$3.18T
إجمالي القيمة السوقية
$81.08B
إجمالي حجم التداول
BTC 57.15%     ETH 11.42%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4741 Opium  OPIUM $0.02516
₿0.0000019
4.00 $462.16K
₿33.07
$0.02764
₿0.0000019
$0.0239
₿0.0000019
$94.37
₿0.66
$2.51M
₿193.44
$462.16K
₿33.07
التنبؤ بسعر Opium(opium)
4744 Forgotten Playland  FP $0.0001131
₿0.00000071
-5.17 $461.21K
₿391.31
$0.0001198
₿0.00000078
$0.0001124
₿0.00000071
$62.31
₿7.01
$902.01K
₿7.12K
$461.21K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4747 MOO MOO  MOOMOO $0.000707
0 $459.92K
$0.000707
$0.000707
$0
$459.92K
$459.92K
التنبؤ بسعر MOO MOO(moomoo)
4749 Hacash  HAC $0.2904
₿0.00022
-7.09 $459.1K
₿173.4
$0.3134
₿0.00026
$0.29
₿0.00022
$26.37K
₿1.7
$459.1K
₿173.41
$459.1K
₿173.4
التنبؤ بسعر Hacash(hac)
4754 PREME Token  PREME $0.002778
₿0.00000011
5.53 $456.51K
₿0
$0.002829
₿0.00000011
$0.002624
₿0.00000010
$35.58K
₿1.49
$651.12K
₿27.57
$456.51K
₿0
التنبؤ بسعر PREME Token(preme)
4758 Dvision Network  DVI $0.001843
₿0.00000051
1.40 $454.8K
₿127.08
$0.001966
₿0.00000053
$0.001689
₿0.00000049
$917.92K
₿14.52
$1.84M
₿514.95
$454.8K
₿127.08
التنبؤ بسعر Dvision Network(dvi)
4759 Baby Neiro  BABYNEIRO $0.000000000001
0.09 $453.62K
$0.000000000001
$0.000000000001
$151.08K
$453.62K
$453.62K
التنبؤ بسعر Baby Neiro(babyneiro)
4760 DeFi Land  DFL $0.00006373
₿0.000000024
-0.95 $453.59K
₿171.55
$0.00006451
₿0.000000025
$0.00006354
₿0.000000023
$17.14K
₿0.42
$635.52K
₿240.35
$453.59K
₿171.55
التنبؤ بسعر DeFi Land(dfl)
4763 Suncat  SUNCAT $0.0004493
0.40 $452.59K
$0.0004772
$0.0004403
$258.84K
$452.59K
$452.59K
التنبؤ بسعر Suncat(suncat)
4764 WOM Token  WOM $0.001908
₿0.00000051
55.19 $452.33K
₿96.33
$0.001908
₿0.00000052
$0.00119
₿0.00000050
$1.65
₿2.56
$1.91M
₿512.4
$452.33K
₿96.33
التنبؤ بسعر WOM Token(wom)
4765 Dfyn Network  DFYN $0.002351
₿0.00000031
1.08 $452.5K
₿61.19
$0.002362
₿0.00000033
$0.002305
₿0.00000029
$213.72K
₿5.57
$466.13K
₿63.04
$452.5K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4766 Revomon  REVO $0.01532
₿0.0000019
-0.01* $451.94K
₿66.79
$0.01534
₿0.0000019
$0.01527
₿0.0000018
$25.29K
₿0.97
$705.27K
₿90.44
$451.94K
₿66.79
التنبؤ بسعر Revomon(revo)
4767 SmartCredit Token  SMARTCREDIT $0.2188
₿0.000012
-0.65 $451.81K
₿24.84
$0.2205
₿0.000012
$0.2174
₿0.000011
$4.79
₿0.56
$5.47M
₿300.91
$451.81K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4770 NutCoin  NUT $0.0000000215
4.07 $451.66K
$0.00000002149
$0.00000001904
$240.15K
$451.66K
$451.66K
التنبؤ بسعر NutCoin(nut)
4774 Big Data Protocol  BDP $0.01865
₿0.0000037
-2.54 $450.65K
₿89.68
$0.0192
₿0.0000039
$0.01847
₿0.0000035
$75.62K
₿3.19
$1.21M
₿240.99
$450.65K
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
4775 Monai  MONAI $0.01633
₿0.0000066
