$3.22T
إجمالي القيمة السوقية
$134.03B
إجمالي حجم التداول
BTC 57.49%     ETH 11.98%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5087 ALL.ART  AART $0.00008958
₿0.00000000096
22.94 $369.62K
₿3.98
$0.00009613
₿0.0000000010
$0.00007286
₿0.00000000076
$19.56K
₿0.21
$448.62K
₿4.83
$369.62K
₿3.98
التنبؤ بسعر ALL.ART(aart)
5088 FUEGO  FUEGO $0.005026
₿0.000000054
-4.65 $369.34K
₿3.98
$0.005272
₿0.000000055
$0.004991
₿0.000000053
$213.65
₿0
$369.34K
₿3.98
$369.34K
₿3.98
التنبؤ بسعر FUEGO(fuego)
5091 ACryptoS  ACS $0.2202
₿0.0000023
0 $368.11K
₿3.87
$0
$0
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5092 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
-3.83 $368.07K
₿3.95
$0.00184
₿0.000000019
$0.001757
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5093 Ledgity Token  LDY $0.009443
₿0.00000010
-11.33 $368.02K
₿3.97
$0.01087
₿0.00000011
$0.007606
₿0.000000082
$235.67
₿0
$708.3K
₿7.64
$368.02K
₿3.97
التنبؤ بسعر Ledgity Token(ldy)
5095 Skull of Pepe Token  SKOP $0.002452
₿0.000000026
-0.84 $367.85K
₿3.97
$0.002475
₿0.000000026
$0.002446
₿0.000000025
$38.05K
₿0.41
$367.85K
₿3.97
$367.85K
₿3.97
التنبؤ بسعر Skull of Pepe Token(skop)
5099 Graviton  GRAV $0.0002897
₿0.0000000031
1.38 $369.16K
₿3.98
$0.0002948
₿0.0000000031
$0.0002621
₿0.0000000028
$164.6
₿0
$796.76K
₿8.59
$369.16K
₿3.98
التنبؤ بسعر Graviton(grav)
5101 Catana  CATANA $0.0003656
₿0.0000000039
-0.45 $367.32K
₿3.96
$0.0005261
₿0.0000000056
$0.0002892
₿0.0000000031
$444.41K
₿4.79
$367.32K
₿3.96
$367.32K
₿3.96
التنبؤ بسعر Catana(catana)
5102 Bitcoin Plus  XBC $1.3
₿0.000013
18.90 $365.94K
₿3.93
$1.3
₿0.000013
$1.09
₿0.000011
$9.75
₿0
$1.3M
₿13.98
$365.94K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5105 Neiro  NEIRO $0.0003719
₿0.0000000039
-5.31 $365.27K
₿3.94
$0.000398
₿0.0000000042
$0.0003441
₿0.0000000037
$354.15K
₿3.79
$365.27K
₿3.94
$365.27K
₿3.94
التنبؤ بسعر Neiro(neiro)
5106 ApeBond  ABOND $0.0009566
₿0.000000010
-14.74 $364.44K
₿3.93
$0.001122
₿0.000000011
$0.0009326
₿0.000000010
$81.92K
₿0.88
$404.47K
₿4.36
$364.44K
₿3.93
التنبؤ بسعر ApeBond(abond)
5108 ritestream  RITE $0.0004244
₿0.0000000045
3.39 $365.05K
₿3.94
$0.0004249
₿0.0000000045
$0.0004089
₿0.0000000043
$25.25K
₿0.27
$425.68K
₿4.59
$365.05K
₿3.94
التنبؤ بسعر ritestream(rite)
5110 supercycle(real)  SUPERCYCLE $0.0003664
₿0.0000000039
-8.10 $365.51K
₿3.94
$0.0003989
₿0.0000000041
$0.0003663
₿0.0000000039
$14.19K
₿0.15
$365.51K
₿3.94
$365.51K
₿3.94
التنبؤ بسعر supercycle(real)(supercycle)
5111 LootBot  LOOT $0.06329
₿0.00000068
-3.99 $363.63K
₿3.93
$0.06605
₿0.00000069
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5112 Compound 0x  CZRX $0.00277
