صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	Dolos The Bully BULLY	$0.001358	-12.01	$1.31M	$0.001548	$0.001356	$1.39M	$1.31M	$1.31M
2961	Satori Network SATORI	$3.24	-25.13	$1.3M	$4.34	$2.79	$1.19K	$1.3M	$1.3M
2962	Neoxa NEOX	$0.0001738 ₿0.000000035	-18.56	$1.29M ₿173.71	$0.0002221 ₿0.000000036	$0.0001703 ₿0.000000033	$9.87K ₿7.24	$1.3M ₿743.18	$1.29M ₿173.71
2963	AssetMantle MNTL	$0.0006265 ₿0.000000039	-5.16	$1.3M ₿54.54	$0.0006863 ₿0.000000042	$0.0006273 ₿0.000000036	$81.81K ₿1.11	$1.31M ₿55.54	$1.3M ₿54.54
2964	QuantixAI QAI	$91.98 ₿0.000016	7.54	$1.31M ₿0	$91.97 ₿0.000018	$84.04 ₿0.000015	$4.83M ₿0.34	$919.73M ₿1.09	$1.31M ₿0
2966	Saakuru SKR	$0.001841	-10.50	$1.29M	$0.002059	$0.001843	$2.75K	$1.84M	$1.29M
2967	FlowX Finance FLX	$0.3163 ₿0.000016	-11.66	$1.29M ₿19.2	$0.3609 ₿0.000018	$0.3159 ₿0.000016	$4.35K ₿0.45	$3.16M ₿168.7	$1.29M ₿19.2
2968	Gains GAINS	$0.02361 ₿0.0000039	-8.68	$1.3M ₿211.42	$0.03105 ₿0.0000039	$0.02345 ₿0.0000038	$58.88K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
2972	NOTAI NOTAI	$0.00001348	-4.55	$1.29M	$0.0000165	$0.00001317	$476.56K	$1.36M	$1.29M
2973	Litecoin Cash LCC	$0.001586 ₿0.000000099	-4.65	$1.29M ₿79.31	$0.001673 ₿0.000000099	$0.001306 ₿0.000000080	$12.31 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
2974	Lossless LSS	$0.01864 ₿0.0000032	-9.12	$1.28M ₿201.89	$0.02054 ₿0.0000033	$0.01866 ₿0.0000031	$69.59K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
2975	xFund XFUND	$128.39 ₿0.0069	-10.73	$1.28M ₿69.15	$145.72 ₿0.0073	$128.05 ₿0.0069	$314.19 ₿0.24	$1.28M ₿69.15	$1.28M ₿69.15
2976	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2978	Reddcoin RDD	$0.00003838 ₿0.0000000016	-16.73	$1.27M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$953.47 ₿0.04	$1.27M	$1.27M ₿52.36
2980	Kitten Haimer KHAI	$0.02368 ₿0.000021	-11.60	$1.28M ₿0	$0.02754 ₿0.000025	$0.0235 ₿0.000018	$126K ₿8.14	$1.28M ₿1.19K	$1.28M ₿0
2981	Joystream JOY	$0.001199 ₿0.00000026	-1.42	$1.28M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.76K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
2982	OPX LIVE OPXL	$0.00132	-25.01	$1.36M	$0.001798	$0.001351	$14.48K	$1.36M	$1.36M
2983	PirateCash PIRATE	$0.02006 ₿0.00000036	-1.74	$1.28M ₿20.99	$0.0205 ₿0.00000036	$0.02001 ₿0.00000035	$82.55K ₿0.13	$2.12M ₿38.45	$1.28M ₿20.99
2986	Raptoreum RTM	$0.0002431 ₿0.000000019	-2.36	$1.31M ₿79.94	$0.0002553 ₿0.000000020	$0.0002366 ₿0.000000019	$34.61K ₿0.3	$5.28M ₿419.79	$1.31M ₿79.94
2987	ProtoKOLs KOL	$0.1275	-19.11	$1.28M	$0.1586	$0.1264	$6.11K	$1.28M	$1.28M
