หน้าผลลัพธ์ 21 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Wisdomise AI WSDM	$0.007521	-2.75	$3.48M	$0.007775	$0.007433	$2.43M	$7.52M	$3.48M
2269	MOEW MOEW	$0.0005145 ₿0.000000022	-15.43	$3.48M ₿0	$0.0006098 ₿0.000000028	$0.0005054 ₿0.000000021	$2.32M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2270	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3196 ₿0.0000037	$0.3144 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2271	Credefi CREDI	$0.004635 ₿0.00000056	-12.48	$3.48M ₿419.47	$0.005806 ₿0.00000065	$0.00462 ₿0.00000055	$252.68K ₿8.73	$4.41M ₿531.54	$3.48M ₿419.47
2272	Shrub SHRUB	$0.003684	-17.06	$3.48M	$0.004492	$0.003665	$2.51M	$3.51M	$3.48M
2274	Presearch PRE	$0.00584 ₿0.00000030	-10.39	$3.48M ₿162.64	$0.006518 ₿0.00000030	$0.005796 ₿0.00000029	$62.95K ₿7.09	$4.71M ₿227.17	$3.48M ₿162.64
2275	BobaCat PSPS	$0.005972 ₿0.00000064	-13.23	$3.47M ₿369.26	$0.006883 ₿0.00000071	$0.00594 ₿0.00000057	$100.81K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2276	Nest Protocol NEST	$0.0005704 ₿0.000000055	-14.15	$3.38M ₿327.48	$0.0007357 ₿0.000000057	$0.0005749 ₿0.000000051	$516.58K ₿1.46	$5.7M ₿552.27	$3.38M ₿327.48
2279	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.20	$3.45M ₿37.25	$1 ₿0.000014	$0.9902 ₿0.000014	$39.03K ₿0.36	$3.45M ₿37.25	$3.45M ₿37.25
2280	BlackCoin BLK	$0.05445 ₿0.00000032	-10.29	$3.45M ₿20.62	$0.06273 ₿0.00000032	$0.05395 ₿0.00000030	$693.84 ₿0	$5.45M ₿32.89	$3.45M ₿20.62
2281	Sylo SYLO	$0.0005888 ₿0.000000039	-0.48	$3.45M ₿166.14	$0.0006234 ₿0.000000042	$0.0005868 ₿0.000000039	$874.92K ₿19.13	$5.88M ₿399.5	$3.45M ₿166.14
2283	Everclear NEXT	$0.03214 ₿0.0000033	-5.09	$3.44M ₿356.37	$0.03482 ₿0.0000033	$0.03045 ₿0.0000033	$397.4 ₿49.7	$32.24M ₿3.34K	$3.44M ₿356.37
2284	Pundu PUNDU	$0.003439	-18.31	$3.43M	$0.004232	$0.003391	$3.83M	$3.43M	$3.43M
2286	Opus OPUS	$0.003435	-18.19	$3.43M	$0.00421	$0.003332	$1.4M	$3.43M	$3.43M
2287	Agave Token AGVE	$33.98 ₿0.00076	-10.18	$3.42M ₿21.42	$37.83 ₿0.00081	$33.57 ₿0.00076	$379.27 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2291	PondCoin PNDC	$0.00000003673 ₿0.0000000000034	-10.76	$3.4M ₿316.59	$0.00000004125 ₿0.0000000000035	$0.00000003587 ₿0.0000000000031	$146.61K ₿9.6	$15.47M ₿1.44K	$3.4M ₿316.59
2292	Argentine Football Association Fan Token ARG	$0.6737 ₿0.000031	-5.30	$3.39M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.02M ₿25.94	$13.46M ₿624.39	$3.39M ₿147.44
2295	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2296	catwifhat $CWIF	$0.0000001088 ₿0.0000000000041	-18.86	$3.36M ₿0	$0.0000001347 ₿0.0000000000046	$0.0000001063 ₿0.0000000000041	$260.01K ₿11.28	$3.36M	$3.36M ₿0