₿0.000000029
-7.62 $363.46K
₿3.92
$0.003015
₿0.000000031
$0.002733
₿0.000000029
$343.78
₿0
$363.46K
₿3.92
$363.46K
₿3.92
التنبؤ بسعر Compound 0x(czrx)
5115 Torum  XTM $0.001571
₿0.000000016
-3.24 $362.24K
₿3.92
$0.001623
₿0.000000017
$0.001568
₿0.000000016
$100.37K
₿1.08
$1.25M
₿13.56
$362.24K
₿3.92
التنبؤ بسعر Torum(xtm)
5119 CocktailBar  COC $7.24
₿0.000078
-3.96 $361.76K
₿3.9
$7.54
₿0.000079
$7.18
₿0.000077
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5120 HeadStarter  HST $0.001918
₿0.000000020
-5.58 $361.52K
₿3.9
$0.002034
₿0.000000021
$0.001872
₿0.000000020
$31.68
₿0
$4.8M
₿51.72
$361.52K
₿3.9
التنبؤ بسعر HeadStarter(hst)
5121 Omax  OMAX $0.00004017
₿0.00000000043
-5.94 $361.56K
₿3.9
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$69.44K
₿0.75
$361.56K
₿3.9
$361.56K
₿3.9
التنبؤ بسعر Omax(omax)
5122 Floppa  FLOPPA $0.0003613
₿0.0000000038
-2.89 $361.47K
₿3.89
$0.0003722
₿0.0000000039
$0.0003547
₿0.0000000038
$785.98
₿0.01
$361.47K
₿3.89
$361.47K
₿3.89
التنبؤ بسعر Floppa(floppa)
5123 Honest  HNST $0.002655
₿0.000000028
2.00 $361.18K
₿3.89
$0.002713
₿0.000000029
$0.00253
₿0.000000027
$7.55K
₿0.08
$1.06M
₿11.45
$361.18K
₿3.89
التنبؤ بسعر Honest(hnst)
5125 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5127 Groyper  GROYPER $0.003867
₿0.000000041
-0.39 $359.64K
₿3.86
$0.003889
₿0.000000041
$0.00385
₿0.000000041
$451.93
₿0
$359.64K
₿3.86
$359.64K
₿3.86
التنبؤ بسعر Groyper(groyper)
5129 Lattice Token  LTX $0.0112
₿0.00000012
-2.20 $359.37K
₿3.87
$0.01145
₿0.00000012
$0.01118
₿0.00000011
$29.21K
₿0.31
$1.12M
₿12.08
$359.37K
₿3.87
التنبؤ بسعر Lattice Token(ltx)
5131 XSwap Protocol  XSP $0.0001497
₿0.0000000016
-2.50 $358.98K
₿3.87
$0.0001535
₿0.0000000016
$0.0001478
₿0.0000000015
$1.65K
₿0.02
$1.95M
₿20.99
$358.98K
₿3.87
التنبؤ بسعر XSwap Protocol(xsp)
5137 Horizon Protocol  HZN $0.001799
₿0.000000019
-3.43 $357.49K
₿3.86
$0.001863
₿0.000000019
$0.001798
₿0.000000019
$14.33
₿0
$468.7K
₿5.06
$357.49K
₿3.86
التنبؤ بسعر Horizon Protocol(hzn)
5138 Pepe on SOL  PEPE $0.0003573
₿0.0000000038
-5.63 $359.11K
₿3.87
$0.0003786
₿0.0000000039
$0.0003511
₿0.0000000037
$1.58K
₿0.02
$359.11K
₿3.87
$359.11K
₿3.87
التنبؤ بسعر Pepe on SOL(pepe)
5143 MEMENTO•MORI (Runes)  MORI $0.003548
₿0.000000038
1.03 $354.88K
₿3.82
$0.003549
₿0.000000038
$0.003484
₿0.000000036
$3.08K
₿0.03
$354.88K
₿3.82
$354.88K
₿3.82
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5144 Carlo  CARLO $0.0003548
₿0.0000000038
-3.40 $354.83K
₿3.83
$0.0003674
₿0.0000000038
$0.0003436
₿0.0000000037
$368.23
₿0
$354.83K
₿3.83
$354.83K
₿3.83
التنبؤ بسعر Carlo(carlo)
5145 Forty Two DAO Token  FTD $0.02202
₿0.00000023
3.31 $354.56K
