$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3276 Obortech  OBOT $0.007074
₿0.00000080
3.67 $1.4M
₿158.49
$0.007075
₿0.00000091
$0.006565
₿0.00000076
$4.93K
₿2.35
$2.12M
₿240.74
$1.4M
₿158.49
التنبؤ بسعر Obortech(obot)
3278 PIRB  PIRB $0.02004
₿0.00000028
-1.44 $1.39M
₿19.97
$0.02046
₿0.00000029
$0.01958
₿0.00000026
$3.13K
₿0.12
$1.39M
₿19.97
$1.39M
₿19.97
التنبؤ بسعر PIRB(pirb)
3279 Nekocoin  ((=ↀωↀ=)) $0.0007931
2.86 $1.39M
$0.0008263
$0.0007422
$399.02
$2.14M
$1.39M
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
3280 PKT  PKT $0.0003946
₿0.000000050
2.57 $1.39M
₿218.24
$0.0004019
₿0.000000056
$0.0003833
₿0.000000048
$1.52K
₿1.35
$2.37M
₿304.35
$1.39M
₿218.24
التنبؤ بسعر PKT(pkt)
3281 Ring AI  RING $0.01389
₿0.0000045
3.46 $1.39M
₿0
$0.01401
₿0.0000062
$0.0131
₿0.0000038
$26.82K
₿14.78
$1.39M
₿451.19
$1.39M
₿0
التنبؤ بسعر Ring AI(ring)
3282 Xfinance  XFI $58.49
₿0.000012
7.70 $1.39M
₿0.3
$1.39
₿0.000013
$1.21
₿0.000011
$4.04
₿2.08
$2.92M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3284 sci-hub  SCIHUB $0.001385
5.98 $1.39M
$0.001421
$0.001298
$788.91K
$1.39M
$1.39M
التنبؤ بسعر sci-hub(scihub)
3285 ATEHUN  ATEHUN $1.53
4.24 $1.39M
$1.53
$1.46
$3.28K
$1.39M
$1.39M
التنبؤ بسعر ATEHUN(atehun)
3288 StellaSwap  STELLA $0.02455
₿0.00000098
-0.65 $1.38M
₿40.2
$0.02482
₿0.0000010
$0.0241
₿0.00000098
$84.36
₿0.21
$1.38M
₿40.2
$1.38M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3291 NAMI Protocol  NAMI $0.01642
-0.68 $1.38M
$0.01653
$0.01636
$26.58
$1.64M
$1.38M
التنبؤ بسعر NAMI Protocol(nami)
3295 Sora Validator Token  VAL $0.02361
₿0.0000069
-12.68 $1.37M
₿486.34
$0.02706
₿0.0000070
$0.0227
₿0.0000059
$28.03K
₿0.82
$2.36M
₿695.25
$1.37M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3297 Circuits of Value  COVAL $0.0007691
₿0.00000043
7.60 $1.37M
₿757.21
$0.0007816
₿0.00000045
$0.0007145
₿0.00000042
$33.86K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3299 DataBot  DATA $0.001459
₿0.000000029
28.71 $1.37M
₿27.86
$0.001606
₿0.000000029
$0.001109
₿0.000000027
$55.59K
₿0.13
$1.46M
₿29.66
$1.37M
₿27.86
التنبؤ بسعر DataBot(data)
3301 DOLA Borrowing Right  DBR $0.08128
₿0.0000024
0.30 $1.36M
₿19.39
$0.08142
₿0.0000024
$0.08012
₿0.0000023
$39.51K
₿0.13
$2.72M
₿62.97
$1.36M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3302 Koi  KOI $0.00272
₿0.00000072
0.20 $1.36M
₿363.09
$0.002794
₿0.00000074
$0.002638
₿0.00000070
$2.9K
₿15.65
$2.72M
₿726.19
$1.36M
₿363.09
التنبؤ بسعر Koi(koi)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002539
₿0.000000023
$0.001848
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 Crashout  CRASHOUT $0.001354
4.51 $1.35M
$0.001474
$0.001235
$126.47K
$1.35M
$1.35M
