3.19	$289.56K ₿3.19
5429	Mystery MYSTERY	$0.000000000686 ₿0.0000000000000075	0.04	$288.42K ₿3.18	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$130.78K ₿1.44	$288.42K ₿3.18	$288.42K ₿3.18
5431	Hermes Protocol HERMES	$0.001668 ₿0.000000018	-3.63	$287.89K ₿3.18	$0.001733 ₿0.000000018	$0.001647 ₿0.000000018	$1.12K ₿0	$899.21K ₿9.92	$287.89K ₿3.18
5432	Wombat Exchange WOM	$0.000985 ₿0.000000010	-3.84	$287.74K ₿3.17	$0.001024 ₿0.000000011	$0.0009819 ₿0.000000010	$2.57K ₿0.03	$985.01K ₿10.84	$287.74K ₿3.17
5435	Civilization CIV	$0.0009833 ₿0.000000010	0.10	$286.38K ₿3.16	$0.0009909 ₿0.000000010	$0.0009809 ₿0.000000010	$180.39 ₿0	$294.55K ₿3.25	$286.38K ₿3.16
5438	KOALA AI KOKO	$0.00000003025 ₿0.00000000000033	-2.97	$285.27K ₿3.14	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.95K ₿0.14	$301.28K ₿3.31	$285.27K ₿3.14
5444	BVM BVM	$0.01145 ₿0.00000012	22.93	$284.38K ₿3.13	$0.0115 ₿0.00000012	$0.009277 ₿0.000000099	$0.65 ₿0	$1.14M ₿12.59	$284.38K ₿3.13
5445	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.61	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007375 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5447	Ecoin Finance ECOIN	$0.0008606 ₿0.0000000094	-2.96	$284.26K ₿3.13	$0.0008878 ₿0.0000000095	$0.00086 ₿0.0000000094	$373.91 ₿0	$302.84K ₿3.34	$284.26K ₿3.13
5448	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.03	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5449	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5452	JulSwap JULD	$0.0004794 ₿0.0000000052	9.02	$283.91K ₿3.12	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$40.27K ₿0.44	$383.56K ₿4.22	$283.91K ₿3.12
5454	Elk Finance ELK	$0.01759 ₿0.00000019	-4.19	$283.83K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.59K ₿0.03	$746.33K ₿8.23	$283.83K ₿3.13
5455	Affyn FYN	$0.0007388 ₿0.0000000081	-3.74	$283.67K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.94K ₿0.14	$738.87K ₿8.13	$283.67K ₿3.12
5466	VOLT.WIN VOLT	$0.0005083 ₿0.0000000054	-4.99	$281.53K ₿3.11	$0.0005351 ₿0.0000000058	$0.0004996 ₿0.0000000055	$345.27 ₿0	$281.53K ₿3.11	$281.53K ₿3.11
5470	Marvin Inu MARVIN	$0.0000006681 ₿0.0000000000073	-20.87	$280.67K ₿3.1	$0.000000847 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$10.82K ₿0.12	$280.67K ₿3.1	$280.67K ₿3.1
5478	Changex CHANGE	$0.00138 ₿0.000000015	-0.07	$279.39K ₿3.08	$0.001381 ₿0.000000015	$0.001379 ₿0.000000014	$2.58K ₿0.03	$551.83K ₿6.08	$279.39K ₿3.08
5479	GUMMY GUMMY	$0.0003518 ₿0.0000000038	-3.72	$278.84K ₿3.06	$0.0003709 ₿0.0000000040	$0.0003507 ₿0.0000000038	$355.64 ₿0	$278.84K ₿3.06	$278.84K ₿3.06
5484	SAIKO•HAMSTER $SAIKO	$0.01326 ₿0.00000014	-10.82	$278.59K ₿3.06	$0.01488 ₿0.00000016	$0.01326 ₿0.00000014	$80.02 ₿0	$278.59K ₿3.06	$278.59K ₿3.06
5485	Pancake Hunny HUNNY	$0.003676 ₿0.000000040	-1.66	$278.2K ₿3.05	$0.003755 ₿0.000000040	$0.003662 ₿0.000000040	$10.28 ₿0	$367.69K ₿4.03	$278.2K ₿3.05
5486	Walken WLKN	$0.0001809 ₿0.0000000019	-1.16	$277.88K ₿3.07	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$950.34 ₿0.01	$361.8K ₿3.99	$277.88K ₿3.07
5488	Virtua TVK	$0.003269 ₿0.000000036	7.56	$277.68K ₿3.07	$0.006226 ₿0.000000067	$0.003038 ₿0.000000032	$1.8K ₿0.02	$3.92M ₿43.32	$277.68K ₿3.07
