صفحة النتائج 26 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	Dfyn Network DFYN	$0.001629 ₿0.000000017	-2.11	$313.71K ₿3.38	$0.001666 ₿0.000000018	$0.001617 ₿0.000000017	$61.6K ₿0.67	$323.15K ₿3.48	$313.71K ₿3.38
5339	UniLend Finance UFT	$0.003116 ₿0.000000033	2.79	$311.7K ₿3.27	$0.003123 ₿0.000000033	$0.002973 ₿0.000000031	$61.05K ₿0.66	$311.7K ₿3.27	$311.7K ₿3.27
5341	Decentral Games DG	$0.0003346 ₿0.0000000036	18.56	$310.76K ₿3.36	$0.0003346 ₿0.0000000036	$0.000282 ₿0.0000000030	$170.95 ₿0	$310.76K ₿3.36	$310.76K ₿3.36
5342	HAMI $HAMI	$0.0003144 ₿0.0000000033	-17.97	$310.66K ₿3.34	$0.0003855 ₿0.0000000041	$0.0003073 ₿0.0000000033	$53.17K ₿0.57	$310.66K ₿3.34	$310.66K ₿3.34
5345	HanChain HAN	$0.0005932 ₿0.0000000064	-1.09	$309.68K ₿3.34	$0.0006065 ₿0.0000000065	$0.0005907 ₿0.0000000063	$876.54K ₿9.43	$890.13K ₿9.61	$309.68K ₿3.34
5348	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5349	WOM Token WOM	$0.001303 ₿0.000000014	19.56	$308.95K ₿3.34	$0.002208 ₿0.000000023	$0.00109 ₿0.000000011	$1.07 ₿0	$1.3M ₿14.09	$308.95K ₿3.34
5351	Market Making Pro MMPRO	$0.003351 ₿0.000000036	-2.57	$308.59K ₿3.33	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$21.24K ₿0.23	$335.13K ₿3.62	$308.59K ₿3.33
5352	UXD Stablecoin UXD	$1.03 ₿0.000011	0.67	$308.54K ₿3.34	$1.03 ₿0.000011	$1.02 ₿0.000010	$12.71 ₿0	$9.23M ₿99.82	$308.54K ₿3.34
5358	aBTC ABTC	$91,593 ₿0.98	0.27	$308.17K ₿2.76	$92,410 ₿0.99	$91,289 ₿0.98	$2.74K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5361	OctonetAI OCTO	$0.003078 ₿0.000000033	-1.71	$307.84K ₿3.31	$0.003138 ₿0.000000033	$0.003052 ₿0.000000032	$1.21K ₿0.01	$307.84K ₿3.31	$307.84K ₿3.31
5362	Kibble KIBBLE	$0.001738 ₿0.000000018	-0.77	$307.77K ₿3.32	$0.001772 ₿0.000000019	$0.001704 ₿0.000000018	$1.15K ₿0.01	$587K ₿6.34	$307.77K ₿3.32
5364	JulSwap JULD	$0.0005095 ₿0.0000000053	2.03	$307.63K ₿3.32	$0.0005295 ₿0.0000000057	$0.0004397 ₿0.0000000047	$33.32K ₿0.36	$415.6K ₿4.49	$307.63K ₿3.32
5367	FOREST FOREST	$0.0003088 ₿0.0000000033	-0.79	$307.33K ₿3.32	$0.0003149 ₿0.0000000033	$0.000306 ₿0.0000000032	$972.9 ₿0.01	$307.33K ₿3.32	$307.33K ₿3.32
5369	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	0.89	$306.95K ₿3.32	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000092	$28.96 ₿0	$316.51K ₿3.42	$306.95K ₿3.32
5370	Deri Protocol DERI	$0.002342 ₿0.000000025	-2.95	$306.92K ₿3.34	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$19.05K ₿0.21	$1.1M ₿11.92	$306.92K ₿3.34
5372	888 888	$0.00347 ₿0.000000037	-4.62	$306.74K ₿3.31	$0.003675 ₿0.000000039	$0.003435 ₿0.000000037	$5.25K ₿0.06	$306.74K ₿3.31	$306.74K ₿3.31
5374	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5376	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000027	20.12	$306.01K ₿3.31	$0.2592 ₿0.0000028	$0.2128 ₿0.0000022	$6.48 ₿0	$1.3M ₿14.01	$306.01K ₿3.31
5378	Kryptokrona XKR	$0.0005015 ₿0.0000000054	-19.05	$305.43K ₿3.3	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$3.02K ₿0.03	$501.56K ₿5.42	$305.43K ₿3.3