التنبؤ بسعر Crashout(crashout)
3305 WAI Combinator by Virtuals  WAI $0.001358
1.22 $1.36M
$0.0014
$0.001243
$22.5K
$1.36M
$1.36M
التنبؤ بسعر WAI Combinator by Virtuals(wai)
3306 Merit Circle  MC $0.1137
₿0.000044
4.73 $1.35M
₿1.12K
$0.1137
₿0.000045
$0.09662
₿0.000042
$64.36
₿1.25
$1.35M
₿1.12K
$1.35M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3307 GUMMY  GUMMY $0.001708
-3.02 $1.35M
$0.001781
$0.001709
$425.81K
$1.35M
$1.35M
التنبؤ بسعر GUMMY(gummy)
3308 Flamengo Fan Token  MENGO $0.1141
₿0.0000097
2.22 $1.35M
₿126.5
$0.1152
₿0.0000097
$0.1116
₿0.0000094
$257.62K
₿2.2
$3.42M
₿291.89
$1.35M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3309 DUST Protocol  DUST $0.04052
₿0.0000042
-0.80 $1.35M
₿141.44
$0.1018
₿0.0000043
$0.04043
₿0.0000040
$902.98
₿1.11
$1.35M
₿141.44
$1.35M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3310 NMKR  $NMKR $0.0007152
₿0.000000043
1.44 $1.35M
₿82.14
$0.000725
₿0.000000043
$0.0006903
₿0.000000041
$49.14K
₿4.54
$7.14M
$1.35M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3311 Abyss Token  ABYSS $0.005871
₿0.00000016
9.16 $1.34M
₿38.03
$0.006111
₿0.00000016
$0.005203
₿0.00000015
$43.02K
₿0.02
$2.99M
₿84.44
$1.34M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3312 Wefi  WEFI $0.0322
₿0.0000016
-0.15 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03216
₿0.0000013
$5.9K
₿1.2
$3.22M
₿163.61
$1.35M
₿68.53
التنبؤ بسعر Wefi(wefi)
3313 FAME AI  FMC $0.0005176
₿0.000000015
2.70 $1.35M
₿40.56
$0.0005279
₿0.000000016
$0.000484
₿0.000000015
$45.94K
₿0.59
$5.18M
₿156.01
$1.35M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3314 DOGC  DOGC $0.00001346
-11.06 $1.35M
$0.00001523
$0.0000132
$45.36K
$1.35M
$1.35M
التنبؤ بسعر DOGC(dogc)
3315 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$867.07
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3316 Hacash Diamond  HACD $12
₿0.0053
-19.69 $1.34M
₿0
$16.97
₿0.0065
$11.48
₿0.0054
$1.75K
₿1.31
$1.34M
₿482.7
$1.34M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3317 Tetsuo Coin  TETSUO $0.001339
1.02 $1.34M
$0.001426
$0.001285
$216.69K
$1.34M
$1.34M
التنبؤ بسعر Tetsuo Coin(tetsuo)
3319 Prism  PRISM $0.0007293
₿0.000000051
-0.64 $1.34M
₿95.37
$0.000734
₿0.000000053
$0.0007288
₿0.000000049
$27.09K
₿0.28
$1.4M
₿99.45
$1.34M
₿95.37
التنبؤ بسعر Prism(prism)
3322 BLOCX.  BLOCX $0.01161
₿0.0000019
-2.39 $1.33M
₿123.31
$0.0119
₿0.0000019
$0.0112
₿0.0000018
$220.13K
₿1.49
$1.33M
₿123.31
$1.33M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3323 VoluMint  VMINT $0.002187
₿0.00000067
-5.82 $1.33M
₿410.58
$0.002347
₿0.00000072
$0.00214
₿0.00000065
$5.6K
₿11.73
$2.19M
₿673.69
$1.33M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3324 DeFi Land  DFL $0.0001864
