صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02465 ₿0.00000023	$0.0237 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01116 ₿0.00000043	1.09	$1.68M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$493.2 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3109	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3110	Safe Haven SHA	$0.0001961 ₿0.0000000049	5.95	$1.67M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$391.94 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3112	QBX QBX	$0.001149	-10.22	$1.59M	$0.001285	$0.001146	$64.12K	$1.59M	$1.59M
3115	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001482 ₿0.0000000013	$0.0001373 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3120	TypeAI TYPE	$0.1741 ₿0.000036	-2.51	$1.65M ₿0	$0.179 ₿0.000042	$0.1668 ₿0.000028	$4.65K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3121	Balance Tokens BALN	$0.06242 ₿0.0000028	0.78	$1.65M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$111.95 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3122	DeMi DEMI	$0.7954 ₿0.000041	10.62	$1.63M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.63M ₿13.21	$1.63M ₿0
3123	MindAI MDAI	$1.78 ₿0.00015	-2.65	$1.63M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$4.02K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3124	Mumu MUMU	$0.000000002367 ₿0.00000000000018	-0.36	$1.63M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.47K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3125	Cakepie CKP	$0.4141 ₿0.00014	6.09	$1.64M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$709.53K ₿6.25	$4.17M ₿1.48K	$1.64M ₿295.73
3126	888 888	$0.01842	0.79	$1.64M	$0.01864	$0.018	$4.38K	$1.64M	$1.64M
3129	SKI MASK CAT SKICAT	$0.001649	-1.83	$1.62M	$0.001688	$0.001477	$45.41K	$1.62M	$1.62M
3130	Honk HONK	$0.001643 ₿0.000000090	0.78	$1.62M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.56K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3131	daCat DACAT	$0.000000004035 ₿0.000000000000091	0.02	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.75K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3134	BlockGames BLOCK	$0.002368	-2.25	$1.61M	$0.002431	$0.002283	$92.95K	$2.37M	$1.61M
3136	Twin Protocol TWIN	$0.006096	-8.11	$1.6M	$0.006685	$0.005651	$44.81K	$6.1M	$1.6M
3138	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3141	HMX HMX	$0.3956 ₿0.00011	-0.25	$1.6M ₿177.22	$0.3967 ₿0.00011	$0.393 ₿0.00011	$25.93K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3142	Kinka XNK	$3,310.62 ₿0.034	2.70	$1.6M ₿0	$3,319 ₿0.034	$3,223.23 ₿0.033	$91.72K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3144	Meta MTA	$0.03197 ₿0.00000079	0.39	$1.59M ₿39.59	$0.03211 ₿0.00000090	$0.0318 ₿0.00000072	$365.78 ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3146	BASED BASED	$0.001578	-7.51	$1.59M	$0.001788	$0.001415	$114.48K	$1.59M	$1.59M
3147	STEAM STEAM	$0.008771	0.78	$1.59M	$0.008803	$0.008575	$3.03K	$8.77M	$1.59M
3148	XELS XELS	$0.08088 ₿0.0000054	0.44	$1.58M ₿105.45	$0.08141 ₿0.0000054	$0.08043 ₿0.0000052	$213.93K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3149	Seraph by Virtuals SERAPH	$0.001584	-8.50	$1.58M	$0.001732	$0.001476	$35.24K	$1.58M	$1.58M
3151	The Big Five BFT	$0.00001597 ₿0.0000000068	-5.39	$1.58M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001576 ₿0.0000000065	$61.13K ₿0.31	$1.6M ₿690.56	$1.58M ₿570.54
3152	VOLT.WIN VOLT	$0.002858	-4.06	$1.59M	$0.00298	$0.00268	$6.29K	$1.59M	$1.59M
3154	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3156	Strategic Bitcoin Reserve SBR	$0.07467	1.95	$1.57M	$0.07558	$0.07061	$350.28K	$1.57M	$1.57M
3157	CoinBuck BUCK	$0.0001573 ₿0.0000000023	3.14	$1.57M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.25K ₿0	$1.57M ₿23.2	$1.57M ₿23.2
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03746 ₿0.00000035	$0.03585 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Fuzion FUZN	$0.00908 ₿0.00000050	3.85	$1.59M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$241.72 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3160	OneFinity ONE	$0.06178 ₿0.0000058	-1.77	$1.57M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.47K ₿0.28	$2.16M ₿148.82	$1.57M ₿116.62
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,377.45 ₿0.050	$3,838.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3165	AstroPepeX APX	$0.00002415 ₿0.0000000029	13.61	$1.56M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.17K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3167	sudoswap SUDO	$0.06141 ₿0.0000030	1.92	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$45.53K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3168	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sphynx Labs SPHYNX	$0.001038 ₿0.00000012	1.07	$1.56M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3171	PlayZap PZP	$0.01875 ₿0.0000043	0.64	$1.55M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$226.14K ₿13.46	$2.81M ₿657.1	$1.55M ₿172.93
3173	Carnomaly CARR	$0.000888 ₿0.000000068	-6.44	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.26K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3175	ONINO ONI	$0.03938 ₿0.0000053	-1.59	$1.55M ₿193.87	$0.04005 ₿0.0000054	$0.03756 ₿0.0000048	$21.35K ₿1.91	$3.93M ₿541.46	$1.55M ₿193.87
3176	Kite KITE	$1.86 ₿0.00024	1.57	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.3K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3178	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-1.94	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.59K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3179	Sensi SENSI	$0.006471 ₿0.00000011	11.85	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005774 ₿0.00000011	$4.76K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3182	A3S AA	$0.0064 ₿0.0000097	-2.84	$1.54M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.61M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3184	Neos Credits NCR	$0.03777 ₿0.0000030	-0.03	$1.54M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.2 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3185	HeeeHeee HEEHEE	$0.001984	-4.99	$1.53M	$0.0021	$0.001937	$6.78K	$1.53M	$1.53M