2297	ApeScreener APES	$0.03361	-25.43	$3.36M	$0.04508	$0.03325	$18.34K	$3.36M	$3.36M
2299	Kaspy KASPY	$0.00001013	-1.95	$3.36M	$0.0000106	$0.000009759	$85.59K	$3.36M	$3.36M
2300	SavePlanetEarth SPE	$0.005703 ₿0.00000013	-13.60	$3.36M ₿80.62	$0.006603	$0.0056	$32.09K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2301	Celer Bridged WBTC (Conflux) WBTC	$85,840	-8.01	$3.35M	$93,457	$85,243	$152.91K	$3.35M	$3.35M
2304	Cypherium CPH	$0.00619 ₿0.00000025	-1.86	$3.35M ₿136.92	$0.006457	$0.006155	$1.86K ₿0.53	$42.27M ₿1.73K	$3.35M ₿136.92
2305	Real Smurf Cat SMURFCAT	$0.00003327 ₿0.0000000011	-15.56	$3.34M ₿117.27	$0.00003941 ₿0.0000000012	$0.00003275 ₿0.0000000011	$114.43K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2306	Vapor VAPOR	$0.003312	3.80	$3.32M	$0.003556	$0.003174	$43.21K	$3.32M	$3.32M
2307	Terminus TERMINUS	$0.03311	-15.94	$3.32M	$0.03948	$0.0331	$1.6M	$3.32M	$3.32M
2308	Twin Protocol TWIN	$0.01359	-10.56	$3.32M	$0.01522	$0.01187	$41.45K	$13.61M	$3.32M
2310	SunContract SNC	$0.02685 ₿0.00000092	-9.52	$3.3M ₿113.45	$0.02968 ₿0.00000095	$0.02653 ₿0.00000092	$139.19K ₿6.92	$3.3M ₿113.45	$3.3M ₿113.45
2311	Rifampicin $RIF	$0.003284	-21.29	$3.29M	$0.004178	$0.003258	$6.47M	$3.29M	$3.29M
2314	KLEVA KLEVA	$0.05966 ₿0.0000024	33.48	$3.28M ₿133.34	$0.05999 ₿0.0000024	$0.03846 ₿0.0000023	$2.79K ₿0.46	$4.57M ₿185.89	$3.28M ₿133.34
2315	IMPT IMPT	$0.002708 ₿0.000000060	-13.43	$3.28M ₿72.04	$0.003128 ₿0.000000061	$0.002683 ₿0.000000060	$525.01K ₿1.99	$4.46M ₿130.64	$3.28M ₿72.04
2316	Unibot UNIBOT	$3.26 ₿0.00026	-11.72	$3.27M ₿264.07	$3.69 ₿0.00028	$3.21 ₿0.00025	$1.03M ₿45.94	$3.27M ₿264.07	$3.27M ₿264.07
2318	PoolTogether POOL	$0.4548 ₿0.0000070	-9.23	$3.26M ₿41.19	$0.5011 ₿0.0000071	$0.4486 ₿0.0000068	$14.5K ₿0.05	$4.55M ₿70.88	$3.26M ₿41.19
2319	Gamium GMM	$0.00006639 ₿0.000000013	-8.03	$3.26M ₿606.37	$0.00007232 ₿0.000000014	$0.00006507 ₿0.000000013	$108.92K ₿6.51	$3.33M ₿619.01	$3.26M ₿606.37
2320	Toucan Protocol: Base Carbon Tonne BCT	$0.1801 ₿0.000012	-5.43	$3.26M ₿228.44	$0.1907 ₿0.000012	$0.1777 ₿0.000011	$1.39K ₿0.2	$3.26M ₿228.44	$3.26M ₿228.44
2321	GensoKishi Metaverse MV	$0.008126 ₿0.00000057	1.84	$3.26M ₿135.54	$0.008155 ₿0.00000059	$0.007966 ₿0.00000053	$700.43K ₿41.68	$3.26M ₿231.76	$3.26M ₿135.54
2322	Realis Worlds REALIS	$0.003405	-21.91	$3.25M	$0.004438	$0.002974	$520.36K	$3.4M	$3.25M
2324	Zephyr Protocol ZEPH	$0.5658 ₿0.00020	-3.60	$3.25M ₿728.8	$0.611 ₿0.00022	$0.5317 ₿0.00020	$119.95K ₿13.01	$3.25M ₿728.8	$3.25M ₿728.8