₿0.000000024
2.69 $1.33M
₿171.55
$0.0001997
₿0.000000025
$0.0001815
₿0.000000023
$34.42K
₿0.42
$1.87M
₿240.35
$1.33M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3327 Reddcoin  RDD $0.00003987
₿0.0000000016
-0.18 $1.33M
₿52.36
$0.00004079
₿0.0000000019
$0.00003973
₿0.0000000016
$270.98
₿0.04
$1.33M
$1.33M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3328 Satori Network  SATORI $3.05
-12.17 $1.33M
$3.48
$3.03
$1.38K
$1.37M
$1.33M
التنبؤ بسعر Satori Network(satori)
3329 QuantixAI  QAI $92.72
₿0.000016
1.52 $1.32M
₿0
$93.66
₿0.000018
$90.68
₿0.000015
$6.2M
₿0.34
$927.23M
₿1.09
$1.32M
₿0
التنبؤ بسعر QuantixAI(qai)
3330 Sonic Snipe Bot  SONIC $0.2592
-3.04 $1.32M
$0.2725
$0.2527
$11.54K
$1.58M
$1.32M
التنبؤ بسعر Sonic Snipe Bot(sonic)
3331 Wall Street Memes  WSM $0.0007028
₿0.00000011
64.63 $1.32M
₿224.5
$0.000703
₿0.00000012
$0.0004178
₿0.00000011
$10.34K
₿35.62
$1.4M
₿238.57
$1.32M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3333 Grape  GRP $0.2967
₿0.00011
8.90 $1.32M
₿481.43
$0.2967
₿0.00013
$0.2724
₿0.00010
$167.34
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3335 BitCore  BTX $0.06684
₿0.0000010
0 $1.32M
₿20.55
$0.1245
₿0.0000011
$0.1117
₿0.0000010
$0
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3336 Buying  BUY $0.002017
₿0.00000037
0.12 $1.32M
₿230.24
$0.00204
₿0.00000037
$0.001962
₿0.00000035
$25.08K
₿4.11
$1.99M
₿369.85
$1.32M
₿230.24
التنبؤ بسعر Buying(buy)
3337 UBXS  UBXS $0.0244
₿0.0000058
-11.96 $1.32M
₿314.59
$0.02772
₿0.0000062
$0.02399
₿0.0000054
$103.56K
₿11.98
$2.39M
₿570.54
$1.32M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3339 Move Dollar  MOD $0.9962
₿0.000014
0.01* $1.31M
₿0
$0.9964
₿0.000015
$0.9958
₿0.000014
$79.61K
₿40.28
$1.31M
₿14.62
$1.31M
₿0
التنبؤ بسعر Move Dollar(mod)
3341 Orange  ORNJ $0.0145
₿0.0000080
1.90 $1.31M
₿490.55
$0.01456
₿0.0000087
$0.01421
₿0.0000079
$821.08K
₿66.05
$1.45M
₿800.24
$1.31M
₿490.55
التنبؤ بسعر Orange(ornj)
3342 YouSim  YOUSIM $0.001304
20.27 $1.3M
$0.001359
$0.001062
$52.18K
$1.3M
$1.3M
التنبؤ بسعر YouSim(yousim)
3344 AssetMantle  MNTL $0.0006013
₿0.000000039
10.35 $1.31M
₿54.54
$0.0006075
₿0.000000042
$0.0005305
₿0.000000036
$15.52K
₿1.11
$1.32M
₿55.54
$1.31M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3345 Libertum  LBM $0.0226
0.89 $1.31M
$0.02289
$0.02161
$98.46K
$4.52M
$1.31M
التنبؤ بسعر Libertum(lbm)
3346 Tutellus  TUT $0.0145
₿0.00000048
0.07 $1.31M
₿20.89
$0.05192
₿0.00000048
$0.05076
₿0.00000047
$3.77
₿0.01
$2.89M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3347 Lynex  LYNX $0.01711
₿0.0000052
2.34 $1.3M
₿142.56
$0.01722
₿0.0000059
$0.01649
₿0.0000050
$197.67K
₿6.29