-22.68 $450.01K
₿159.41
$0.7768
₿0.0000085
$0.6012
₿0.0000066
$48.38K
₿7.63
$1.52M
₿613.11
$450.01K
₿159.41
التنبؤ بسعر Monai(monai)
4780 Kava Swap  SWP $0.001789
₿0.00000017
3.92 $447.28K
₿36.11
$0.01617
₿0.00000017
$0.01536
₿0.00000016
$11.52
₿1.02
$447.28K
₿44.21
$447.28K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4782 AXOL  AXOL $0.0004476
-1.06 $447.32K
$0.0004602
$0.0004336
$1.4K
$447.32K
$447.32K
التنبؤ بسعر AXOL(axol)
4784 The Rug Game  TRG $0.00000008508
₿0.0000000000025
-2.75 $448.02K
₿13.22
$0.0000000875
₿0.0000000000027
$0.00000008363
₿0.0000000000024
$11.88K
₿0
$448.02K
₿13.22
$448.02K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4786 Mazze  MAZZE $0.0001708
₿0.00000012
-13.90 $446.02K
₿308.6
$0.0001989
₿0.00000014
$0.0001694
₿0.000000077
$4.72K
₿29.65
$826.21K
₿585.1
$446.02K
₿308.6
التنبؤ بسعر Mazze(mazze)
4793 Joystream  JOY $0.0004027
₿0.00000026
-4.41 $446.68K
₿234.77
$0.0004826
₿0.00000026
$0.0003666
₿0.00000025
$113.4K
₿13
$454.62K
₿279.97
$446.68K
₿234.77
التنبؤ بسعر Joystream(joy)
4794 Strong  STRONG $1.11
₿0.000078
-0.06 $444.27K
₿31.88
$1.11
₿0.000079
$1.1
₿0.000072
$22.23
₿0.48
$587.69K
₿42.17
$444.27K
₿31.88
التنبؤ بسعر Strong(strong)
4797 ApeBond  ABOND $0.001159
₿0.00000044
-1.90 $441.67K
₿69.67
$0.001187
₿0.00000046
$0.001155
₿0.00000043
$73.67K
₿0.48
$528.43K
₿203.39
$441.67K
₿69.67
التنبؤ بسعر ApeBond(abond)
4799 99 Bitcoins  99BTC $0.00000669
1.33 $441.36K
$0.00000672
$0.00000661
$51.9
$441.36K
$441.36K
التنبؤ بسعر 99 Bitcoins(99btc)
4801 Dentacoin  DCN $0.00000062
₿0.000000000017
0.01* $440.79K
₿12.27
$0.00000062
$0.00000062
$0.53
₿0
$4.96M
₿138.12
$440.79K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4804 Cashaa  CAS $0.0006057
₿0.000000060
13.47 $439.68K
₿43.87
$0.0006057
₿0.000000060
$0.0005337
₿0.000000056
$38.23
₿0.95
$605.71K
₿60.44
$439.68K
₿43.87
التنبؤ بسعر Cashaa(cas)
4807 Hubble  HBB $0.006423
₿0.0000040
-0.04 $438.8K
₿271.32
$0.006427
₿0.0000041
$0.00641
₿0.0000039
$48.53
₿8.39
$642.32K
₿403.38
$438.8K
₿271.32
التنبؤ بسعر Hubble(hbb)
4808 Long  LONG $0.0000005578
₿0.000000000056
0.01* $438.79K
₿0
$0.0000005712
₿0.000000000062
$0.0000005525
₿0.000000000056
$905.89
₿1.23
$438.79K
₿56.56
$438.79K
₿0
التنبؤ بسعر Long(long)
4809 LOAFCAT  LOAFCAT $0.00000439
-4.97 $438.78K
$0.000004619
$0.00000433
$2.02K
$438.78K
$438.78K
التنبؤ بسعر LOAFCAT(loafcat)
4810 Deri Protocol  DERI $0.003343
₿0.00000026
0.17 $437.65K
₿34.52
$0.003345
₿0.00000027
$0.003323
₿0.00000025
$17.87K
₿0.37
$1.64M
₿127.37
$437.65K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4811 Matr1x  MAX $0.002765
-4.78 $438.03K
$0.003477
$0.002761
$64.99K
$2.21M
$438.03K
التنبؤ بسعر Matr1x(max)
4812 NOTAI  NOTAI $0.000004609
-1.79 $438.02K
$0.00000553