5491	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5492	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.33	$277.26K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.00000000066 ₿0.0000000000000072	$408.64 ₿0	$376.41K ₿4.13	$277.26K ₿3.05
5493	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.41	$276.88K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.04	$276.88K ₿3.04
5499	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.30	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5502	Wifejak WIFE	$0.0002755 ₿0.0000000030	-2.85	$275.57K ₿3.02	$0.0002875 ₿0.0000000031	$0.0002741 ₿0.0000000030	$316.01 ₿0	$275.57K ₿3.02	$275.57K ₿3.02
5510	Urolithin A $URO	$0.0002745 ₿0.0000000030	2.50	$273.65K ₿3.03	$0.0002766 ₿0.0000000030	$0.0002553 ₿0.0000000028	$1.93K ₿0.02	$273.65K ₿3.03	$273.65K ₿3.03
5511	Libertum LBM	$0.004736 ₿0.000000052	-4.96	$274.39K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$111.01K ₿1.21	$947.32K ₿10.45	$274.39K ₿3.03
5512	Wicrypt WNT	$0.005701 ₿0.000000062	-20.64	$274.39K ₿3.02	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$136.44K ₿1.49	$1.14M ₿12.55	$274.39K ₿3.02
5515	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5517	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.12	$273.21K ₿3	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.03K ₿0.13	$317.33K ₿3.48	$273.21K ₿3
5518	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5519	NerveNetwork NVT	$0.0006568 ₿0.0000000072	-0.82	$273.12K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.3 ₿0	$1.38M ₿15.21	$273.12K ₿3.01
5520	STEPN Green Satoshi Token on BSC GST-BSC	$0.001285 ₿0.000000014	5.01	$273.03K ₿3	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.02K ₿0.11	$273.03K ₿3	$273.03K ₿3
5522	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5524	Injective Quants QUNT	$0.0004495 ₿0.0000000049	-3.51	$271.9K ₿2.98	$0.0004829 ₿0.0000000051	$0.0004495 ₿0.0000000049	$15.13 ₿0	$271.9K ₿2.98	$271.9K ₿2.98
5525	Trava Finance TRAVA	$0.00006022 ₿0.00000000066	-2.44	$271.89K ₿3	$0.00006176 ₿0.00000000067	$0.00006018 ₿0.00000000065	$57.64K ₿0.65	$300.98K ₿3.32	$271.89K ₿3
5527	aixCB by Virtuals AIXCB	$0.0002734 ₿0.0000000030	-3.56	$271.73K ₿3.02	$0.0002921 ₿0.0000000031	$0.0002729 ₿0.0000000030	$771.28 ₿0.01	$271.73K ₿3.02	$271.73K ₿3.02
5533	BoringDAO BORING	$0.0001586 ₿0.0000000017	0.32	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.000158 ₿0.0000000016	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5536	Data Lake LAKE	$0.000162 ₿0.0000000017	-6.21	$269.58K ₿2.97	$0.0001732 ₿0.0000000018	$0.0001619 ₿0.0000000017	$130.92 ₿0	$404.9K ₿4.46	$269.58K ₿2.97
5537	Itheum ITHEUM	$0.0004446 ₿0.0000000048	-1.35	$269.26K ₿2.96	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$48.46 ₿0	$377.61K ₿4.16	$269.26K ₿2.96
5540	Winkies WNK	$0.00004156 ₿0.00000000045	-1.08	$268.75K ₿2.96	$0.000042 ₿0.00000000045	$0.00004106 ₿0.00000000044	$21.18 ₿0	$268.75K ₿2.96	$268.75K ₿2.96
5541	Darwinia Commitment Token KTON	$1.79 ₿0.000019	-0.94	$268.77K ₿2.96	$1.81 ₿0.000019	$1.79 ₿0.000019	$12.24K ₿0.13	$268.77K ₿2.96	$268.77K ₿2.96
