صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	HAVAH HVH	$0.001195 ₿0.00000037	-1.57	$1.16M ₿367.78	$0.001236 ₿0.00000039	$0.001185 ₿0.00000036	$49.98K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3514	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006762 ₿0.0000000064	$0.0006516 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3517	Strategic Bitcoin Reserve SBR	$0.05523	-4.84	$1.16M	$0.05804	$0.05421	$629.28K	$1.16M	$1.16M
3518	Crashout CRASHOUT	$0.001158	-11.87	$1.16M	$0.001321	$0.001055	$75.28K	$1.16M	$1.16M
3519	Whales Market WHALES	$0.0446 ₿0.000025	-1.71	$1.16M ₿532.49	$0.04548 ₿0.000027	$0.04265 ₿0.000020	$10.42K ₿87.88	$4.45M ₿2.51K	$1.16M ₿532.49
3520	Yaku YAKU	$0.002334 ₿0.00000031	6.09	$1.16M ₿27.28	$0.002334 ₿0.00000036	$0.002082 ₿0.00000031	$1.12K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3521	Zoomer ZOOMER	$0.00001673 ₿0.00000000069	-5.18	$1.16M ₿47.73	$0.00001768 ₿0.00000000072	$0.00001605 ₿0.00000000067	$13.43K ₿0.58	$1.16M ₿47.73	$1.16M ₿47.73
3524	GHOAD GHOAD	$0.0002867	-2.12	$1.15M	$0.0003192	$0.0002838	$780.94K	$1.15M	$1.15M
3527	Passage PASG	$0.0009076 ₿0.00000068	0.68	$1.15M ₿515.74	$0.0009273 ₿0.00000068	$0.0008956 ₿0.00000065	$3.22K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3528	Tokenomy TEN	$0.009903 ₿0.00000017	-0.96	$1.14M ₿18.85	$0.0106 ₿0.00000018	$0.009859 ₿0.00000011	$887.51 ₿3.09	$1.98M ₿32.65	$1.14M ₿18.85
3529	Orange ORNJ	$0.01243 ₿0.0000080	-3.39	$1.14M ₿490.55	$0.01292 ₿0.0000087	$0.0123 ₿0.0000079	$377.44K ₿66.05	$1.24M ₿800.24	$1.14M ₿490.55
3530	BLOCX. BLOCX	$0.00901 ₿0.0000019	-1.38	$1.14M ₿123.31	$0.009183 ₿0.0000019	$0.008233 ₿0.0000018	$364.63K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3532	AgentLayer AGENT	$0.002235	-16.86	$1.13M	$0.003289	$0.002076	$161K	$2.23M	$1.13M
3533	FAME AI FMC	$0.0004353 ₿0.000000015	0.46	$1.13M ₿40.56	$0.0004376 ₿0.000000016	$0.000422 ₿0.000000015	$23.95K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3536	Million MM	$1.13 ₿0.000027	-0.33	$1.13M ₿26.97	$1.13 ₿0.000027	$1.12 ₿0.000025	$60.93 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3539	Donut DONUT	$0.005404 ₿0.00000025	-1.39	$1.13M ₿57.33	$0.005482 ₿0.00000028	$0.00498 ₿0.00000026	$10.19K ₿0.23	$1.23M ₿57.33	$1.13M ₿57.33
3544	Speedy SPEEDY	$0.001127	1.34	$1.12M	$0.001144	$0.00106	$184.37K	$1.12M	$1.12M
3545	Tensorium TNSR	$0.001118	-8.37	$1.12M	$0.001247	$0.001099	$13.18K	$1.12M	$1.12M
3547	SophiaVerse SOPH	$0.00429 ₿0.0000011	1.85	$1.12M ₿235.45	$0.004337 ₿0.0000011	$0.004185 ₿0.0000011	$120.44K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3549	Litecoin Mascot LESTER	$0.001113	18.10	$1.11M	$0.00113	$0.000928	$639.16K	$1.11M	$1.11M
3552	Based Chad CHAD	$0.00001601 ₿0.00000000074	-10.24	$1.11M ₿0	$0.00001783 ₿0.00000000081	$0.00001519 ₿0.00000000068	$9.12K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3555	Omira OMIRA	$0.01109	37.52	$1.11M	$0.01117	$0.007942	$20.01K	$1.11M	$1.11M
3556	CLever CLEV	$9.46 ₿0.000097	-1.42	$1.11M ₿10.3	$9.6	$9.18	$156.33 ₿0.03	$11.84M ₿113	$1.11M ₿10.3
3557	Xraders XR	$0.02815	-0.50	$1.11M	$0.02832	$0.02814	$1.14M	$2.82M	$1.11M