$0.000004289
$42.23K
$461.07K
$438.02K
التنبؤ بسعر NOTAI(notai)
4813 Magic Square  SQR $0.0012
₿0.0000076
-3.93 $437.42K
₿405.16
$0.001253
₿0.0000076
$0.001192
₿0.0000070
$214.13K
₿8.51
$1.14M
₿7.66K
$437.42K
₿405.16
التنبؤ بسعر Magic Square(sqr)
4814 NMKR  $NMKR $0.000232
₿0.000000043
1.79 $437.71K
₿82.14
$0.0002341
₿0.000000043
$0.0002276
₿0.000000041
$110.15
₿4.54
$2.32M
$437.71K
₿82.14
التنبؤ بسعر NMKR($nmkr)
4816 Compound 0x  CZRX $0.003268
₿0.00000019
-2.12 $436.37K
₿60.02
$0.003356
₿0.00000020
$0.003245
₿0.00000019
$343.78
₿0
$436.37K
₿60.02
$436.37K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4817 M3M3  M3M3 $0.0004326
0.97 $432.67K
$0.0004358
$0.0004257
$655.93
$432.67K
$432.67K
التنبؤ بسعر M3M3(m3m3)
4820 Arkadiko  DIKO $0.00571
₿0.0000078
-4.52 $434.16K
₿605.76
$0.006521
₿0.000010
$0.005641
₿0.0000077
$100.03K
₿0.84
$571.05K
₿796.76
$434.16K
₿605.76
التنبؤ بسعر Arkadiko(diko)
4821 All Your Base  AYB $0.0000002183
₿0.000000000047
0.32 $434.46K
₿0
$0.00000022
₿0.
$0.0000002125
₿0.
$5.4K
₿0
$434.46K
₿94.58
$434.46K
₿0
التنبؤ بسعر All Your Base(ayb)
4824 PlayZap  PZP $0.005235
₿0.0000043
-0.13 $433.47K
₿172.93
$0.005263
₿0.0000045
$0.005045
₿0.0000042
$123.39K
₿13.46
$785.32K
₿657.1
$433.47K
₿172.93
التنبؤ بسعر PlayZap(pzp)
4825 Polka City  POLC $0.001039
₿0.00000026
-1.33 $427.44K
₿110.1
$0.001058
₿0.00000031
$0.001025
₿0.00000026
$68.76K
₿32.4
$706.53K
₿181.99
$427.44K
₿110.1
التنبؤ بسعر Polka City(polc)
4832 Sin City  SIN $0.000506
₿0.00000012
-0.24 $427.99K
₿81.6
$0.0005086
₿0.00000013
$0.0005048
₿0.00000012
$185.12K
₿17.4
$505.93K
₿127.51
$427.99K
₿81.6
التنبؤ بسعر Sin City(sin)
4836 SKI MASK CAT  SKICAT $0.000433
-0.23 $428.2K
$0.000434
$0.0004254
$78.81K
$428.2K
$428.2K
التنبؤ بسعر SKI MASK CAT(skicat)
4837 JustAnEgg  EGG $0.00107
₿0.00000032
-0.73 $427.59K
₿0
$0.00108
₿0.00000049
$0.001059
₿0.00000029
$226.53
₿85.19
$427.59K
₿119.74
$427.59K
₿0
التنبؤ بسعر JustAnEgg(egg)
4838 Donut  DONUT $0.001985
₿0.00000025
-9.19 $427.27K
₿57.33
$0.02614
₿0.00000028
$0.02365
₿0.00000026
$271.97
₿0.23
$451.2K
₿57.33
$427.27K
₿57.33
التنبؤ بسعر Donut(donut)
4848 SatoshiVM  SAVM $0.05611
₿0.00010
-4.57 $422.81K
₿747.11
$0.0609
₿0.00010
$0.05578
₿0.000094
$116.76K
₿82.72
$1.21M
₿2.13K
$422.81K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
4849 StarShip  STARSHIP $0.02248
₿0.00000051
-1.26 $422.52K
₿9.63
$0.02285
₿0.00000053
$0.02239
₿0.00000048
$282.18
₿0.04
$449.44K
₿10.24
$422.52K
₿9.63
التنبؤ بسعر StarShip(starship)
4855 CATS  CATS $0.0000007022
-2.54 $421.25K
$0.0000007384
$0.0000006884
$258.34K
$421.25K
$421.25K
التنبؤ بسعر CATS(cats)
4857 Sturdy  STRDY $0.02062
₿0.000015
2.62 $420.77K
₿76.02
$0.02066
₿0.000016
$0.02002
₿0.000015
$122.04
₿2.05
$2.06M
₿1.5K
$420.77K
₿76.02