₿3.82
$0.0232
₿0.00000025
$0.02127
₿0.00000022
$482.26
₿0.01
$2.2M
₿23.73
$354.56K
₿3.82
التنبؤ بسعر Forty Two DAO Token(ftd)
5146 Forgotten Playland  FP $0.00008692
₿0.00000000093
-4.43 $354.37K
₿3.83
$0.00009095
₿0.00000000095
$0.00008582
₿0.00000000092
$59.32
₿0
$693.06K
₿7.49
$354.37K
₿3.83
التنبؤ بسعر Forgotten Playland(fp)
5148 XSwap Treasure  XTT $0.0002989
₿0.0000000032
-3.98 $354.18K
₿3.82
$0.0003113
₿0.0000000033
$0.0002948
₿0.0000000031
$8.89
₿0
$419.7K
₿4.52
$354.18K
₿3.82
التنبؤ بسعر XSwap Treasure(xtt)
5153 Sturdy  STRDY $0.01733
₿0.00000018
-4.37 $353.64K
₿3.81
$0.01815
₿0.00000019
$0.01727
₿0.00000018
$3.08
₿0
$1.73M
₿18.69
$353.64K
₿3.81
التنبؤ بسعر Sturdy(strdy)
5155 Spore  SPORE $0.000000000012
₿0.00000000000000012
-2.31 $353.44K
₿3.81
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$3.66
₿0
$353.44K
₿3.81
$353.44K
₿3.81
التنبؤ بسعر Spore(spore)
5157 Forward  FORWARD $0.00007045
₿0.00000000075
0.02 $351.87K
₿3.77
$0.00007054
₿0.00000000075
$0.00007032
₿0.00000000075
$8.87
₿0
$352.27K
₿3.78
$351.87K
₿3.77
التنبؤ بسعر Forward(forward)
5158 WOM Token  WOM $0.001484
₿0.000000016
-39.38 $351.86K
₿3.79
$0.002448
₿0.000000025
$0.00109
₿0.000000011
$1.31
₿0
$1.48M
₿16
$351.86K
₿3.79
التنبؤ بسعر WOM Token(wom)
5160 Kasta  KASTA $0.0004593
₿0.0000000049
-1.26 $351.79K
₿3.79
$0.0004655
₿0.0000000050
$0.0004462
₿0.0000000047
$69.56K
₿0.75
$689.17K
₿7.43
$351.79K
₿3.79
التنبؤ بسعر Kasta(kasta)
5161 LIF3 LSHARE (OLD)  LSHARE $12.02
₿0.00012
-42.33 $351.41K
₿3.79
$21.13
₿0.00022
$10.2
₿0.00010
$203.29
₿0
$841.29K
₿9.07
$351.41K
₿3.79
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5167 Planet Token  PLANET $0.0000004113
₿0.0000000000044
-4.41 $350.27K
₿3.78
$0.0000004303
₿0.0000000000045
$0.0000003685
₿0.0000000000039
$75.92K
₿0.82
$411.38K
₿4.43
$350.27K
₿3.78
التنبؤ بسعر Planet Token(planet)
5172 Xraders  XR $0.006212
₿0.000000066
-2.27 $349.26K
₿3.77
$0.006841
₿0.000000073
$0.005621
₿0.000000060
$892.44K
₿9.62
$608.71K
₿6.56
$349.26K
₿3.77
التنبؤ بسعر Xraders(xr)
5174 HarryPotterObamaPacMan8Inu  XRP $0.004115
₿0.000000044
-11.92 $347.66K
₿3.75
$0.004675
₿0.000000048
$0.004115
₿0.000000044
$2.85K
₿0.03
$347.66K
₿3.75
$347.66K
₿3.75
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5178 web3war  FPS $0.008297
₿0.000000089
1.98 $345.51K
₿3.73
$0.00889
₿0.000000096
$0.007804
₿0.000000083
$20.1K
₿0.22
$1.24M
₿13.44
$345.51K
₿3.73
التنبؤ بسعر web3war(fps)
5179 PacMoon  PAC $0.0003537
₿0.0000000038
-3.14 $344.94K
₿3.72
$0.0003654
₿0.0000000038
$0.0003518
₿0.0000000038
$4.08
₿0
$353.78K
₿3.81
$344.94K
₿3.72
التنبؤ بسعر PacMoon(pac)
5180 Starcoin  STC $0.0009328
₿0.000000010
0.36 $344.88K