5545	Elmo ELMO	$0.000927 ₿0.000000010	-7.74	$268.21K ₿2.96	$0.001007 ₿0.000000010	$0.0009267 ₿0.000000010	$646.93 ₿0.01	$268.21K ₿2.96	$268.21K ₿2.96
5546	Max on ETH MAXETH	$0.0000002678 ₿0.0000000000029	-7.65	$267.9K ₿2.95	$0.0000003033 ₿0.0000000000032	$0.0000002677 ₿0.0000000000029	$44.33K ₿0.49	$267.9K ₿2.95	$267.9K ₿2.95
5548	NMKR $NMKR	$0.0001416 ₿0.0000000015	-0.73	$267.18K ₿2.92	$0.000146 ₿0.0000000015	$0.0001409 ₿0.0000000015	$12.91K ₿0.14	$1.42M ₿15.5	$267.18K ₿2.92
5550	AstroPepeX APX	$0.000004109 ₿0.000000000045	-15.21	$266.95K ₿2.94	$0.000004869 ₿0.000000000052	$0.00000406 ₿0.000000000044	$51.58K ₿0.57	$266.95K ₿2.94	$266.95K ₿2.94
5551	Heroes of NFT HON	$0.002961 ₿0.000000032	-2.19	$266.86K ₿2.93	$0.003067 ₿0.000000033	$0.002939 ₿0.000000032	$524.13 ₿0.01	$588.24K ₿6.47	$266.86K ₿2.93
5552	sekoia by Virtuals SEKOIA	$0.0002667 ₿0.0000000029	-6.98	$266.73K ₿2.98	$0.0002867 ₿0.0000000031	$0.0002667 ₿0.0000000029	$73.63K ₿0.81	$266.73K ₿2.98	$266.73K ₿2.98
5554	PureFi UFI	$0.002852 ₿0.000000030	-0.13	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5560	Fight to MAGA FIGHT	$0.0002677 ₿0.0000000029	-3.65	$263.7K ₿2.94	$0.00028 ₿0.0000000030	$0.0002526 ₿0.0000000027	$106.85K ₿1.19	$263.7K ₿2.94	$263.7K ₿2.94
5562	Cryowar CWAR	$0.0008746 ₿0.0000000096	-2.04	$263.57K ₿2.9	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.36K ₿0.14	$874.62K ₿9.62	$263.57K ₿2.9
5563	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5566	Possum PSM	$0.00004402 ₿0.00000000048	-1.05	$263.47K ₿2.9	$0.00004456 ₿0.00000000048	$0.0000439 ₿0.00000000047	$850.08 ₿0.01	$439.11K ₿4.84	$263.47K ₿2.9
5567	FU FU	$0.00000148 ₿0.000000000016	-1.67	$263.03K ₿2.9	$0.000001529 ₿0.000000000016	$0.00000148 ₿0.000000000016	$124.86 ₿0	$263.03K ₿2.9	$263.03K ₿2.9
5574	Gondola GONDOLA	$0.0000006219 ₿0.0000000000068	-3.08	$261.66K ₿2.88	$0.0000006444 ₿0.0000000000069	$0.000000618 ₿0.0000000000067	$73.4 ₿0	$261.66K ₿2.88	$261.66K ₿2.88
5575	Wild Goat Coin WGC	$0.00006535 ₿0.00000000071	-4.70	$261.14K ₿2.88	$0.0000687 ₿0.00000000073	$0.00006529 ₿0.00000000071	$85.38 ₿0	$261.14K ₿2.88	$261.14K ₿2.88
5576	SKI MASK CAT SKICAT	$0.0002641 ₿0.0000000029	-5.41	$261.51K ₿2.88	$0.0002808 ₿0.0000000030	$0.000264 ₿0.0000000028	$79.37K ₿0.88	$261.51K ₿2.88	$261.51K ₿2.88
5579	APY.vision VISION	$0.1958 ₿0.0000021	-3.65	$260.97K ₿2.86	$0.204 ₿0.0000022	$0.195 ₿0.0000021	$1.39 ₿0	$310.25K ₿3.4	$260.97K ₿2.86
5580	Passage PASG	$0.0001894 ₿0.0000000020	3.29	$260.95K ₿2.87	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$742.53 ₿0.01	$262.55K ₿2.89	$260.95K ₿2.87
5581	Alaska Gold Rush CARAT	$0.0002935 ₿0.0000000032	-0.25	$260.94K ₿2.87	$0.0002999 ₿0.0000000032	$0.0002935 ₿0.0000000031	$12.09K ₿0.13	$267.83K ₿2.95	$260.94K ₿2.87
5586	ELYFI ELFI	$0.005114 ₿0.000000056	-2.10	$260.25K ₿2.87	$0.005226 ₿0.000000056	$0.005106 ₿0.000000055	$228.26 ₿0	$511.2K ₿5.64	$260.25K ₿2.87
5591	Gameswap GSWAP	$0.0295 ₿0.00000032	8.54	$258.5K ₿2.85	$0.03052 ₿0.00000033	$0.02603 ₿0.00000028	$39.37K ₿0.43	$590.15K ₿6.5	$258.5K ₿2.85
5592	SEED SEED	$0.01291 ₿0.00000014	-7.66	$258.25K ₿2.85	$0.01403 ₿0.00000015	$0.01291 ₿0.00000014	$1.01K ₿0.01	$258.25K ₿2.85	$258.25K ₿2.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}