3558	Wall Street Memes WSM	$0.0005877 ₿0.00000011	5.30	$1.11M ₿224.5	$0.0006283 ₿0.00000012	$0.0005579 ₿0.00000011	$9.54K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3560	peanie PEANIE	$0.001106	-27.32	$1.11M	$0.001522	$0.0009587	$255.26K	$1.11M	$1.11M
3561	Wisdomise AI WSDM	$0.002264	2.24	$1.1M	$0.002279	$0.002213	$143.8K	$2.26M	$1.1M
3563	Kava Lend HARD	$0.008185 ₿0.0000035	-7.34	$1.1M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$361.96K ₿23.81	$1.64M ₿702.78	$1.1M ₿473.65
3564	MicrovisionChain SPACE	$0.178 ₿0.00027	-2.06	$1.1M ₿737.72	$0.1824 ₿0.00028	$0.1775 ₿0.00027	$59K ₿36.71	$3.73M ₿5.83K	$1.1M ₿737.72
3565	The Big Five BFT	$0.00001114 ₿0.0000000068	-7.09	$1.1M ₿570.54	$0.00001199 ₿0.0000000082	$0.00001077 ₿0.0000000065	$200.41K ₿0.31	$1.11M ₿690.56	$1.1M ₿570.54
3566	holoride RIDE	$0.001251 ₿0.00000019	-4.12	$1.1M ₿169.66	$0.001328 ₿0.00000020	$0.00125 ₿0.00000019	$105.31K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3567	Snake SNK	$0.01319	0.01*	$1.1M	$0.01325	$0.01315	$23.76K	$1.1M	$1.1M
3568	Hasbulla's Cat BARSIK	$0.001105	-3.05	$1.1M	$0.001171	$0.001022	$1.3M	$1.1M	$1.1M
3569	Roundtable RTB	$0.002005 ₿0.00000022	13.16	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.001771 ₿0.00000021	$2.85K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3572	Orbofi AI OBI	$0.000945 ₿0.00000031	-4.81	$1.1M ₿143.74	$0.001024 ₿0.00000032	$0.0009423 ₿0.00000031	$260.8K ₿6.04	$1.89M ₿633.77	$1.1M ₿143.74
3573	Klayr KLY	$0.005827	1.86	$1.1M	$0.005852	$0.005628	$5.61K	$1.11M	$1.1M
3574	Lybra LBR	$0.03364 ₿0.0000052	3.03	$1.1M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$433.25K ₿27.95	$3.05M ₿304.75	$1.1M ₿202.9
3575	Probit Token PROB	$0.03958 ₿0.0000015	-1.06	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03943 ₿0.0000014	$176.18K ₿0.6	$7.52M ₿296.65	$1.1M ₿43.15
3578	KEKE Terminal KEKE	$0.001093	3.38	$1.09M	$0.001362	$0.001035	$19.78K	$1.09M	$1.09M
3579	USK USK	$0.6528 ₿0.000014	-4.92	$1.09M ₿120.39	$0.6874 ₿0.000014	$0.6468 ₿0.000014	$4.56K ₿8.24	$1.09M ₿120.39	$1.09M ₿120.39
3580	Merit Circle MC	$0.09167 ₿0.000044	8.57	$1.09M ₿1.12K	$0.09241 ₿0.000045	$0.07369 ₿0.000042	$11.86K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3581	Chain-key USDC CKUSDC	$0.9937	-0.63	$1.09M	$1.01	$0.9906	$90.13K	$1.09M	$1.09M
3584	Obortech OBOT	$0.00551 ₿0.00000080	-2.45	$1.09M ₿158.49	$0.005706 ₿0.00000091	$0.00551 ₿0.00000076	$3.34K ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3585	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,894	-0.39	$1.09M	$105,308	$102,294	$1.66K	$1.09M	$1.09M
3588	AIRian AIR	$0.00724	-0.36	$1.09M	$0.007266	$0.007228	$52.67K	$7.24M	$1.09M
3590	Tune.Fm JAM	$0.00006765 ₿0.0000000084	-5.10	$1.08M ₿37.71	$0.00007211 ₿0.0000000093	$0.0000664 ₿0.0000000082	$16.48K ₿14.29	$1.08M ₿38.93	$1.08M ₿37.71
3592	Vesper Finance VSP	$0.1268 ₿0.0000076	-3.23	$1.08M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$1.13K ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3594	Roco Finance ROCO	$0.01151 ₿0.0000050	-4.09	$1.08M ₿129.77	$0.01222 ₿0.0000053	$0.01139 ₿0.0000046	$101.88K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3595	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.09	$1.08M ₿3.86K	$0.1428 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3596	Kite KITE	$1.29 ₿0.00024	-2.08	$1.07M ₿0	$1.33 ₿0.00025	$1.28 ₿0.00022	$1.06K ₿0.42	$1.1M ₿249.57	$1.07M ₿0