₿3.72
$0.0009347
₿0.000000010
$0.0009219
₿0.0000000097
$16.3K
₿0.18
$344.88K
₿3.72
$344.88K
₿3.72
التنبؤ بسعر Starcoin(stc)
5182 POPDOG  POPDOG $0.0003467
₿0.0000000037
-5.48 $344.56K
₿3.71
$0.0003727
₿0.0000000040
$0.0003439
₿0.0000000036
$55.16K
₿0.59
$344.56K
₿3.71
$344.56K
₿3.71
التنبؤ بسعر POPDOG(popdog)
5185 ORBIT  GRIFT $0.0003902
₿0.0000000042
-7.28 $343.32K
₿3.7
$0.0004209
₿0.0000000044
$0.0003886
₿0.0000000041
$481K
₿5.19
$390.16K
₿4.21
$343.32K
₿3.7
التنبؤ بسعر ORBIT(grift)
5190 VersaGames  VERSA $0.003165
₿0.000000034
-2.76 $342.2K
₿3.68
$0.003255
₿0.000000034
$0.00312
₿0.000000033
$16.75
₿0
$1.01M
₿10.9
$342.2K
₿3.68
التنبؤ بسعر VersaGames(versa)
5192 Kolin  KOLIN $0.00034
₿0.0000000036
-6.69 $341.7K
₿3.68
$0.000365
₿0.0000000038
$0.0003382
₿0.0000000036
$631.43
₿0.01
$341.7K
₿3.68
$341.7K
₿3.68
التنبؤ بسعر Kolin(kolin)
5195 BOB  BOB $0.9997
₿0.000010
0.03 $341.43K
₿3.68
$1.01
₿0.000010
$0.9969
₿0.000010
$2.96K
₿0.03
$341.43K
₿3.68
$341.43K
₿3.68
التنبؤ بسعر BOB(bob)
5201 SatoshiVM  SAVM $0.04629
₿0.00000049
-2.53 $340.41K
₿3.68
$0.0484
₿0.00000052
$0.04351
₿0.00000046
$167.03K
₿1.8
$972.17K
₿10.5
$340.41K
₿3.68
التنبؤ بسعر SatoshiVM(savm)
5203 Blockasset  BLOCK $0.001091
₿0.000000011
-7.06 $340.35K
₿3.67
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$4.66K
₿0.05
$340.35K
₿3.67
$340.35K
₿3.67
التنبؤ بسعر Blockasset(block)
5208 catownkimono  COK $0.0000003394
₿0.0000000000036
-5.40 $339.84K
₿3.66
$0.0000003863
₿0.0000000000040
$0.0000003387
₿0.0000000000036
$62.99K
₿0.68
$339.84K
₿3.66
$339.84K
₿3.66
التنبؤ بسعر catownkimono(cok)
5212 Moby  MOBY $0.008209
₿0.000000088
9.64 $338.19K
₿3.66
$0.008286
₿0.000000089
$0.007144
₿0.000000077
$60.44K
₿0.65
$820.93K
₿8.88
$338.19K
₿3.66
التنبؤ بسعر Moby(moby)
5216 Virtua  TVK $0.003977
₿0.000000042
25.79 $337.8K
₿3.64
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$1.55K
₿0.02
$4.77M
₿51.44
$337.8K
₿3.64
التنبؤ بسعر Virtua(tvk)
5217 Bware  INFRA $0.06723
₿0.00000072
0.79 $337.43K
₿3.64
$0.06741
₿0.00000073
$0.06671
₿0.00000069
$11.99K
₿0.13
$6.74M
₿72.65
$337.43K
₿3.64
التنبؤ بسعر Bware(infra)
5218 Laika AI  LKI $0.0007854
₿0.0000000084
-0.04 $336.32K
₿3.63
$0.0008123
₿0.0000000087
$0.0007479
₿0.0000000080
$278.03K
₿3
$785.37K
₿8.47
$336.32K
₿3.63
التنبؤ بسعر Laika AI(lki)
5220 CheckDot  CDT $0.04541
₿0.00000048
-8.00 $335.77K
₿3.62
$0.04937
₿0.00000051
$0.04543
₿0.00000048
$74.1
₿0
$454.32K
₿4.9
$335.77K
₿3.62
التنبؤ بسعر CheckDot(cdt)
5223 Crowns  CWS $0.04376
₿0.00000047
-2.27 $334.49K
₿3.61
$0.04857
₿0.00000052
$0.04361
₿0.00000046
$109.98K
₿1.19
$334.49K
₿3.61
$334.49K
₿3.61
التنبؤ بسعر Crowns(cws)
5224 Velvet Unicorn by Virtuals  VU $0.0003364