التنبؤ بسعر Sturdy(strdy)
4859 CryptoZoon  ZOON $0.0005143
₿0.000000015
-1.73 $420.07K
₿12.82
$0.0005486
₿0.000000015
$0.000506
₿0.000000014
$35.9K
₿0.9
$512.27K
₿15.63
$420.07K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4861 Bostrom  BOOT $0.00000000089
₿0.00000000000052
0.20 $420.23K
₿310.21
$0.000000000897
₿0.00000000000054
$0.000000000876
₿0.00000000000051
$6.49
₿0.11
$1.04M
₿626.86
$420.23K
₿310.21
التنبؤ بسعر Bostrom(boot)
4864 Kitten Haimer  KHAI $0.007727
₿0.000021
-1.47 $417.43K
₿0
$0.007867
₿0.000025
$0.007654
₿0.000018
$659.82
₿8.14
$417.43K
₿1.19K
$417.43K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4867 PIKA to PIKO ピカとピコ  PIKA $0.0005611
-3.76 $415.49K
$0.0005893
$0.0005611
$248.19
$415.49K
$415.49K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4869 Unvest  UNV $0.0005331
₿0.000000032
0 $415.93K
₿25.09
$0
$0
$39.66
₿0
$533.13K
₿32.16
$415.93K
₿25.09
التنبؤ بسعر Unvest(unv)
4872 SophiaVerse  SOPH $0.001594
₿0.0000011
1.12 $414.84K
₿235.45
$0.00162
₿0.0000011
$0.001561
₿0.0000011
$76.34K
₿1.22
$1.59M
₿1.15K
$414.84K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
4877 Sylo  SYLO $0.0000653
₿0.000000039
4.13 $423.96K
₿166.14
$0.00006603
₿0.000000042
$0.00005979
₿0.000000039
$324.14K
₿19.13
$660.4K
₿399.5
$423.96K
₿166.14
التنبؤ بسعر Sylo(sylo)
4880 Cyberdoge  CDOGE $0.0004138
-0.94 $413.81K
$0.0004182
$0.0004105
$17.59
$413.81K
$413.81K
التنبؤ بسعر Cyberdoge(cdoge)
4881 ROOK  ROOK $0.5433
₿0.000031
1.19 $413.58K
₿23.71
$0.5442
₿0.000032
$0.5346
₿0.000029
$18.06
₿0.28
$689.07K
₿39.5
$413.58K
₿23.71
التنبؤ بسعر ROOK(rook)
4883 Samsunspor Fan Token  SAM $0.204
₿0.000018
-0.58 $417.54K
₿48.72
$0.2059
₿0.000021
$0.1987
₿0.000013
$21.86K
₿0.03
$1.12M
₿104.07
$417.54K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4886 Notional Finance  NOTE $0.008779
₿0.0000024
2.80 $412.87K
₿115.19
$0.2237
₿0.0000024
$0.2146
₿0.0000023
$43.08
₿0.08
$857.27K
₿244.48
$412.87K
₿115.19
التنبؤ بسعر Notional Finance(note)
4889 STARKNET BROTHER  BROTHER $0.000000000412
-3.99 $411.56K
$0.000000000436
$0.00000000041
$1.25K
$411.56K
$411.56K
التنبؤ بسعر STARKNET BROTHER(brother)
4891 Pleasure Coin  NSFW $0.00000644
₿0.0000000011
-1.54 $411.72K
₿61.4
$0.00000654
₿0.0000000012
$0.000006309
₿0.0000000011
$498.41
₿0.17
$444.19K
₿81.03
$411.72K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
4892 Eliza  ELIZA $0.0004116
-0.05 $411.68K
$0.0004144
$0.0004104
$231.19K
$411.68K
$411.68K
التنبؤ بسعر Eliza(eliza)
4895 Ignis  IGNIS $0.00054
₿0.000000088
3.80 $411.06K
₿67.6
$0.008122
₿0.000000089
$0.007772
₿0.000000085
$274.36
₿0.03
$540.06K
₿88.81
$411.06K
₿67.6
التنبؤ بسعر Ignis(ignis)
4898 Idena  IDNA $0.004999
₿0.00000053
0.12 $409.84K
₿34.95
$0.005024
₿0.
$0.004953
₿0.