2325	Fjord Foundry FJO	$0.308	-11.32	$3.25M	$0.3482	$0.292	$478.96K	$27.06M	$3.25M
2326	Ledger AI LEDGER	$0.001505	-14.64	$3.25M	$0.001765	$0.001505	$11.92K	$4.74M	$3.25M
2328	Luckycoin LKY	$0.1887	-24.88	$3.24M	$0.2561	$0.1831	$302.25K	$3.25M	$3.24M
2329	Data Lake LAKE	$0.002195 ₿0.00000033	-17.47	$3.24M ₿303.09	$0.002705 ₿0.00000034	$0.00219 ₿0.00000032	$31.47K ₿3.19	$5.48M ₿840.17	$3.24M ₿303.09
2331	Catbal $CATBAL	$3.23	-24.94	$3.22M	$4.31	$3.24	$59.88K	$3.22M	$3.22M
2332	Okratech Token ORT	$0.003685 ₿0.00000017	-3.07	$3.21M ₿62	$0.004015 ₿0.00000020	$0.003666 ₿0.00000015	$342.08K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2333	Saber SBR	$0.001426 ₿0.000000053	-8.97	$3.2M ₿63.3	$0.00157 ₿0.000000055	$0.001419 ₿0.000000052	$141.19K ₿3.19	$4.34M ₿63.3	$3.2M ₿63.3
2334	Dojo token DOJO	$0.004959 ₿0.000010	-20.88	$3.2M ₿0	$0.006268 ₿0.000011	$0.005025 ₿0.000010	$12.08K ₿27.7	$4.02M	$3.2M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	TG.Casino TGC	$0.1453 ₿0.0000051	-21.66	$3.21M ₿372.08	$0.1856 ₿0.0000053	$0.1452 ₿0.0000048	$82.72K ₿4.66	$11.83M ₿448.01	$3.21M ₿372.08
2337	ADAMANT Messenger ADM	$0.02819 ₿0.00000044	-1.71	$3.2M ₿50.38	$0.02881 ₿0.00000044	$0.02771 ₿0.00000043	$764.18K ₿16.09	$3.2M ₿50.38	$3.2M ₿50.38
2340	EverRise RISE	$0.00004441 ₿0.0000000017	-18.26	$3.19M ₿128.62	$0.00005441 ₿0.0000000019	$0.00004442 ₿0.0000000017	$1.93K ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2341	GET Protocol GET	$0.6593 ₿0.000042	-13.42	$3.18M ₿514.19	$0.7662 ₿0.000044	$0.6508 ₿0.000039	$116.47 ₿3.44	$15.11M ₿967.58	$3.18M ₿514.19
2342	STIMA STIMA	$0.9986 ₿0.000014	-0.14	$3.18M ₿47.15	$1 ₿0.000014	$0.9956 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2343	Evan EVAN	$0.003188	-30.37	$3.18M	$0.004581	$0.003119	$1.41M	$3.18M	$3.18M
2344	Spore SPORE	$0.003168	-36.67	$3.16M	$0.005011	$0.003119	$5.3M	$3.16M	$3.16M
2345	Dejitaru Tsuka TSUKA	$0.003153 ₿0.00000056	-2.20	$3.16M ₿551	$0.003399 ₿0.00000060	$0.003091 ₿0.00000054	$100.39K ₿8.92	$3.16M ₿551	$3.16M ₿551
2346	Balance Tokens BALN	$0.1203 ₿0.0000028	-7.33	$3.16M ₿0	$0.1321 ₿0.0000029	$0.1191 ₿0.0000028	$6.69K ₿0.07	$3.16M ₿41.62	$3.16M ₿0
2349	sci-hub SCIHUB	$0.003148	-17.67	$3.15M	$0.003824	$0.002882	$1.67M	$3.15M	$3.15M
2350	Bitrock BROCK	$0.0314 ₿0.0000026	-15.11	$3.15M ₿266.13	$0.03792 ₿0.0000029	$0.03098 ₿0.0000026	$424.27K ₿3.25	$3.15M ₿266.13	$3.15M ₿266.13