2988	DUST Protocol DUST	$0.03829 ₿0.0000042	-11.28	$1.28M ₿141.44	$0.04555 ₿0.0000043	$0.03809 ₿0.0000040	$7.43K ₿1.11	$1.28M ₿141.44	$1.28M ₿141.44
2990	Spore SPORE	$0.001261	-8.29	$1.27M	$0.001396	$0.001257	$2.43M	$1.27M	$1.27M
2993	MCH Coin MCHC	$0.03444 ₿0.0000012	-6.42	$1.26M ₿42.68	$0.03774 ₿0.0000013	$0.03431 ₿0.0000012	$3.66K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
2996	Hydra HYDRA	$0.1953 ₿0.000011	-1.21	$1.26M ₿266.21	$0.2001 ₿0.000011	$0.1942 ₿0.000010	$64.95K ₿3.85	$0	$1.26M ₿266.21
2997	FXN FXN	$0.001405	-16.34	$1.28M	$0.001703	$0.00141	$679.71K	$1.42M	$1.28M
2998	ritestream RITE	$0.006947 ₿0.00000069	-9.74	$1.27M ₿126.4	$0.007702 ₿0.00000072	$0.006946 ₿0.00000063	$454.67K ₿13.47	$6.97M ₿695.09	$1.27M ₿126.4
2999	Injective Quants QUNT	$0.002084	-12.00	$1.26M	$0.002395	$0.00206	$3.86K	$1.26M	$1.26M
3002	GEEQ GEEQ	$0.02312 ₿0.0000038	-3.86	$1.26M ₿196.42	$0.02421 ₿0.0000040	$0.02296 ₿0.0000038	$234.02K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3003	Circuits of Value COVAL	$0.0007061 ₿0.00000043	-7.73	$1.26M ₿757.21	$0.0007683 ₿0.00000045	$0.0006837 ₿0.00000042	$10.18K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3004	BitCore BTX	$0.06371 ₿0.0000010	-4.49	$1.26M ₿20.55	$0.08521 ₿0.0000011	$0.0636 ₿0.0000010	$63.72 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3005	FU FU	$0.00000714	-6.47	$1.27M	$0.000007689	$0.000007119	$317.51	$1.27M	$1.27M
3006	Commune AI COMAI	$0.01786 ₿0.000018	-19.29	$1.26M ₿1.2K	$0.02242 ₿0.000019	$0.01787 ₿0.000017	$108.74K ₿6.9	$17.88M ₿18.4K	$1.26M ₿1.2K
3007	peg-eUSD PEUSD	$0.6169 ₿0.000013	-0.19	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.07K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3010	SENATE SENATE	$0.01026 ₿0.0000016	-10.35	$1.26M ₿185.68	$0.01147 ₿0.0000017	$0.01027 ₿0.0000016	$9.75K ₿1.2	$1.68M ₿324.36	$1.26M ₿185.68
3013	Kimbo KIMBO	$0.00001792 ₿0.0000000046	-7.06	$1.24M ₿325.76	$0.00001955 ₿0.0000000048	$0.0000176 ₿0.0000000043	$133.83K ₿40.01	$1.24M ₿325.76	$1.24M ₿325.76
3015	Globiance Exchange GBEX	$0.000000003347 ₿0.00000000000068	0.01	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$7.98K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3016	HOLD EARN	$0.002929 ₿0.000000094	-14.86	$1.23M ₿40.6	$0.003507 ₿0.000000095	$0.002902 ₿0.000000093	$126.45 ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3018	Shark Cat SC	$0.001236 ₿0.0000012	-14.63	$1.22M ₿0	$0.001479 ₿0.0000014	$0.001236 ₿0.0000010	$381.69K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3019	Veno ETH VETH	$1,588.46	-11.35	$1.24M	$1,810.87	$1,585.73	$67.4K	$1.24M	$1.24M
3020	Strategic Bitcoin Reserve SBR	$0.05819	-15.23	$1.22M	$0.07213	$0.05709	$406.93K	$1.22M	$1.22M