5383	Sin City SIN	$0.0003497 ₿0.0000000037	-0.98	$304.39K ₿3.29	$0.0003558 ₿0.0000000038	$0.000341 ₿0.0000000036	$215.64K ₿2.29	$349.5K ₿3.78	$304.39K ₿3.29
5384	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5385	Chirpley CHRP	$0.0004239 ₿0.0000000045	0.29	$303.96K ₿3.27	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.02K ₿0.63	$423.94K ₿4.57	$303.96K ₿3.27
5386	Koi KOI	$0.0006057 ₿0.0000000065	-0.22	$302.94K ₿3.27	$0.0006187 ₿0.0000000066	$0.0006051 ₿0.0000000065	$4.56 ₿0	$605.88K ₿6.54	$302.94K ₿3.27
5388	Polka City POLC	$0.0007481 ₿0.0000000081	-4.10	$302.67K ₿3.34	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.42K ₿0.68	$500.29K ₿5.52	$302.67K ₿3.34
5389	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5391	Concentrator CTR	$0.298 ₿0.0000032	-0.15	$301.3K ₿3.26	$0.2993 ₿0.0000032	$0.2975 ₿0.0000032	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5392	Linda LINDA	$0.00000312 ₿0.000000000033	7.54	$301.25K ₿3.25	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$14.05 ₿0	$312.32K ₿3.37	$301.25K ₿3.25
5393	DeFrogs DEFROGS	$30.1 ₿0.00032	0.63	$301.22K ₿3.25	$30.41 ₿0.00032	$29.78 ₿0.00032	$818.03 ₿0.01	$301.22K ₿3.25	$301.22K ₿3.25
5400	OG SMINEM OGSM	$0.000000003 ₿0.000000000000032	-0.71	$300.25K ₿3.24	$0.000000003022 ₿0.000000000000032	$0.000000002977 ₿0.000000000000032	$4.07 ₿0	$300.25K ₿3.24	$300.25K ₿3.24
5402	Everyworld EVERY	$0.0001176 ₿0.0000000012	-13.98	$299.8K ₿3.23	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$305.49 ₿0	$1.18M ₿12.68	$299.8K ₿3.23
5405	InsightX INX	$0.001457 ₿0.000000015	-3.58	$299.13K ₿3.23	$0.001514 ₿0.000000016	$0.00145 ₿0.000000015	$1.48K ₿0.02	$364.48K ₿3.93	$299.13K ₿3.23
5407	BKOKFi BKOK	$0.07429 ₿0.00000079	0.42	$298.91K ₿3.21	$0.07429 ₿0.00000080	$0.07367 ₿0.00000079	$57.11 ₿0	$298.91K ₿3.21	$298.91K ₿3.21
5411	MoonEdge MOONED	$0.001491 ₿0.000000016	0.44	$298.39K ₿3.22	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.39K ₿3.22	$298.39K ₿3.22
5413	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.53	$297.94K ₿3.22	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.71 ₿0	$1.02M ₿11.01	$297.94K ₿3.22
5422	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5424	Wisdomise AI WSDM	$0.0006074 ₿0.0000000065	0.29	$295.73K ₿3.2	$0.0006093 ₿0.0000000065	$0.0006032 ₿0.0000000064	$368.53K ₿4.9	$606.16K ₿6.55	$295.73K ₿3.2
5425	Hermes Protocol HERMES	$0.001713 ₿0.000000018	-0.87	$295.6K ₿3.19	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.89 ₿0	$923.3K ₿9.97	$295.6K ₿3.19
5426	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5433	Mystery MYSTERY	$0.000000000698 ₿0.0000000000000075	1.77	$293.59K ₿3.16	$0.000000000708 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000073	$131K ₿1.42	$293.59K ₿3.16	$293.59K ₿3.16
5434	Libertum LBM	$0.005066 ₿0.000000054	8.92	$293.52K ₿3.17	$0.005104 ₿0.000000055	$0.004652 ₿0.000000050	$110.58K ₿1.18	$1.01M ₿10.94	$293.52K ₿3.17