2351	Electronic Gulden EFL	$0.1497 ₿0.0000024	-8.80	$3.15M ₿51.7	$0.1642 ₿0.0000024	$0.1482 ₿0.0000024	$47.34 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2352	Roco Finance ROCO	$0.0343 ₿0.0000050	-0.26	$3.14M ₿129.77	$0.03476 ₿0.0000053	$0.03378 ₿0.0000046	$66.68K ₿4.67	$3.42M ₿499.29	$3.14M ₿129.77
2353	Billy BILLY	$0.003179	-16.96	$3.13M	$0.003837	$0.003106	$6.05M	$3.13M	$3.13M
2354	DOGC DOGC	$0.00003122	-15.71	$3.12M	$0.00003707	$0.00003122	$73.77K	$3.12M	$3.12M
2355	MContent MCONTENT	$0.000000000845 ₿0.000000000000027	-20.33	$3.12M ₿101.02	$0.000000001064 ₿0.000000000000028	$0.000000000782 ₿0.000000000000025	$64.01K ₿9.68	$5.1M ₿165.2	$3.12M ₿101.02
2356	Laika AI LKI	$0.007272	-12.01	$3.12M	$0.008301	$0.007193	$453.61K	$7.28M	$3.12M
2357	ZeroLend ZERO	$0.0001218	-16.50	$3.12M	$0.0001483	$0.0001093	$7.91M	$12.47M	$3.12M
2360	Skull of Pepe Token SKOP	$0.02072	-8.70	$3.11M	$0.02294	$0.01968	$167.65K	$3.11M	$3.11M
2362	Mazze MAZZE	$0.001196 ₿0.00000012	-9.30	$3.12M ₿308.6	$0.001321 ₿0.00000014	$0.00118 ₿0.000000077	$57.34K ₿29.65	$5.79M ₿585.1	$3.12M ₿308.6
2363	Nolus NLS	$0.006421 ₿0.00000078	-6.79	$3.09M ₿173.89	$0.006933 ₿0.00000079	$0.006394 ₿0.00000073	$159.77K ₿0.36	$5.65M ₿692.78	$3.09M ₿173.89
2364	wanBTC WANBTC	$85,988 ₿1.0035	-8.11	$3.09M ₿0	$94,751 ₿1.022	$84,685 ₿0.98	$45.48K ₿0.3	$3.09M	$3.09M ₿0
2365	NavCoin NAV	$0.03967 ₿0.0000011	-7.01	$3.09M ₿86.38	$0.04333 ₿0.0000011	$0.03889 ₿0.00000095	$57.92K ₿0.62	$3.09M	$3.09M ₿86.38
2366	DeMi DEMI	$1.5 ₿0.000041	-0.26	$3.08M ₿0	$1.51 ₿0.000041	$1.49 ₿0.000040	$512.69 ₿0	$3.08M ₿13.21	$3.08M ₿0
2367	SwissCheese SWCH	$0.1685 ₿0.000011	-0.04	$3.08M ₿211.92	$0.1724 ₿0.000011	$0.1633 ₿0.000010	$1.5M ₿8.94	$20.25M ₿1.39K	$3.08M ₿211.92
2368	MahaDAO MAHA	$0.5063 ₿0.000032	-10.44	$3.08M ₿172.33	$0.5751 ₿0.000032	$0.4999 ₿0.000031	$243.04K ₿6.07	$5.04M ₿322.03	$3.08M ₿172.33
2369	Arkadiko DIKO	$0.04041 ₿0.0000078	-9.76	$3.07M ₿605.76	$0.04488 ₿0.000010	$0.0401 ₿0.0000077	$872.66 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2370	Boop BOOP	$0.00003093 ₿0.0000000060	-22.08	$3.07M ₿0	$0.00004056 ₿0.0000000060	$0.00003055 ₿0.0000000038	$46.02K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2371	Tron Bull Coin TBULL	$0.003066	-10.70	$3.07M	$0.003497	$0.003034	$217.89K	$3.07M	$3.07M
2372	PoSciDonDAO Token SCI	$0.9141	-13.49	$3.07M	$1.11	$0.9143	$43K	$17.33M	$3.07M
2373	JPEG'd (OLD) JPEG	$0.00004415 ₿0.0000000063	-9.81	$3.06M ₿441.54	$0.00004997 ₿0.0000000064	$0.00003792 ₿0.0000000062	$54.91K ₿0.46	$3.06M ₿441.54	$3.06M ₿441.54