$5.2M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3348 MultiVAC  MTV $0.0003789
₿0.000000022
-0.36 $1.32M
₿78.87
$0.0003891
₿0.000000024
$0.000368
₿0.000000022
$252.32K
₿2.24
$3.81M
₿227.97
$1.32M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3351 FOREST  FOREST $0.001306
-10.70 $1.31M
$0.001477
$0.001296
$33.18K
$1.31M
$1.31M
التنبؤ بسعر FOREST(forest)
3352 X Community  X $0.001326
-0.55 $1.31M
$0.001349
$0.001288
$24.87K
$1.31M
$1.31M
التنبؤ بسعر X Community(x)
3353 Ajna Protocol  AJNA $0.006185
₿0.00000086
0.37 $1.3M
₿7.23
$0.006219
₿0.0000010
$0.006154
₿0.00000075
$133.36K
₿0.27
$6.12M
₿864.36
$1.3M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3354 W Coin  WCO $0.0004492
-7.22 $1.3M
$0.0004854
$0.0004455
$119.22K
$4.49M
$1.3M
التنبؤ بسعر W Coin(wco)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.21
₿0.000020
$2.01
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 ProximaX  XPX $0.0002005
₿0.000000016
2.36 $1.3M
₿106.45
$0.0002033
₿0.000000017
$0.0001941
₿0.000000015
$208.56
₿0.65
$1.8M
₿147.81
$1.3M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3360 Elon Doge Token  EDOGE $0.000000002364
₿0.000000000000043
2.05 $1.3M
₿23.92
$0.000000002364
₿0.000000000000043
$0.000000002306
₿0.000000000000042
$3.64
₿0
$2.36M
₿43.49
$1.3M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3362 Husky Axax  HUSKY $0.00000001466
₿0.0000000000013
-0.12 $1.3M
₿116.44
$0.00000001495
₿0.0000000000015
$0.00000001397
₿0.0000000000010
$1.3K
₿1.91
$1.3M
₿116.44
$1.3M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3364 Umbrella Network  UMB $0.003012
₿0.00000049
-0.96 $1.29M
₿188.92
$0.003049
₿0.00000050
$0.002952
₿0.00000045
$89.37K
₿4.04
$1.33M
₿190.28
$1.29M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3368 Bullieverse  BULL $0.001515
₿0.00000016
-0.24 $1.29M
₿120.61
$0.001536
₿0.00000018
$0.001499
₿0.00000016
$164.52K
₿1.76
$1.52M
₿167.53
$1.29M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1628
₿0.0000015
$0.1341
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Imaginary Ones  BUBBLE $0.0009276
4.35 $1.29M
$0.0009532
$0.0008736
$137.79K
$9.28M
$1.29M
التنبؤ بسعر Imaginary Ones(bubble)
3372 SAYCOIN  SAY $0.0009715
5.39 $1.29M
$0.001132
$0.0008684
$48.51K
$4.86M
$1.29M
التنبؤ بسعر SAYCOIN(say)
3373 Basilisk  BSX $0.00005462
₿0.0000000022
-7.06 $1.29M
₿52.46
$0.00005875
₿0.0000000023
$0.00005365
₿0.0000000022
$5.25K
₿0.3
$2.68M
₿109.05
$1.29M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3374 Nest Protocol  NEST $0.000217
₿0.000000055
-3.12 $1.29M
₿327.48
$0.0002276
₿0.000000057
$0.000211
₿0.000000051
$370.41K
₿1.46
$2.17M
₿552.27
$1.29M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3375 Kava Lend  HARD $0.00955