3187	Yoshi.exchange YOSHI	$0.009987 ₿0.00000064	0.45	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$60.51 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3191	holoride RIDE	$0.001731 ₿0.00000019	5.30	$1.52M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$27.93K ₿1.1	$1.73M ₿201.14	$1.52M ₿169.66
3198	Vibe Cat VIBE	$0.001546	-11.54	$1.52M	$0.001858	$0.001492	$48.36K	$1.52M	$1.52M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3112 ₿0.0000029	$0.2931 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Vidya VIDYA	$0.03534 ₿0.0000010	17.17	$1.51M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.24K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0308 ₿0.00000028	$0.01428 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Burrow BRRR	$0.002484 ₿0.00000012	-0.87	$1.51M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$919.88 ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3203	Black Dragon BLACKDRAGON	$0.00000001941 ₿0.0000000000014	4.30	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.78K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3206	Verida Token VDA	$0.005363	2.03	$1.51M	$0.005454	$0.005237	$33.13K	$5.36M	$1.51M
3208	TRONKEY TRONKEY	$0.001502	-0.11	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3213	DeFi DEFI	$0.004459 ₿0.0000020	-1.49	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$283.55K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3215	Gains GAINS	$0.0272 ₿0.0000039	0.26	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.86K ₿0.81	$2.72M ₿394.56	$1.49M ₿211.42
3216	Dor DOR	$0.005947 ₿0.00000031	0.01	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$324.03K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3218	XSL Labs SYL	$0.0001913 ₿0.0000000065	0.48	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.34K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3219	Welshare Health Token WEL	$0.006009	15.82	$1.48M	$0.006201	$0.005016	$48.54K	$15.02M	$1.48M
3221	GHOAD GHOAD	$0.0003679	-4.94	$1.47M	$0.0004034	$0.0003594	$51.99K	$1.47M	$1.47M
3222	Gifto GFT	$0.0006555 ₿0.00000037	5.81	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$21.93K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3223	Fold FLD	$0.001285 ₿0.000000071	1.42	$1.47M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.84K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3224	Lybra LBR	$0.04362 ₿0.0000052	3.53	$1.44M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$505.73K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3225	Hara Token HART	$0.001219 ₿0.000000024	0.14	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.67K ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3227	EYWA EYWA	$0.01214	-0.35	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3229	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3230	Woman Yelling At Cat WYAC	$0.001468	0.68	$1.45M	$0.001486	$0.001397	$7.04K	$1.45M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008053 ₿0.00000000075	$0.00006957 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	REVV REVV	$0.001453 ₿0.00000021	-0.99	$1.45M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$183.56K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3233	SatoshiVM SAVM	$0.202 ₿0.00010	3.41	$1.45M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$136.23K ₿82.72	$4.13M ₿2.13K	$1.45M ₿747.11
3234	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3235	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.12	$1.45M	$0.001483	$0.001447	$78.94	$1.45M	$1.45M
3237	Agent YP by Virtuals AIYP	$0.001447	2.83	$1.45M	$0.001499	$0.001397	$7.64K	$1.45M	$1.45M
3239	ASX Capital ASX	$0.1985 ₿0.0000038	2.17	$1.45M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.85K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3240	BlackCardCoin BCCOIN	$0.1441	-4.65	$1.44M	$0.1648	$0.143	$175.03K	$10.11M	$1.44M
3242	Datamall Coin DMC	$0.003761 ₿0.0000013	2.59	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003637 ₿0.0000013	$24.78K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3243	XALPHA.AI XALPHA	$0.01435 ₿0.0000023	0.77	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$415.43 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3244	ICE Token ICE	$0.2132 ₿0.000012	2.01	$1.44M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$19.63 ₿0.02	$5.15M ₿308.84	$1.44M ₿84.16
3246	I love puppies PUPPIES	$0.00000003434 ₿0.000000000010	-8.53	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003416 ₿0.0000000000076	$508.11K ₿29.47	$1.44M	$1.44M ₿0
3247	Home3 HTS	$0.01814	-0.89	$1.44M	$0.01878	$0.01727	$10.02K	$1.74M	$1.44M
3250	Precipitate.ai RAIN	$0.001436 ₿0.00000016	2.04	$1.43M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$113.5 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3251	DORA AI by Virtuals DORA	$0.001676	-1.44	$1.43M	$0.001747	$0.001588	$14.84K	$1.68M	$1.43M
3251	Chappyz CHAPZ	$0.0002081 ₿0.000000063	-1.11	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$32.2K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3253	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.77	$1.43M	$1.08	$0.9939	$73.91K	$1.43M	$1.43M
3254	Nailong NAILONG	$0.001425	-21.12	$1.43M	$0.001808	$0.001313	$193.62K	$1.43M	$1.43M
3258	Convertible JPY Token CJPY	$0.00668 ₿0.000000088	0.71	$1.42M ₿2.82	$0.006706	$0.006497	$4.88K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3263	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-1.81	$1.41M ₿0	$0.00000287 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.39K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3266	Raptoreum RTM	$0.0002625 ₿0.000000019	-4.38	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.12K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3268	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	0.84	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3270	Fefe FEFE	$0.003336	-1.16	$1.4M	$0.003501	$0.003283	$276.5K	$1.4M	$1.4M
3271	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.65	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$278.58K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3272	Inter Stable Token IST	$0.9992 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.357 ₿0.0000033	$0.3538 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}