3022	GHOAD GHOAD	$0.0003146	-6.82	$1.26M	$0.0003775	$0.0003107	$83.37K	$1.26M	$1.26M
3023	Morph AI MORPHAI	$0.01241	-8.13	$1.24M	$0.01376	$0.01238	$1.85K	$1.24M	$1.24M
3024	REVV REVV	$0.001232 ₿0.00000021	-6.98	$1.24M ₿175.16	$0.001337 ₿0.00000022	$0.001206 ₿0.00000021	$179.02K ₿7.82	$3.7M ₿642.53	$1.24M ₿175.16
3025	Tema TEMA	$0.001255	-6.23	$1.25M	$0.001367	$0.00122	$343.17K	$1.25M	$1.25M
3026	Quadrant Protocol EQUAD	$0.002264 ₿0.00000010	2.14	$1.22M ₿56.27	$0.002573	$0.002065	$266.79 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3027	Max on ETH MAXETH	$0.000001239	-2.11	$1.24M	$0.000001289	$0.000001219	$132.83K	$1.24M	$1.24M
3028	Chudjak CHUD	$0.001322	-20.89	$1.22M	$0.001707	$0.001307	$29.87K	$1.22M	$1.22M
3029	Peng PENG	$0.01228 ₿0.0000040	-8.94	$1.23M ₿406.18	$0.01377 ₿0.0000045	$0.01229 ₿0.0000032	$84.41K ₿110.29	$1.23M ₿406.18	$1.23M ₿406.18
3030	DerivaDAO DDX	$0.02304 ₿0.0000011	6.59	$1.23M ₿62.54	$0.02308 ₿0.0000011	$0.0216 ₿0.00000099	$558.83 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3031	HeadStarter HST	$0.00656 ₿0.00000047	-11.99	$1.23M ₿68.02	$0.007454 ₿0.00000048	$0.006498 ₿0.00000045	$1.12K ₿1.53	$16.41M ₿1.18K	$1.23M ₿68.02
3032	Lynex LYNX	$0.01584 ₿0.0000052	-3.98	$1.23M ₿142.56	$0.01703 ₿0.0000059	$0.01576 ₿0.0000050	$188.45K ₿6.29	$4.83M ₿702.48	$1.23M ₿142.56
3033	UX Chain UX	$0.0002761 ₿0.000000063	-5.01	$1.23M ₿281.48	$0.0002911 ₿0.000000064	$0.0002756 ₿0.000000062	$5.52K ₿1.63	$3.4M ₿780.47	$1.23M ₿281.48
3034	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03845 ₿0.00000048	$0.03759 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3035	Skillful AI SKAI	$0.0108	6.65	$1.22M	$0.01109	$0.009812	$42.85K	$10.74M	$1.22M
3036	UFC Fan Token UFC	$0.5036 ₿0.000010	4.97	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.479 ₿0.0000099	$5.07 ₿0.01	$10.07M ₿205.24	$1.22M ₿92.32
3038	H2 Finance $H2	$0.001727	-11.53	$1.22M	$0.001972	$0.001714	$10.49K	$12.8M	$1.22M
3039	Hara Token HART	$0.001015 ₿0.000000024	-5.51	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001012 ₿0.000000023	$14.01 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3040	DEUS Finance DEUS	$8.81 ₿0.00051	-10.80	$1.22M ₿76.17	$9.93 ₿0.00051	$8.92 ₿0.00049	$5.26K ₿0.77	$2.65M ₿154.2	$1.22M ₿76.17
3041	DeFi Land DFL	$0.0001709 ₿0.000000024	-5.66	$1.22M ₿171.55	$0.0001843 ₿0.000000025	$0.0001709 ₿0.000000023	$7.1K ₿0.42	$1.71M ₿240.35	$1.22M ₿171.55
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.324 ₿0.0000041	$0.2987 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	V.SYSTEMS VSYS	$0.0003594 ₿0.000000018	-3.41	$1.22M ₿57.24	$0.0003736 ₿0.000000021	$0.0003594 ₿0.000000017	$410.15K ₿26.59	$2.5M ₿123.1	$1.22M ₿57.24