₿0.0000000036
-4.37 $334.74K
₿3.61
$0.000352
₿0.0000000037
$0.0003167
₿0.0000000034
$2.45K
₿0.03
$334.74K
₿3.61
$334.74K
₿3.61
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5226 RIBBIT  RBT $0.0000008168
₿0.0000000000088
-4.90 $334.13K
₿3.6
$0.0000008632
₿0.0000000000090
$0.0000008015
₿0.0000000000086
$1.65K
₿0.02
$334.13K
₿3.6
$334.13K
₿3.6
التنبؤ بسعر RIBBIT(rbt)
5228 Pepe Community  PEPE $0.0004533
₿0.0000000048
-5.35 $334.52K
₿3.61
$0.000479
₿0.0000000050
$0.00045
₿0.0000000048
$460.61
₿0.01
$334.52K
₿3.61
$334.52K
₿3.61
التنبؤ بسعر Pepe Community(pepe)
5231 cLINK  CLINK $0.2598
₿0.0000027
-6.80 $333.29K
₿3.59
$0.2798
₿0.0000029
$0.2576
₿0.0000027
$0
₿0
$333.29K
₿3.59
$333.29K
₿3.59
التنبؤ بسعر cLINK(clink)
5232 LOL  LOL $0.0003408
₿0.0000000036
-11.59 $334.68K
₿3.61
$0.0003856
₿0.0000000040
$0.0003408
₿0.0000000036
$1.9K
₿0.02
$334.68K
₿3.61
$334.68K
₿3.61
التنبؤ بسعر LOL(lol)
5233 Trakx  TRKX $0.0004649
₿0.0000000049
-2.78 $330.17K
₿3.56
$0.0004782
₿0.0000000051
$0.0004607
₿0.0000000049
$12.18K
₿0.13
$460.9K
₿4.97
$330.17K
₿3.56
التنبؤ بسعر Trakx(trkx)
5237 SunWukong  SUNWUKONG $0.0003315
₿0.0000000035
-0.99 $331.53K
₿3.57
$0.0003348
₿0.0000000036
$0.0003291
₿0.0000000035
$2.16K
₿0.02
$331.53K
₿3.57
$331.53K
₿3.57
التنبؤ بسعر SunWukong(sunwukong)
5238 UX Chain  UX $0.00007477
₿0.00000000080
5.90 $331.42K
₿3.57
$0.00007529
₿0.00000000080
$0.0000698
₿0.00000000073
$329.19
₿0
$918.94K
₿9.9
$331.42K
₿3.57
التنبؤ بسعر UX Chain(ux)
5240 All Your Base  AYB $0.0000001665
₿0.0000000000017
-3.43 $331.36K
₿3.55
$0.0000001724
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$91.63
₿0
$331.36K
₿3.55
$331.36K
₿3.55
التنبؤ بسعر All Your Base(ayb)
5242 TokenClub  TCT $0.0005612
₿0.0000000061
3.34 $330.87K
₿3.53
$0.0005717
₿0.0000000061
$0.0005354
₿0.0000000056
$12.66K
₿0.14
$571.63K
₿6.09
$330.87K
₿3.53
التنبؤ بسعر TokenClub(tct)
5247 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000036
-9.82 $330.43K
₿3.54
$0.000000000004
₿0.000000000000000039
$0.000000000003
₿0.000000000000000036
$2.02
₿0
$330.43K
₿3.54
$330.43K
₿3.54
التنبؤ بسعر Hokkaidu Inu($hokk)
5249 Tetu  TETU $0.0006799
₿0.0000000073
-0.55 $330.24K
₿3.56
$0.0006878
₿0.0000000074
$0.0006799
₿0.0000000073
$405.83
₿0
$352.86K
₿3.8
$330.24K
₿3.56
التنبؤ بسعر Tetu(tetu)
5249 Kai Ken  KAI $0.00000000077
₿0.0000000000000083
0.63 $326.78K
₿3.52
$0.000000000785
₿0.0000000000000084
$0.00000000075
₿0.0000000000000078
$51.56K
₿0.56
$326.78K
₿3.52
$326.78K
₿3.52
التنبؤ بسعر Kai Ken(kai)
5250 KingdomX  KT $0.0008931
₿0.0000000096
-0.11 $330.54K
₿3.56
$0.0008958
₿0.0000000097
$0.0008922
₿0.0000000093
$32.85K
₿0.35
$894.24K
₿9.64