₿0.0000035
3.72 $1.29M
₿473.65
$0.01016
₿0.0000037
$0.009196
₿0.0000035
$438.71K
₿23.81
$1.91M
₿702.78
$1.29M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3377 Wing Finance  WING $0.2565
₿0.00011
-0.91 $1.29M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$164.09K
₿106.91
$1.96M
₿607.27
$1.29M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.104
₿0.00000097
$0.09907
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Pepoclown  HONK $0.000000003039
-1.43 $1.28M
$0.000000003099
$0.000000002919
$2.42K
$1.28M
$1.28M
التنبؤ بسعر Pepoclown(honk)
3382 CYI by Virtuals  CYI $0.00128
2.00 $1.28M
$0.00133
$0.001241
$1.51K
$1.28M
$1.28M
التنبؤ بسعر CYI by Virtuals(cyi)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002969
₿0.0000000027
$0.0001898
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 Donut  DONUT $0.005691
₿0.00000025
5.85 $1.27M
₿57.33
$0.005808
₿0.00000028
$0.005363
₿0.00000026
$5.43K
₿0.23
$1.29M
₿57.33
$1.27M
₿57.33
التنبؤ بسعر Donut(donut)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3388 We Love Tits  TITS $0.001269
14.10 $1.27M
$0.001349
$0.001074
$253.17K
$1.27M
$1.27M
التنبؤ بسعر We Love Tits(tits)
3389 Tokenomy  TEN $0.01097
₿0.00000017
0.67 $1.27M
₿18.85
$0.0112
₿0.00000018
$0.01053
₿0.00000011
$2.27K
₿3.09
$2.2M
₿32.65
$1.27M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3390 Anzen Finance  ANZ $0.001489
-1.41 $1.27M
$0.001515
$0.001384
$7.94K
$14.9M
$1.27M
التنبؤ بسعر Anzen Finance(anz)
3391 Nexus  NXS $0.01581
₿0.00000046
-44.18 $1.27M
₿36.6
$0.04505
₿0.00000046
$0.0158
₿0.00000042
$375.11
₿0.01
$1.27M
₿36.6
$1.27M
₿36.6
التنبؤ بسعر Nexus(nxs)
3394 PolkaFoundry  PKF $0.008884
₿0.0000014
-2.51 $1.27M
₿202.03
$0.1564
₿0.0000014
$0.1511
₿0.0000014
$429.47
₿2.4
$1.78M
₿283.73
$1.27M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3395 Unstake  NSTK $0.0194
₿0.0000014
-15.28 $1.26M
₿95.82
$0.0229
₿0.0000015
$0.01879
₿0.0000012
$395.06
₿0.32
$1.26M
₿95.82
$1.26M
₿95.82
التنبؤ بسعر Unstake(nstk)
3397 PirateCash  PIRATE $0.01957
₿0.00000036
-0.63 $1.26M
₿20.99
$0.0198
₿0.00000036
$0.01945
₿0.00000035
$54.71K
₿0.13
$2.06M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3398 Talis Protocol  TALIS $0.003195
₿0.00000030
2.12 $1.26M
₿46.99
$0.003195
₿0.00000031
$0.003027
₿0.00000029
$46.06
₿0.33
$3.2M
₿309.24
$1.26M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3399 SpaceFalcon  FCON $0.00007239
₿0.0000000063
7.88 $1.26M
₿110.99
$0.00007461
₿0.0000000069
$0.00006629
₿0.0000000058
$267.34K
₿4.43
$1.38M
₿121.61
$1.26M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3401 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02872
₿0.00000026
$0.02662