5437	IVPAY IVPAY	$0.0009852 ₿0.000000010	-1.40	$292.87K ₿3.16	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$118.05K ₿1.27	$985.77K ₿10.64	$292.87K ₿3.16
5442	Goose Finance EGG	$0.005363 ₿0.000000057	-0.51	$292.38K ₿3.16	$0.005391 ₿0.000000058	$0.00534 ₿0.000000057	$12.34K ₿0.13	$292.38K ₿3.16	$292.38K ₿3.16
5443	Wanaka Farm WANA	$0.001684 ₿0.000000018	0.74	$292.26K ₿3.15	$0.001689 ₿0.000000018	$0.001668 ₿0.000000017	$22.64 ₿0	$842.08K ₿9.07	$292.26K ₿3.15
5448	Elk Finance ELK	$0.01806 ₿0.00000019	-1.12	$291.68K ₿3.15	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.54K ₿0.02	$766.96K ₿8.28	$291.68K ₿3.15
5451	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5452	KOALA AI KOKO	$0.00000003088 ₿0.00000000000034	-0.73	$291.12K ₿3.21	$0.00000003316 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.35K ₿0.13	$307.46K ₿3.38	$291.12K ₿3.21
5457	Max on ETH MAXETH	$0.0000002907 ₿0.0000000000031	3.07	$290.76K ₿3.17	$0.0000003033 ₿0.0000000000032	$0.000000281 ₿0.0000000000030	$54.16K ₿0.6	$290.76K ₿3.17	$290.76K ₿3.17
5459	GUMMY GUMMY	$0.0003665 ₿0.0000000039	0.76	$290.52K ₿3.15	$0.0003709 ₿0.0000000039	$0.0003611 ₿0.0000000038	$661.65 ₿0.01	$290.52K ₿3.15	$290.52K ₿3.15
5461	VOLT.WIN VOLT	$0.0005237 ₿0.0000000055	-0.81	$290.46K ₿3.1	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$637.35 ₿0.01	$290.46K ₿3.1	$290.46K ₿3.1
5464	SAIKO•HAMSTER $SAIKO	$0.01377 ₿0.00000014	12.74	$289.25K ₿3.13	$0.01491 ₿0.00000016	$0.01221 ₿0.00000013	$220.39 ₿0	$289.25K ₿3.13	$289.25K ₿3.13
5466	Affyn FYN	$0.0007529 ₿0.0000000081	-1.69	$289.06K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.47K ₿0.13	$752.92K ₿8.13	$289.06K ₿3.12
5469	aixCB by Virtuals AIXCB	$0.0002905 ₿0.0000000031	3.07	$288.76K ₿3.13	$0.0002921 ₿0.0000000031	$0.000281 ₿0.0000000030	$1.02K ₿0.01	$288.76K ₿3.13	$288.76K ₿3.13
5470	Marvin Inu MARVIN	$0.0000006862 ₿0.0000000000074	-21.30	$288.73K ₿3.11	$0.0000008742 ₿0.0000000000094	$0.000000659 ₿0.0000000000071	$11.9K ₿0.13	$288.73K ₿3.11	$288.73K ₿3.11
5471	Bingus The Cat BINGUS	$0.0002887 ₿0.0000000031	-59.17	$288.67K ₿3.12	$0.0007073 ₿0.0000000076	$0.0002861 ₿0.0000000030	$1.99K ₿0.02	$288.67K ₿3.12	$288.67K ₿3.12
5476	LIF3 LSHARE (OLD) LSHARE	$9.79 ₿0.00010	-51.94	$286.23K ₿3.09	$21.13 ₿0.00022	$9.22 ₿0.000099	$162.99 ₿0	$685.24K ₿7.4	$286.23K ₿3.09
5483	Wifejak WIFE	$0.0002851 ₿0.0000000030	-0.62	$285.12K ₿3.08	$0.0002875 ₿0.0000000031	$0.0002809 ₿0.0000000030	$142.96 ₿0	$285.12K ₿3.08	$285.12K ₿3.08
5486	sekoia by Virtuals SEKOIA	$0.0002848 ₿0.0000000030	5.14	$284.86K ₿3.08	$0.0002867 ₿0.0000000030	$0.0002709 ₿0.0000000029	$74.18K ₿0.8	$284.86K ₿3.08	$284.86K ₿3.08
5487	Precipitate.ai RAIN	$0.0002847 ₿0.0000000030	0.23	$284.78K ₿3.07	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$4.27 ₿0	$284.78K ₿3.07	$284.78K ₿3.07