$330.54K
₿3.56
التنبؤ بسعر KingdomX(kt)
5251 Kimbo  KIMBO $0.00000475
₿0.000000000051
-7.08 $329.94K
₿3.47
$0.000005159
₿0.000000000054
$0.000003989
₿0.000000000043
$71.53K
₿0.77
$329.94K
₿3.47
$329.94K
₿3.47
التنبؤ بسعر Kimbo(kimbo)
5252 Pepoclown  HONK $0.000000000782
₿0.0000000000000084
7.68 $329.21K
₿3.55
$0.000000000798
₿0.0000000000000086
$0.000000000691
₿0.0000000000000074
$7.64K
₿0.08
$329.21K
₿3.55
$329.21K
₿3.55
التنبؤ بسعر Pepoclown(honk)
5255 Revolt 2 Earn  RVLT $0.000000005054
₿0.000000000000053
0 $328.86K
₿3.46
$0
$0
$507.05
₿0.01
$330.65K
₿3.48
$328.86K
₿3.46
التنبؤ بسعر Revolt 2 Earn(rvlt)
5259 Wicrypt  WNT $0.006807
₿0.000000073
-10.86 $327.66K
₿3.53
$0.007664
₿0.000000080
$0.005079
₿0.000000054
$109.77K
₿1.18
$1.36M
₿14.68
$327.66K
₿3.53
التنبؤ بسعر Wicrypt(wnt)
5262 SophiaVerse  SOPH $0.001258
₿0.000000013
-1.71 $327.29K
₿3.53
$0.001281
₿0.000000013
$0.001256
₿0.000000013
$68.25K
₿0.74
$1.26M
₿13.56
$327.29K
₿3.53
التنبؤ بسعر SophiaVerse(soph)
5265 Ÿ  YAI $0.00355
₿0.000000038
-4.25 $326.68K
₿3.51
$0.003712
₿0.000000038
$0.00352
₿0.000000038
$4.46
₿0
$355.09K
₿3.81
$326.68K
₿3.51
التنبؤ بسعر Ÿ(yai)
5269 Aston Martin Cognizant Fan Token  AM $0.1172
₿0.0000012
-2.65 $325.39K
₿3.51
$0.1206
₿0.0000013
$0.116
₿0.0000012
$32.26K
₿0.35
$1.17M
₿12.65
$325.39K
₿3.51
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5271 Ink  INK $0.0007012
₿0.0000000075
0.60 $324.67K
₿3.51
$0.0007175
₿0.0000000077
$0.000691
₿0.0000000072
$12.22K
₿0.13
$699.85K
₿7.56
$324.67K
₿3.51
التنبؤ بسعر Ink(ink)
5275 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1166
₿0.0000012
-1.84 $325.03K
₿3.5
$0.1191
₿0.0000012
$0.1143
₿0.0000012
$104.62K
₿1.13
$1.17M
₿12.55
$325.03K
₿3.5
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5277 ETHEREUM IS GOOD  EBULL $0.00003235
₿0.00000000034
-5.73 $323.48K
₿3.49
$0.0000374
₿0.00000000040
$0.00003231
₿0.00000000034
$52.02K
₿0.56
$323.48K
₿3.49
$323.48K
₿3.49
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5283 Maple  MPL $0.1845
₿0.0000019
-0.31 $322.59K
₿3.48
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$52.7K
₿0.57
$1.85M
₿19.89
$322.59K
₿3.48
التنبؤ بسعر Maple(mpl)
5284 IQ50  IQ50 $0.0000006369
₿0.0000000000069
-6.85 $321.34K
₿3.48
$0.0000006872
₿0.0000000000072
$0.0000006361
₿0.0000000000068
$71.64
₿0
$321.34K
₿3.48
$321.34K
₿3.48
التنبؤ بسعر IQ50(iq50)
5285 FreeRossDAO  FREE $0.00004183
₿0.00000000045
1.46 $322.89K
₿3.48
$0.00004255
₿0.00000000045
$0.00004097
₿0.00000000043
$245.97
₿0
$388.61K
₿4.19
$322.89K
₿3.48
التنبؤ بسعر FreeRossDAO(free)
5286 Beni  BENI $0.0003252
₿0.0000000035
-4.64 $322.7K
₿3.48
$0.000341
₿0.0000000035
$0.0003228