3597	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3598	Yoshi.exchange YOSHI	$0.007009 ₿0.00000064	-1.77	$1.07M ₿98.84	$0.007154 ₿0.00000066	$0.007 ₿0.00000060	$39 ₿0.01	$1.07M ₿98.02	$1.07M ₿98.84
3600	Ring AI RING	$0.01068 ₿0.0000045	-2.66	$1.07M ₿0	$0.01113 ₿0.0000062	$0.0104 ₿0.0000038	$104.02K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3601	Bitrock BROCK	$0.01067 ₿0.0000026	-8.57	$1.07M ₿266.13	$0.01176 ₿0.0000029	$0.01067 ₿0.0000026	$96.27K ₿3.25	$1.07M ₿266.13	$1.07M ₿266.13
3602	Kommunitas KOM	$0.0006421 ₿0.000000040	-3.32	$1.07M ₿67.92	$0.0006645 ₿0.000000048	$0.0006418 ₿0.000000039	$87.09K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3603	Wrapped DOG WDOG	$0.001062	-6.98	$1.06M	$0.001142	$0.001048	$1.56M	$1.06M	$1.06M
3604	PureFi UFI	$0.01136 ₿0.0000025	-2.92	$1.06M ₿186.82	$0.01185 ₿0.0000027	$0.01129 ₿0.0000024	$9.07K ₿1.12	$1.14M ₿257.77	$1.06M ₿186.82
3605	Meridian MST MST	$0.1059 ₿0.0000022	-0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3607	Nekocoin ((=ↀωↀ=))	$0.0005961	-3.41	$1.06M	$0.0006258	$0.0005889	$179.25	$1.61M	$1.06M
3612	Cyclix Games CYG	$0.07221	7.20	$1.05M	$0.07284	$0.06664	$2.19K	$1.05M	$1.05M
3613	Lossless LSS	$0.0138 ₿0.0000032	-1.02	$1.05M ₿201.89	$0.01401 ₿0.0000033	$0.01377 ₿0.0000031	$119.4K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3614	Zap ZAP	$0.00228 ₿0.00000010	49.16	$1.05M ₿48.11	$0.002302 ₿0.00000011	$0.00151 ₿0.000000095	$29.87 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3615	Celer Bridged WETH (Astar) WETH	$2,538.8	-1.54	$1.05M	$2,578.39	$2,474.14	$4.52K	$1.05M	$1.05M
3617	TON FISH MEMECOIN FISH	$0.000000003483 ₿0.0000000000013	-1.95	$1.05M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003482 ₿0.0000000000013	$3.87K ₿17.97	$1.42M ₿563.71	$1.05M ₿414.95
3621	DUST Protocol DUST	$0.03134 ₿0.0000042	-1.77	$1.04M ₿141.44	$0.03192 ₿0.0000043	$0.03118 ₿0.0000040	$215.88 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3622	dotmoovs MOOV	$0.001043 ₿0.00000012	-3.82	$1.04M ₿120.88	$0.001086 ₿0.00000012	$0.001023 ₿0.00000011	$89.6K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3624	AS Monaco Fan Token ASM	$0.231 ₿0.000021	-1.66	$1.04M ₿30.96	$0.2374 ₿0.000023	$0.2291 ₿0.000019	$78.64K ₿29.76	$2.31M ₿212.62	$1.04M ₿30.96
3625	Wormhole Bridged USDC (Fantom) USDC	$0.7336	1.55	$1.04M	$0.7626	$0.7008	$25.91K	$1.04M	$1.04M
3629	Fjord Foundry FJO	$0.09811	-4.88	$1.04M	$0.1037	$0.09549	$470.38K	$8.64M	$1.04M
3630	Pepe Unchained PEPU	$0.0001296	-3.35	$1.04M	$0.0001353	$0.0001253	$364.38K	$1.04M	$1.04M
3631	apM Coin APM	$0.002895 ₿0.00000011	-1.64	$1.04M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$87.29K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3632	FOREST FOREST	$0.001035	-8.24	$1.04M	$0.001134	$0.001032	$20.21K	$1.04M	$1.04M
3633	Libertum LBM	$0.01784	25.81	$1.03M	$0.01869	$0.01408	$100.75K	$3.57M	$1.03M