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3402 Hund  HUND $0.003126
₿0.00000031
0.72 $1.25M
₿0
$0.003162
₿0.00000033
$0.002957
₿0.00000029
$2.23M
₿6.78
$1.25M
₿79.19
$1.25M
₿0
التنبؤ بسعر Hund(hund)
3403 Tomb  TOMB $0.004069
₿0.00000015
-0.08 $1.25M
₿47.72
$0.004271
₿0.00000015
$0.004041
₿0.00000014
$9.33K
₿0.12
$1.25M
₿47.72
$1.25M
₿47.72
التنبؤ بسعر Tomb(tomb)
3404 Film.io  FAN $0.000542
2.94 $1.25M
$0.0005421
$0.0005201
$56.54K
$5.42M
$1.25M
التنبؤ بسعر Film.io(fan)
3406 Kommunitas  KOM $0.0007491
₿0.000000040
0.46 $1.24M
₿67.92
$0.0007542
₿0.000000048
$0.0007317
₿0.000000039
$120.08K
₿13.27
$1.5M
₿81.48
$1.24M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3408 Alchemist  MIST $0.4964
₿0.000016
0.09 $1.24M
₿36.57
$0.5064
₿0.000016
$0.4791
₿0.000016
$213.46
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
التنبؤ بسعر Alchemist(mist)
3409 MCH Coin  MCHC $0.03372
₿0.0000012
0.09 $1.24M
₿42.68
$0.03414
₿0.0000013
$0.03275
₿0.0000012
$2.19K
₿2.67
$1.27M
₿43.97
$1.24M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3410 WeSendit  WSI $0.001703
₿0.00000024
25.32 $1.24M
₿62.92
$0.001748
₿0.00000024
$0.001352
₿0.00000023
$146.46K
₿1.99
$2.54M
₿359.2
$1.24M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3412 Stryke  SYK $0.03422
₿0.0000058
-0.01* $1.24M
₿0
$0.03443
₿0.0000060
$0.03374
₿0.0000057
$2.93K
₿0.87
$1.24M
$1.24M
₿0
التنبؤ بسعر Stryke(syk)
3415 SpunkySDX  SSDX $0.00000247
0 $1.24M
$0
$0
$24.86
$1.24M
$1.24M
التنبؤ بسعر SpunkySDX(ssdx)
3418 COCOS BCX  COMBO $0.01498
₿0.000013
-1.13 $1.23M
₿987.06
$0.01565
₿0.000014
$0.01389
₿0.000013
$472.65K
₿56.38
$1.5M
₿1.39K
$1.23M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3419 Any Inu  AI $0.000002929
₿0.00000000056
7.12 $1.23M
₿239.1
$0.000002929
₿0.00000000058
$0.000002709
₿0.00000000053
$216.72K
₿14.52
$1.23M
₿239.1
$1.23M
₿239.1
التنبؤ بسعر Any Inu(ai)
3422 Buz Economy  BUZ $0.08195
0.53 $1.23M
$0.0821
$0.08106
$31.8K
$1.23M
$1.23M
التنبؤ بسعر Buz Economy(buz)
3424 Dyordotcom  DYOR $0.002857
0.82 $1.23M
$0.002913
$0.002742
$1.24K
$1.23M
$1.23M
التنبؤ بسعر Dyordotcom(dyor)
3426 USK  USK $0.7317
₿0.000014
-2.19 $1.23M
₿120.39
$0.7481
₿0.000014
$0.6941
₿0.000014
$17.03K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
التنبؤ بسعر USK(usk)
3427 XSwap Protocol  XSP $0.0005119
₿0.000000013
79.88 $1.23M
₿32.54
$0.0006076
₿0.000000014
$0.0002846
₿0.000000013
$22.31K
₿0.81
$6.66M
₿176.5
$1.23M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3428 dotmoovs  MOOV $0.001226
₿0.00000012
0.81 $1.22M
₿120.88
$0.00124
₿0.00000012
$0.00118
₿0.00000011
$118.96K
₿6.26
$1.22M
₿120.88
$1.22M
₿120.88
التنبؤ بسعر dotmoovs(moov)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا