หน้าผลลัพธ์ 21 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Hapi HAPI	$3.12 ₿0.00037	0.38	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.04K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2831	We Love Tits TITS	$0.002275	13.59	$2.27M	$0.002287	$0.001788	$267.27K	$2.27M	$2.27M
2832	Nostra NSTR	$0.02264	0.70	$2.27M	$0.02309 ₿0.	$0.02206 ₿0.	$134.05K ₿0	$2.27M	$2.27M
2835	Banano BAN	$0.001414 ₿0.00000011	-0.52	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.16K ₿0.37	$2.71M ₿212.65	$2.27M ₿173.45
2836	DucatusX DUCX	$0.008148 ₿0.000000086	0.62	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.12K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2837	FAYA FAYA	$0.0000002122 ₿0.0000000000032	0.56	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.41K ₿0.85	$21.22M ₿328.74	$2.26M ₿33.8
2838	MaidSafeCoin EMAID	$0.07301 ₿0.0000099	-0.02	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2840	Stride Staked TIA STTIA	$1.98 ₿0.00016	-1.77	$2.24M ₿0	$2.04 ₿0.00016	$1.97 ₿0.00016	$5.2K ₿5.39	$2.24M	$2.24M ₿0
2841	Mirror Protocol MIR	$0.01435 ₿0.0000010	2.70	$2.24M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$65.47K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2842	Titan Blaze BLAZE	$1.66	0.32	$2.24M	$1.75	$0.1237	$7.88K	$2.24M	$2.24M
2843	KIP KIP	$0.001134	-13.77	$2.23M	$0.001325	$0.001129	$2.08M	$11.36M	$2.23M
2844	AI Network AIN	$0.008297 ₿0.00000054	-0.84	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.43K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2845	International Stable Currency ISC	$2 ₿0.000024	3.70	$2.23M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$916.52 ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2846	Defactor FACTR	$0.01831 ₿0.0000027	4.65	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$122.79K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2847	Balance Tokens BALN	$0.08447 ₿0.0000028	-0.99	$2.23M ₿0	$0.08557 ₿0.0000029	$0.08344 ₿0.0000028	$1.84K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2848	MongCoin MONG	$0.000000003211 ₿0.00000000000025	1.17	$2.22M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$334.75K ₿33.26	$2.22M	$2.22M ₿0
2850	Serenity SERSH	$0.0548 ₿0.0000090	2.40	$2.22M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$627.98K ₿105.58	$5.44M ₿899.69	$2.22M ₿39.65
2852	FOMO FOMO	$0.0000222	2.28	$2.22M	$0.00002305	$0.00002125	$490.2K	$2.22M	$2.22M
2854	TITAN TITAN	$0.08393	0.28	$2.22M	$0.08502	$0.08213	$2.23K	$3.36M	$2.22M
2855	Vexanium VEX	$0.002213 ₿0.000000021	-1.35	$2.22M ₿21.39	$0.002244 ₿0.000000021	$0.002208 ₿0.000000020	$10.78K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2856	OpenOcean OOE	$0.00442 ₿0.00000029	-2.98	$2.21M ₿148.08	$0.004562 ₿0.00000029	$0.004385 ₿0.00000029	$291.92K ₿5.56	$4.39M ₿293.51	$2.21M ₿148.08
2857	Urolithin A $URO	$0.002212	2.07	$2.21M	$0.002298	$0.002145	$2.33M	$2.21M	$2.21M
2858	Optimus AI OPTI	$0.02208 ₿0.0000041	4.70	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$80.08K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2859	Eliza ELIZA	$0.002209	-2.48	$2.21M	$0.002361	$0.002147	$1.4M	$2.21M	$2.21M
2860	PINO PINO	$0.002242	20.37	$2.21M	$0.002598	$0.001848	$153.03K	$2.21M	$2.21M
2861	AIPad AIPAD	$0.01144 ₿0.0000021	-2.88	$2.21M ₿212.75	$0.0119 ₿0.0000023	$0.01143 ₿0.0000021	$228.48K ₿8.04	$2.28M ₿428.61	$2.21M ₿212.75
2864	Nile NILE	$0.4885 ₿0.000025	-3.25	$2.2M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.77K ₿2.06	$7.3M ₿129.7	$2.2M ₿0
2865	Arcana Network XAR	$0.004307 ₿0.0000027	-6.29	$2.2M ₿0	$0.004675 ₿0.0000028	$0.004305 ₿0.0000026	$324.18K ₿67.02	$4.31M	$2.2M ₿0
2866	ApeScreener APES	$0.02226	-1.00	$2.2M	$0.02259	$0.02136	$7.86K	$2.2M	$2.2M
2867	Realis Worlds REALIS	$0.002305	-5.03	$2.2M	$0.002449	$0.002184	$499.82K	$2.3M	$2.2M
2871	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2872	Particl PART	$0.1455 ₿0.0000053	-0.01	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.37 ₿1.54	$2.19M	$2.19M ₿74.19
2873	Spice SFI	$27.35 ₿0.00048	-6.24	$2.19M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$148.93K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2874	Ridotto RDT	$0.006941 ₿0.00000070	-0.27	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.34K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2876	SAD HAMSTER HAMMY	$0.002225 ₿0.000000034	1.45	$2.17M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$451.48K ₿6.32	$2.17M ₿34.61	$2.17M ₿0
2877	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.79	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2878	Boop BOOP	$0.00002175 ₿0.0000000060	0.46	$2.17M ₿0	$0.00002178 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.56K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2882	enqAI ENQAI	$0.00218 ₿0.00000067	23.74	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.36K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2883	Charles the Chad CHAD	$0.002158	7.78	$2.16M	$0.002158	$0.001981	$1.46K	$2.16M	$2.16M
2884	EverRise RISE	$0.00003006 ₿0.0000000017	0.87	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002968 ₿0.0000000017	$3.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2885	Data Lake LAKE	$0.001403 ₿0.00000033	4.53	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.33K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2886	Autonomous Virtual Beings AVB	$0.002148	6.33	$2.15M	$0.002188	$0.001986	$423.75K	$2.15M	$2.15M
2887	Chickencoin CHKN	$0.00000003111 ₿0.0000000000072	-4.71	$2.15M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$91.72K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2890	SERO SERO	$0.004916 ₿0.000000067	-0.11	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$162.65K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2892	ProtoKOLs KOL	$0.2135	-0.97	$2.14M	$0.2182	$0.2118	$3.13K	$2.14M	$2.14M
2893	Minted MTD	$0.009162 ₿0.00000073	-2.27	$2.13M ₿144.89	$0.009375 ₿0.00000076	$0.009168 ₿0.00000071	$1.58K ₿0.29	$8.87M ₿686.76	$2.13M ₿144.89
2896	Nasdaq420 NASDAQ420	$0.002127	-11.87	$2.13M	$0.002726	$0.002123	$64.83K	$2.13M	$2.13M
2898	Defi-Ira IRA	$0.009683	2.68	$2.13M	$0.009748	$0.00934	$957.42	$2.13M	$2.13M
2899	Trio (Ordinals) TRIO	$0.5184	-11.64	$2.12M	$0.5989	$0.5189	$254.21K	$10.88M	$2.12M
2901	Mey Network MEY	$0.02432	1.01	$2.12M	$0.02471	$0.02393	$137.82K	$55.95M	$2.12M
2902	Shieldeum SDM	$0.008047	-0.91	$2.12M	$0.008121	$0.008005	$259.84K	$8.05M	$2.12M
2903	Iron Bank EURO IBEUR	$0.7064 ₿0.000015	0.19	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$210.09 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2909	Signum SIGNA	$0.0009659 ₿0.000000018	-0.15	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.06K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2910	GoChain GO	$0.001602 ₿0.000000089	5.70	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$99.89K ₿0.82	$2.1M	$2.1M ₿112.62
2913	XAYA WCHI	$0.03636 ₿0.0000011	2.55	$2.09M ₿65.79	$0.03651 ₿0.0000011	$0.03545 ₿0.0000011	$915.06 ₿0.26	$2.81M ₿88.29	$2.09M ₿65.79
2914	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2915	Stable STABLE	$2.09 ₿0.00010	0.33	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.53 ₿0.06	$2.09M	$2.09M ₿0
2916	Virtua TVK	$0.02479 ₿0.0000031	-17.37	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.75M ₿3.83K	$2.09M ₿565.82
2917	Cashaa CAS	$0.002872 ₿0.000000060	-2.51	$2.09M ₿43.87	$0.002978 ₿0.000000060	$0.002 ₿0.000000056	$2.22K ₿0.95	$2.87M ₿60.44	$2.09M ₿43.87
2919	Rubic RBC	$0.01029 ₿0.00000050	-3.50	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$349.27K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2920	Poolz Finance POOLX	$0.401 ₿0.000081	-2.54	$2.08M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$253.68K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2923	Talken TALK	$0.00791 ₿0.0000036	1.23	$2.08M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.17K ₿1.31	$3.96M ₿1.78K	$2.08M ₿724.25
2924	Top Hat HAT	$0.002101	2.10	$2.08M	$0.002265	$0.002011	$1.71M	$2.08M	$2.08M
2925	Octavia VIA	$0.02414 ₿0.000015	-4.28	$2.08M ₿227.94	$0.02526 ₿0.000017	$0.02413 ₿0.000015	$126.71K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2927	Agent YP by Virtuals AIYP	$0.002084	39.85	$2.08M	$0.002177	$0.001473	$36.02K	$2.08M	$2.08M
2928	QBX QBX	$0.001501	-5.89	$2.07M	$0.001638	$0.001501	$108.67K	$2.07M	$2.07M
2933	GAM3S.GG G3	$0.004446 ₿0.0000026	-0.03	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$578.96K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2934	Cakepie CKP	$0.5251 ₿0.00014	-5.95	$2.06M ₿295.73	$0.5624 ₿0.00014	$0.5088 ₿0.00014	$192.88K ₿6.25	$5.23M ₿1.48K	$2.06M ₿295.73
2935	Defit DEFIT	$0.06596 ₿0.0000030	1.06	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06464 ₿0.0000030	$329.96 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2937	Darwinia Network Native Token RING	$0.001201 ₿0.000000072	1.97	$2.05M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$109.27K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2939	TLX TLX	$0.03514	0.87	$2.05M	$0.03521	$0.03452	$28.11	$2.46M	$2.05M
2945	Areon Network AREA	$0.01717 ₿0.0000017	-1.54	$2.03M ₿208.13	$0.01744 ₿0.0000017	$0.01648 ₿0.0000016	$11.9K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2947	Floppa Cat FLOPPA	$0.002052	22.26	$2.03M	$0.002083	$0.00166	$25.99K	$2.03M	$2.03M
2949	Evmos EVMOS	$0.003932 ₿0.0000010	1.76	$2.02M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$181.96K ₿15.07	$3.93M ₿1.03K	$2.02M ₿511.62
2950	Froge FROGE	$0.000000003108 ₿0.000000000000085	8.23	$2.02M ₿0	$0.000000003344 ₿0.	$0.000000002852 ₿0.	$301.67K ₿0	$2.02M ₿59.1	$2.02M ₿0
2951	Celer Bridged WETH (Conflux) WETH	$2,540.63	0.44	$2.02M	$2,541.16	$2,523.45	$8.42K	$2.02M	$2.02M
2952	Solchat CHAT	$0.2243 ₿0.000092	13.60	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$168.28K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2953	Inspect INSP	$0.004967 ₿0.0000026	0.64	$2.01M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$332.66K ₿98.88	$4.97M ₿2.66K	$2.01M ₿522.5
2955	Ternoa CAPS	$0.001099 ₿0.00000035	1.01	$2.01M ₿535.48	$0.0011 ₿0.00000036	$0.001084 ₿0.00000033	$259.66K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2958	Verse VERSE	$0.00005683 ₿0.0000000052	-5.06	$2.01M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005653 ₿0.0000000051	$69.69K ₿1.42	$11.05M ₿1.02K	$2.01M ₿67.47
2959	Dog Wif Nunchucks NINJA	$0.002004 ₿0.00000017	4.60	$2.01M ₿0	$0.00211 ₿0.00000018	$0.001915 ₿0.00000016	$7.11K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2960	Peng PENG	$0.02005 ₿0.0000040	3.67	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$534.6K ₿110.29	$2M ₿406.18	$2M ₿406.18
2961	Impermax IBEX	$0.02769 ₿0.00000052	0.36	$2M ₿0	$0.02797 ₿0.00000052	$0.02742 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2962	Swan Chain SWAN	$0.01401	-2.73	$2M	$0.01444	$0.01355	$165.67K	$14.01M	$2M
2963	AVINOC AVINOC	$0.01197 ₿0.0000015	17.28	$2M ₿264.92	$0.01251 ₿0.0000015	$0.01021 ₿0.0000014	$539.91 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2964	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	-4.14	$2M ₿0	$0.000003239 ₿0.0000000013	$0.00000305 ₿0.0000000011	$208.57K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2965	CHONKY CHONKY	$0.000004019 ₿0.00000000068	14.03	$2M ₿0	$0.000004099 ₿0.00000000082	$0.00000349 ₿0.00000000066	$65.21K ₿5.62	$2M ₿339.51	$2M ₿0
2966	Lumerin LMR	$0.003148 ₿0.0000010	-0.92	$1.99M ₿638.35	$0.003187 ₿0.0000011	$0.003129 ₿0.00000095	$106.24K ₿3.94	$3.15M ₿1.05K	$1.99M ₿638.35
2967	Kizuna KIZUNA	$0.000000002096 ₿0.00000000000022	3.44	$2.01M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$100.14K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2968	Kasper KASPER	$0.00006941	4.67	$1.99M	$0.00007378	$0.00006493	$152.06K	$1.99M	$1.99M
2969	NanoByte NBT	$0.001538 ₿0.000000036	1.38	$1.98M ₿46.71	$0.001539 ₿0.000000037	$0.001493 ₿0.000000034	$117.92K ₿1.25	$15.36M ₿361.38	$1.98M ₿46.71
2970	Crash On Base CRASH	$0.002075	1.55	$1.99M	$0.002078	$0.002025	$3.02K	$1.99M	$1.99M
2972	Amocucinare AMORE	$0.002197	4.81	$1.98M	$0.002198	$0.002078	$3.47K	$2.18M	$1.98M
2973	LINEUP MBS	$0.003171 ₿0.00000030	3.02	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003077 ₿0.00000030	$113.31K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2974	Tron Bull Coin TBULL	$0.00197	2.02	$1.97M	$0.00203	$0.001929	$512.95K	$1.97M	$1.97M
2976	OSCAR OSCAR	$0.002222	2.09	$1.99M	$0.002235	$0.002109	$325.45K	$1.99M	$1.99M
2977	VOI Network VOI	$0.00103	-1.19	$1.98M	$0.001054	$0.001021	$327.75	$10.31M	$1.98M
2980	Treecle TRCL	$0.001976 ₿0.000000023	37.26	$1.97M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$107.54K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2983	Utility Cjournal UCJL	$7.21 ₿0.000099	-6.85	$1.96M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$5.89K ₿2.19	$7.21B ₿99.94K	$1.96M ₿27.21
2984	Presearch PRE	$0.003319 ₿0.00000030	-4.55	$1.96M ₿162.64	$0.003477 ₿0.00000030	$0.003273 ₿0.00000029	$3.41K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}