3045	Blink Galaxy GQ	$0.0001927 ₿0.000000018	-1.63	$1.22M ₿117.23	$0.0001961 ₿0.000000020	$0.0001912 ₿0.000000017	$16.71K ₿36.37	$1.26M ₿122.07	$1.22M ₿117.23
3046	Based Chad CHAD	$0.00001747 ₿0.00000000074	-6.21	$1.22M ₿0	$0.00001991 ₿0.00000000081	$0.00001756 ₿0.00000000068	$6.35K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3047	Safe Haven SHA	$0.000142 ₿0.0000000049	-5.27	$1.2M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001413 ₿0.0000000039	$289.03 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3052	Sonic Snipe Bot SONIC	$0.2025	-24.00	$1.21M	$0.2666	$0.2017	$14.64K	$1.23M	$1.21M
3053	Sallar ALL	$0.0004643	-5.54	$1.17M	$0.0005097	$0.0004466	$21.92K	$1.17M	$1.17M
3055	SpaceCatch CATCH	$0.03255 ₿0.000029	-10.39	$1.19M ₿0	$0.04065 ₿0.000030	$0.03222 ₿0.000028	$44.84K ₿9.36	$3.23M ₿2.92K	$1.19M ₿0
3056	Paysenger EGO EGO	$0.00597 ₿0.00000098	-2.36	$1.2M ₿90.01	$0.006119 ₿0.00000099	$0.005912 ₿0.00000096	$338.16K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3057	Polka City POLC	$0.002906 ₿0.00000026	-3.99	$1.2M ₿110.1	$0.003072 ₿0.00000031	$0.002913 ₿0.00000026	$189.28K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3060	UNFK $UNFK	$0.0000000132	-9.92	$1.18M	$0.00000001493	$0.00000001309	$1.89	$1.18M	$1.18M
3061	SAYCOIN SAY	$0.0009004	-13.74	$1.2M	$0.001147	$0.000899	$33.69K	$4.51M	$1.2M
3062	Mars MARS	$0.000002839	-12.74	$1.23M	$0.000003329	$0.000002849	$1.38M	$1.23M	$1.23M
3064	Crashout CRASHOUT	$0.001197	-25.30	$1.2M	$0.00161	$0.001147	$73.27K	$1.2M	$1.2M
3065	SUI Agents SUIAI	$0.01824	-1.53	$1.22M	$0.02025	$0.01737	$24.62K	$1.22M	$1.22M
3067	GUMMY GUMMY	$0.001497	-7.42	$1.19M	$0.001678	$0.001487	$544.02K	$1.19M	$1.19M
3068	NerveNetwork NVT	$0.002835 ₿0.00000025	-4.97	$1.19M ₿103.56	$0.002985 ₿0.00000025	$0.002823 ₿0.00000025	$6.7 ₿0	$5.95M ₿541.57	$1.19M ₿103.56
3070	Guacamole GUAC	$0.00000001196 ₿0.0000000000028	-6.05	$1.18M ₿281.4	$0.00000001345 ₿0.0000000000034	$0.00000001186 ₿0.0000000000027	$51.61K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3071	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$3,977.62 ₿0.050	$2,839.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3072	Baby Wen BWEN	$0.01178	0.82	$1.18M	$0.01193	$0.01168	$9.42	$1.18M	$1.18M
3075	Yel.Finance YEL	$0.004176 ₿0.000000047	-3.81	$1.18M ₿12.41	$0.004445 ₿0.000000048	$0.004122 ₿0.000000046	$899.84 ₿0.02	$1.18M ₿18.82	$1.18M ₿12.41
3076	EDEN EDEN	$0.007789 ₿0.0000017	-6.43	$1.18M ₿253.21	$0.008648 ₿0.0000018	$0.007633 ₿0.0000016	$83.57K ₿3.08	$1.24M ₿263.15	$1.18M ₿253.21