3637	GameZone GZONE	$0.002449 ₿0.00000032	0.77	$1.03M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$86.2K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3640	MultiVAC MTV	$0.0002977 ₿0.000000022	-2.44	$1.03M ₿78.87	$0.000312 ₿0.000000024	$0.0002971 ₿0.000000022	$296.93K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3641	99 Bitcoins 99BTC	$0.00001559	7.88	$1.03M	$0.00001612	$0.00001422	$1.38K	$1.03M	$1.03M
3643	Apeiron APRS	$0.005183 ₿0.000011	0.11	$1.02M ₿0	$0.005275 ₿0.000013	$0.005171 ₿0.000011	$104.69K ₿186.13	$5.18M ₿11.93K	$1.02M ₿0
3646	aaa cat AAA	$0.0001022	-5.84	$1.02M	$0.000109	$0.0001022	$2.48K	$1.02M	$1.02M
3650	Neiro NEIRO	$0.001019	-1.98	$1.02M	$0.00104	$0.001001	$2.7M	$1.02M	$1.02M
3654	BEPRO Network BEPRO	$0.0001017 ₿0.000000020	-0.03	$1.02M ₿204.08	$0.0001024 ₿0.000000021	$0.00009336 ₿0.000000019	$357.51K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3659	Torum XTM	$0.005213 ₿0.00000095	-12.65	$1.01M ₿185.03	$0.005968 ₿0.00000095	$0.00486 ₿0.00000093	$6.45K ₿3.11	$4.16M ₿763.64	$1.01M ₿185.03
3662	ADAPad ADAPAD	$0.002709 ₿0.00000012	2.26	$1.01M ₿47.36	$0.002728 ₿0.00000013	$0.002547 ₿0.00000012	$103.2K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3663	Polka City POLC	$0.002452 ₿0.00000026	-10.75	$1.01M ₿110.1	$0.002758 ₿0.00000031	$0.002448 ₿0.00000026	$225.44K ₿32.4	$1.67M ₿181.99	$1.01M ₿110.1
3666	Valencia CF Fan Token VCF	$0.1636 ₿0.000015	0.70	$1.01M ₿43.37	$0.1676 ₿0.000015	$0.1586 ₿0.000014	$49.37K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3667	UDAO UDAO	$0.129	-1.49	$1.01M	$0.1324	$0.1285	$253.08K	$25.79M	$1.01M
3669	LATOKEN LA	$0.01655 ₿0.00000050	-0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.01654 ₿0.00000048	$68.34 ₿0.33	$6.62M ₿201	$1M ₿30.47
3671	Evan EVAN	$0.001004	-1.33	$1M	$0.00104	$0.001001	$395.91K	$1M	$1M
3672	Mystery MYSTERY	$0.00000000238	-0.82	$1M	$0.000000002532	$0.000000002368	$874.46K	$1M	$1M
3676	Neurahub NEURA	$0.01191 ₿0.00000056	-1.25	$998.1K ₿0	$0.01243 ₿0.00000066	$0.01191 ₿0.00000047	$6.71K ₿3.05	$1.19M ₿55.98	$998.1K ₿0
3677	Unmarshal MARSH	$0.01503 ₿0.0000033	-5.31	$996.76K ₿175.22	$0.01637 ₿0.0000035	$0.01496 ₿0.0000033	$438.65K ₿8.82	$1.5M ₿332.2	$996.76K ₿175.22
3678	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3679	My DeFi Pet DPET	$0.01976 ₿0.00000091	2.26	$993.04K ₿45.68	$0.02112 ₿0.00000091	$0.01875 ₿0.00000088	$99.54K ₿1.02	$1.98M ₿90.95	$993.04K ₿45.68
3681	GUMMY GUMMY	$0.001251	-6.38	$991.88K	$0.001342	$0.001251	$419.4K	$991.88K	$991.88K
3682	TRONPAD TRONPAD	$0.001295 ₿0.000000031	-0.82	$991.68K ₿24.45	$0.001306 ₿0.000000032	$0.001272 ₿0.000000031	$1.34 ₿0	$991.68K ₿24.45	$991.68K ₿24.45
3683	Anchor Protocol ANC	$0.00285 ₿0.00000028	-15.86	$991.65K ₿99	$0.003387 ₿0.00000030	$0.002623 ₿0.00000027	$55.9K ₿2.18	$2.83M ₿282.54	$991.65K ₿99
3684	GM.AI GM	$0.00283	-0.71	$990.56K	$0.00287	$0.00282	$77.41K	$2.83M	$990.56K
3686	Seraph by Virtuals SERAPH	$0.0009878	-7.27	$989.25K	$0.001065	$0.0009118	$14.75K	$989.25K	$989.25K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001281 ₿0.0000000021	-0.05	$986.74K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$246.14 ₿0.01	$1.28M ₿21.83	$986.74K ₿16.79
3690	OpSec OPSEC	$0.009969 ₿0.000026	-4.22	$985.54K ₿2.45K	$0.01041 ₿0.000030	$0.0083 ₿0.000025	$51.22K ₿37.01	$985.54K ₿2.54K	$985.54K ₿2.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}