2375	BitShares BTS	$0.001122 ₿0.000000055	-8.32	$3.05M ₿151.75	$0.001228 ₿0.000000057	$0.001113 ₿0.000000055	$87.66K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2376	Splinterlands SPS	$0.006226 ₿0.00000025	-8.48	$3.05M ₿124.46	$0.006819 ₿0.00000025	$0.006178 ₿0.00000024	$71.98K ₿1.07	$8.28M ₿332.22	$3.05M ₿124.46
2377	Adrena ADX	$0.01757	-14.82	$3.05M	$0.02083	$0.01737	$48.73K	$3.18M	$3.05M
2378	Wolf of Wall Street $WOLF	$0.003494 ₿0.00000022	0.14	$3.05M ₿0	$0.003536	$0.003453	$22.06K ₿0	$3.49M ₿221.44	$3.05M ₿0
2379	QSTAR Q*	$0.0003161 ₿0.0000000021	-13.29	$3.04M ₿0	$0.0003885 ₿0.0000000022	$0.0003148 ₿0.0000000019	$61.38K ₿1.03	$3.17M ₿21.99	$3.04M ₿0
2380	f(x) Protocol FXN	$46.74 ₿0.0020	-17.73	$3.04M ₿114.77	$56.81 ₿0.0022	$45.64 ₿0.0020	$161.09K ₿0.88	$51.79M ₿2.16K	$3.04M ₿114.77
2382	Rubic RBC	$0.01499 ₿0.00000050	-9.63	$3.02M ₿50.62	$0.01982 ₿0.00000051	$0.01503 ₿0.00000047	$304.94K ₿3.79	$3.02M ₿50.62	$3.02M ₿50.62
2383	LocalCoinSwap LCS	$0.07912 ₿0.0000012	-5.67	$3.03M ₿49.11	$0.08388 ₿0.0000012	$0.07846 ₿0.0000012	$3.19 ₿0.08	$5.76M ₿93.37	$3.03M ₿49.11
2384	Perion PERC	$0.08959 ₿0.0000057	-14.39	$3.03M ₿165.24	$0.1047 ₿0.0000066	$0.08905 ₿0.0000057	$6.98K ₿5.05	$8.97M ₿578.44	$3.03M ₿165.24
2385	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.32	$3.02M ₿51.56	$1.2 ₿0.000016	$1.12 ₿0.000015	$1.09K ₿0.05	$3.02M	$3.02M ₿51.56
2387	HahaYes RIZO	$0.00000716	-40.58	$3.01M	$0.00001213	$0.000006499	$912.07K	$3.01M	$3.01M
2388	Vertcoin VTC	$0.042 ₿0.00000073	-5.98	$3M ₿51.16	$0.04535 ₿0.00000074	$0.04171 ₿0.00000071	$9.86K ₿0.36	$3M ₿62.17	$3M ₿51.16
2389	Settled EthXY Token SEXY	$0.03 ₿0.000022	-16.40	$3M ₿0	$0.03602 ₿0.000024	$0.02923 ₿0.000021	$65.3K ₿5.74	$3M	$3M ₿0
2390	U Coin U	$0.012	-0.57	$3M	$0.01216	$0.01182	$193.49K	$3M	$3M
2391	BarnBridge BOND	$0.3048 ₿0.000059	-13.02	$2.97M ₿575.75	$0.3689 ₿0.000063	$0.3025 ₿0.000058	$2.18M ₿187.58	$3.05M ₿594.91	$2.97M ₿575.75
2394	Energi NRG	$0.02819 ₿0.0000027	-3.99	$2.97M ₿211.44	$0.0302 ₿0.0000028	$0.02809 ₿0.0000027	$264.45K ₿7.88	$2.97M	$2.97M ₿211.44
2395	KIRA Network KEX	$0.01326 ₿0.0000011	-12.19	$2.97M ₿259.83	$0.01528 ₿0.0000012	$0.01304 ₿0.0000011	$14.88K ₿5.51	$3.98M ₿347.99	$2.97M ₿259.83
2396	TLX TLX	$0.05075	-11.04	$2.97M	$0.05705	$0.04982	$654.1	$3.56M	$2.97M
2398	Friend.tech FRIEND	$0.03116	-5.41	$2.96M	$0.03403	$0.03012	$58.7K	$2.96M	$2.96M
2399	Joystream JOY	$0.002786 ₿0.00000026	2.09	$2.96M ₿234.77	$0.002795 ₿0.00000026	$0.00272 ₿0.00000025	$14.16K ₿13	$3.01M ₿279.97	$2.96M ₿234.77
2400	SHUI CFX SCFX	$0.1261 ₿0.0000051	-6.74	$2.95M ₿0	$0.1352	$0.1251	$52 ₿0	$2.95M ₿29.54	$2.95M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}