5488	Sommelier SOMM	$0.0007587 ₿0.0000000082	2.91	$284.38K ₿3.08	$0.0007718 ₿0.0000000082	$0.0007373 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.1	$284.38K ₿3.08
5489	Injective Quants QUNT	$0.0004699 ₿0.0000000050	5.86	$284.26K ₿3.06	$0.0004829 ₿0.0000000051	$0.0004438 ₿0.0000000047	$44.77 ₿0	$284.26K ₿3.06	$284.26K ₿3.06
5490	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5491	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5496	Pancake Hunny HUNNY	$0.00374 ₿0.000000040	0.58	$283.24K ₿3.06	$0.003755 ₿0.000000040	$0.00371 ₿0.000000039	$10.1 ₿0	$374.35K ₿4.05	$283.24K ₿3.06
5501	Elmo ELMO	$0.0009749 ₿0.000000010	-2.60	$282.37K ₿3.04	$0.00101 ₿0.000000010	$0.0009716 ₿0.000000010	$626.46 ₿0.01	$282.37K ₿3.04	$282.37K ₿3.04
5503	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-0.01	$281.68K ₿3.03	$0.0000006761 ₿0.0000000000073	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5505	Autobahn Network TXL	$0.002213 ₿0.000000023	0.20	$281.42K ₿3.02	$0.002241 ₿0.000000024	$0.0004025 ₿0.0000000043	$32.45 ₿0	$1.33M ₿14.28	$281.42K ₿3.02
5507	Taboo TABOO	$0.00002873 ₿0.00000000031	0.03	$281.1K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002852 ₿0.00000000030	$21.18 ₿0	$281.1K ₿3.04	$281.1K ₿3.04
5509	Walken WLKN	$0.0001828 ₿0.0000000019	-1.36	$280.96K ₿3.03	$0.000187 ₿0.0000000020	$0.0001822 ₿0.0000000019	$965.71 ₿0.01	$365.82K ₿3.95	$280.96K ₿3.03
5516	Changex CHANGE	$0.00138 ₿0.000000014	-0.03	$279.54K ₿3.02	$0.001381 ₿0.000000014	$0.00138 ₿0.000000014	$2.51K ₿0.03	$552.12K ₿5.97	$279.54K ₿3.02
5521	Data Lake LAKE	$0.0001674 ₿0.0000000018	-7.61	$278.85K ₿3.01	$0.0001824 ₿0.0000000019	$0.0001666 ₿0.0000000018	$443.86 ₿0	$418.82K ₿4.52	$278.85K ₿3.01
5522	Trava Finance TRAVA	$0.00006171 ₿0.00000000066	0.80	$278.71K ₿3	$0.00006192 ₿0.00000000066	$0.00006117 ₿0.00000000065	$54.1K ₿0.58	$308.53K ₿3.32	$278.71K ₿3
5523	Itheum ITHEUM	$0.0004598 ₿0.0000000049	1.08	$278.56K ₿3	$0.0004616 ₿0.0000000049	$0.0004478 ₿0.0000000048	$31.43 ₿0	$390.64K ₿4.2	$278.56K ₿3
5524	Neiro NEIRO	$0.0002785 ₿0.0000000030	-0.17	$278.34K ₿3.01	$0.0002798 ₿0.0000000030	$0.0001156 ₿0.0000000012	$383.58K ₿4.15	$278.34K ₿3.01	$278.34K ₿3.01
5525	NerveNetwork NVT	$0.0006695 ₿0.0000000072	-0.84	$278.41K ₿3.01	$0.0006778 ₿0.0000000073	$0.0006623 ₿0.0000000071	$10.07 ₿0	$1.41M ₿15.21	$278.41K ₿3.01
5526	SKI MASK CAT SKICAT	$0.0002808 ₿0.0000000030	22.52	$278.07K ₿3	$0.0002808 ₿0.0000000030	$0.0002291 ₿0.0000000024	$85.25K ₿0.92	$278.07K ₿3	$278.07K ₿3
5528	enqAI ENQAI	$0.0002802 ₿0.0000000030	-5.22	$277.81K ₿2.99	$0.0003422 ₿0.0000000036	$0.0002772 ₿0.0000000029	$51.75K ₿0.56	$280.4K ₿3.02	$277.81K ₿2.99
5531	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5535	STARS STARS	$0.0000069 ₿0.000000000074	11.52	$276.13K ₿2.98	$0.000006999 ₿0.000000000075	$0.000006119 ₿0.000000000065	$85.67K ₿0.91	$276.13K ₿2.98	$276.13K ₿2.98
5540	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000080	-1.28	$274.64K ₿2.97	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$402.91 ₿0	$372.85K ₿4.03	$274.64K ₿2.97