₿0.0000000034
$91.94
₿0
$322.7K
₿3.48
$322.7K
₿3.48
التنبؤ بسعر Beni(beni)
5292 Mendi Finance  MENDI $0.007649
₿0.000000082
0.16 $321.92K
₿3.47
$0.007682
₿0.000000082
$0.007576
₿0.000000079
$545.3
₿0.01
$764.91K
₿8.25
$321.92K
₿3.47
التنبؤ بسعر Mendi Finance(mendi)
5295 ArbiDoge  ADOGE $0.00000004017
₿0.00000000000043
-4.52 $321.43K
₿3.47
$0.00000004209
₿0.00000000000044
$0.00000004009
₿0.00000000000043
$1.2
₿0
$321.43K
₿3.47
$321.43K
₿3.47
التنبؤ بسعر ArbiDoge(adoge)
5297 Deri Protocol  DERI $0.002449
₿0.000000026
11.64 $321.4K
₿3.46
$0.002542
₿0.000000027
$0.002128
₿0.000000022
$18.4K
₿0.2
$1.15M
₿12.36
$321.4K
₿3.46
التنبؤ بسعر Deri Protocol(deri)
5298 LATOKEN  LA $0.005296
₿0.000000057
-3.65 $321.41K
₿3.46
$0.006066
₿0.000000065
$0.005296
₿0.000000056
$75.53
₿0
$2.12M
₿22.82
$321.41K
₿3.46
التنبؤ بسعر LATOKEN(la)
5299 Renewable Energy  RET $0.000000000017
₿0.00000000000000018
-8.94 $320.96K
₿3.46
$0.00000000002
₿0.00000000000000021
$0.000000000007
₿0.000000000000000070
$263.94K
₿2.85
$450.47K
₿4.86
$320.96K
₿3.46
التنبؤ بسعر Renewable Energy(ret)
5301 Sheesha Finance  SHEESHA $5.43
₿0.000058
-3.42 $320.02K
₿3.45
$5.62
₿0.000059
$5.39
₿0.000058
$8.04
₿0
$542.87K
₿5.86
$320.02K
₿3.45
التنبؤ بسعر Sheesha Finance(sheesha)
5303 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5309 Marvin Inu  MARVIN $0.0000007578
₿0.0000000000081
-21.96 $319.08K
₿3.44
$0.0000009713
₿0.000000000010
$0.0000007576
₿0.0000000000081
$9.44K
₿0.1
$319.08K
₿3.44
$319.08K
₿3.44
التنبؤ بسعر Marvin Inu(marvin)
5313 POWSCHE  POWSCHE $0.003263
₿0.000000034
-6.05 $328.74K
₿3.54
$0.00358
₿0.000000038
$0.003169
₿0.000000034
$53.81K
₿0.57
$328.74K
₿3.54
$328.74K
₿3.54
التنبؤ بسعر POWSCHE(powsche)
5322 XDEFI  XDEFI $0.00243
₿0.000000026
1.30 $316.12K
₿3.4
$0.00244
₿0.000000026
$0.002397
₿0.000000025
$15.5
₿0
$583.29K
₿6.27
$316.12K
₿3.4
التنبؤ بسعر XDEFI(xdefi)
5323 Tardi  TARDI $0.0003159
₿0.0000000034
-13.81 $316.02K
₿3.41
$0.0003666
₿0.0000000038
$0.0003159
₿0.0000000033
$768.15
₿0.01
$316.02K
₿3.41
$316.02K
₿3.41
التنبؤ بسعر Tardi(tardi)
5325 Dfyn Network  DFYN $0.001635
₿0.000000017
-3.99 $314.82K
₿3.39
$0.001705
₿0.000000018
$0.001629
₿0.000000017
$73.59K
₿0.79
$324.3K
₿3.5
$314.82K
₿3.39
التنبؤ بسعر Dfyn Network(dfyn)
5326 Yoshi.exchange  YOSHI $0.002057
₿0.000000022
-1.47 $314.73K
₿3.38
$0.002087
₿0.000000022
$0.002042
₿0.000000022
$7.4
₿0
$314.73K
₿3.38
$314.73K
₿3.38
التنبؤ بسعر Yoshi.exchange(yoshi)
5331 Hunter Token  HNTR $0.001049
₿0.000000011
0.14 $313.81K
₿3.38
$0.001056
₿0.000000011
$0.001024
₿0.000000010
$3.83
₿0
$1M
₿10.8
$313.81K
₿3.38
التنبؤ بسعر Hunter Token(hntr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