3077	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01709 ₿0.00000021	$0.01334 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3078	Imaginary Ones BUBBLE	$0.0008414	-10.65	$1.18M	$0.001059	$0.0008385	$652.86K	$8.44M	$1.18M
3079	Chappyz CHAPZ	$0.0001814 ₿0.000000063	-8.40	$1.18M ₿150.53	$0.0001988 ₿0.000000066	$0.0001808 ₿0.000000063	$25.34K ₿8.86	$1.82M ₿634.84	$1.18M ₿150.53
3085	Grape GRP	$0.2609 ₿0.00011	-13.30	$1.31M ₿481.43	$10.93 ₿0.00013	$8.13 ₿0.00010	$97.11 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3086	TEH EPIK DUCK EPIK	$0.00138 ₿0.00000018	-12.79	$1.16M ₿0	$0.001617 ₿0.00000022	$0.00137 ₿0.00000014	$439.14K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01775 ₿0.00000022	$0.01271 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	D-Drops DOP	$0.006629 ₿0.00000058	-11.84	$1.16M ₿103.1	$0.007533 ₿0.00000062	$0.006601 ₿0.00000058	$46.25 ₿0.41	$2.23M ₿197.56	$1.16M ₿103.1
3088	K9 Finance DAO KNINE	$0.000001859 ₿0.0000000011	-12.34	$1.17M ₿0	$0.000002129 ₿0.0000000013	$0.000001859 ₿0.0000000011	$168.16K ₿12.44	$1.88M ₿1.18K	$1.17M ₿0
3089	Orange ORNJ	$0.01298 ₿0.0000080	-1.10	$1.16M ₿490.55	$0.0139 ₿0.0000087	$0.01278 ₿0.0000079	$1.08M ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3090	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.14	$1.16M ₿23.92	$0.000000002144 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3091	Blockchain Brawlers BRWL	$0.001162 ₿0.00000014	2.60	$1.16M ₿140.36	$0.001422 ₿0.00000014	$0.001111 ₿0.00000013	$132.3K ₿19.69	$1.16M ₿140.36	$1.16M ₿140.36
3092	Common Wealth WLTH	$0.002982	3.86	$1.16M	$0.003437	$0.002742	$84.44K	$2.95M	$1.16M
3093	Bird Dog BIRDDOG	$0.00000274 ₿0.00000000025	-11.50	$1.15M ₿0	$0.000003689 ₿0.00000000033	$0.00000273 ₿0.00000000017	$35.2K ₿17.5	$1.15M ₿107.68	$1.15M ₿0
3096	Fold FLD	$0.001021 ₿0.000000071	-7.00	$1.15M ₿56.61	$0.001102 ₿0.000000072	$0.001021 ₿0.000000065	$3.49K ₿0.72	$2.71M ₿188.47	$1.15M ₿56.61
3098	X Community X	$0.001158	-11.99	$1.15M	$0.001336	$0.00115	$42.75K	$1.15M	$1.15M
3099	Connect Financial CNFI	$0.04585 ₿0.0000013	-10.82	$1.15M ₿32.86	$0.05197	$0.04543	$1.35K ₿0	$4.98M ₿142.63	$1.15M ₿32.86
3100	Chain-key USDC CKUSDC	$0.9919	-0.15	$1.15M	$1.01	$0.9903	$138.39K	$1.15M	$1.15M
3103	Hund HUND	$0.002841 ₿0.00000031	-10.47	$1.14M ₿0	$0.00323 ₿0.00000033	$0.002839 ₿0.00000029	$143.48K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3104	Sperax USD USDS	$1.01 ₿0.000014	-0.34	$1.15M ₿16.73	$1.03 ₿0.000014	$0.9904 ₿0.000014	$810.52K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}