5542	Fight to MAGA FIGHT	$0.0002783 ₿0.0000000029	-0.18	$271.35K ₿2.94	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$113.3K ₿1.22	$271.35K ₿2.94	$271.35K ₿2.94
5543	Heroes of NFT HON	$0.003037 ₿0.000000032	0.68	$274.17K ₿2.96	$0.003067 ₿0.000000032	$0.00299 ₿0.000000032	$546.25 ₿0.01	$604.35K ₿6.52	$274.17K ₿2.96
5546	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5547	AstroPepeX APX	$0.00000421 ₿0.000000000051	-0.64	$273.61K ₿3.34	$0.000004879 ₿0.000000000052	$0.00000421 ₿0.000000000045	$55.3K ₿0.67	$273.61K ₿3.34	$273.61K ₿3.34
5549	LandX Governance Token LNDX	$0.02069 ₿0.00000022	5.95	$273.2K ₿2.95	$0.02103 ₿0.00000022	$0.01951 ₿0.00000021	$87.72K ₿0.95	$1.45M ₿15.67	$273.2K ₿2.95
5550	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5552	Dark Frontiers DARK	$0.001271 ₿0.000000013	-3.81	$272.86K ₿2.95	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$13.05K ₿0.14	$316.93K ₿3.43	$272.86K ₿2.95
5556	NMKR $NMKR	$0.0001444 ₿0.0000000015	-8.38	$272.41K ₿2.94	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.27K ₿0.15	$1.44M ₿15.6	$272.41K ₿2.94
5557	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5563	Urolithin A $URO	$0.0002716 ₿0.0000000029	-0.39	$271.53K ₿2.93	$0.000273 ₿0.0000000029	$0.0002645 ₿0.0000000028	$2.44K ₿0.03	$271.53K ₿2.93	$271.53K ₿2.93
5568	Wild Goat Coin WGC	$0.0000676 ₿0.00000000073	-0.99	$270.44K ₿2.92	$0.00006883 ₿0.00000000073	$0.00006737 ₿0.00000000072	$95.39 ₿0	$270.44K ₿2.92	$270.44K ₿2.92
5569	SEED SEED	$0.01351 ₿0.00000014	-3.33	$270.32K ₿2.92	$0.0141 ₿0.00000015	$0.01338 ₿0.00000014	$1.11K ₿0.01	$270.32K ₿2.92	$270.32K ₿2.92
5570	BoringDAO BORING	$0.0001586 ₿0.0000000017	0.60	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5571	Kinetix Finance Token KAI	$0.0002798 ₿0.0000000030	-0.42	$270.16K ₿2.91	$0.0002853 ₿0.0000000030	$0.0002774 ₿0.0000000029	$51.72 ₿0	$279.87K ₿3.01	$270.16K ₿2.91
5572	Winkies WNK	$0.00004173 ₿0.00000000045	-0.21	$269.95K ₿2.91	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$6.69 ₿0	$269.95K ₿2.91	$269.95K ₿2.91
5576	Darwinia Commitment Token KTON	$1.8 ₿0.000019	-1.98	$269.61K ₿2.92	$1.85 ₿0.000019	$1.79 ₿0.000019	$12.24K ₿0.14	$269.61K ₿2.92	$269.61K ₿2.92
5577	APY.vision VISION	$0.2022 ₿0.0000021	-0.44	$269.43K ₿2.89	$0.205 ₿0.0000022	$0.2007 ₿0.0000021	$12.56 ₿0	$320.3K ₿3.44	$269.43K ₿2.89
5578	FU FU	$0.00000152 ₿0.000000000016	0.60	$269.06K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001509 ₿0.000000000016	$47.23 ₿0	$269.06K ₿2.91	$269.06K ₿2.91
5579	DNA DNA	$0.000000000006 ₿0.000000000000000069	2.35	$268.98K ₿2.91	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$160.28K ₿1.76	$268.98K ₿2.91	$268.98K ₿2.91
5586	Possum PSM	$0.00004445 ₿0.00000000048	0.02	$266.67K ₿2.88	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$251.03 ₿0	$444.46K ₿4.8	$266.67K ₿2.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}