$390.93
₿0
$409.88K
$409.84K
₿34.95
التنبؤ بسعر Idena(idna)
4903 McPepe's  PEPES $0.000004079
₿0.00000000017
-0.74 $408.35K
₿17.83
$0.00001636
₿0.00000000017
$0.00001614
₿0.00000000017
$15.88
₿0
$408.35K
₿17.83
$408.35K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4904 Potcoin  POT $0.0009701
₿0.000000026
-1.31 $407.49K
₿6.04
$0.001004
₿0.000000031
$0.0009671
₿0.000000026
$4.37K
₿0
$407.49K
₿11.09
$407.49K
₿6.04
التنبؤ بسعر Potcoin(pot)
4905 STEPN Green Satoshi Token on BSC  GST-BSC $0.001954
₿0.00000025
1.71 $407.19K
₿46.39
$0.002023
₿0.00000028
$0.001833
₿0.00000024
$12.35K
₿0.33
$407.19K
₿46.39
$407.19K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4906 Kava Lend  HARD $0.003009
₿0.0000035
1.01 $407K
₿473.65
$0.003093
₿0.0000037
$0.002912
₿0.0000035
$95.86K
₿23.81
$603.89K
₿702.78
$407K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4911 QnA3.AI  GPT $0.000489
₿0.0000075
5.07 $405.43K
₿850.76
$0.0005686
₿0.0000082
$0.0004484
₿0.0000074
$13.49K
₿189.54
$487.55K
₿7.52K
$405.43K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4912 CrowdSwap  CROWD $0.001116
₿0.00000022
-2.14 $405.34K
₿43.62
$0.02138
₿0.00000023
$0.0203
₿0.00000022
$1.34
₿0.32
$679.99K
₿137.74
$405.34K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4913 Okratech Token  ORT $0.0004635
₿0.00000017
0.71 $403.64K
₿62
$0.000548
₿0.00000020
$0.0004537
₿0.00000015
$158.19K
₿31.58
$405.15K
₿154.96
$403.64K
₿62
التنبؤ بسعر Okratech Token(ort)
4916 EurocoinToken  ECTE $0.0743
₿0.0000021
-0.08 $404.15K
₿11.64
$0.07501
₿0.0000021
$0.07276
₿0.0000021
$86.17K
₿1.56
$7.43M
₿214.11
$404.15K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4918 DNA  DNA $0.00000000001
-2.84 $403.57K
$0.00000000001
$0.00000000001
$256.45K
$403.57K
$403.57K
التنبؤ بسعر DNA(dna)
4922 Verida Token  VDA $0.001259
1.94 $425.7K
$0.001278
$0.001187
$12.11K
$1.26M
$425.7K
التنبؤ بسعر Verida Token(vda)
4924 Povel Durev  DUREV $0.004029
-2.49 $400.29K
$0.00443
$0.003998
$12.57K
$400.29K
$400.29K
التنبؤ بسعر Povel Durev(durev)
4925 Sommelier  SOMM $0.001079
₿0.0000023
2.02 $400.01K
₿665.5
$0.001084
₿0.0000024
$0.001051
₿0.0000021
$18.42
₿1.44
$539.88K
₿1.16K
$400.01K
₿665.5
التنبؤ بسعر Sommelier(somm)
4928 Glorp  GLORP $0.0004015
2.09 $399.49K
$0.0004055
$0.0003906
$1.48K
$399.49K
$399.49K
التنبؤ بسعر Glorp(glorp)
4931 Chappyz  CHAPZ $0.00004631
₿0.000000063
-8.50 $381.12K
₿150.53
$0.00005416
₿0.000000066
$0.0000458
₿0.000000063
$12.48K
₿8.86
$463.24K
₿634.84
$381.12K
₿150.53
التنبؤ بسعر Chappyz(chapz)
4933 Carlo  CARLO $0.0003977
11.44 $397.76K
$0.0004014
$0.0003569
$4.23K
$397.76K
$397.76K
التنبؤ بسعر Carlo(carlo)
4935 OmniCat  OMNI $0.000009569
₿0.0000000080
-3.30 $397.11K
₿335.89
$0.00000989
₿0.0000000084
$0.000009449
₿0.0000000079
$1.81K
₿43.4
$433.09K
₿366.32
$397.11K
₿335.89
التنبؤ بسعر OmniCat(omni)
4936 Pegaxy Stone  PGX $0.000901
₿0.00000023
3.11 $397.09K
₿48.34
$0.02176
₿0.00000023
$0.02063
₿0.00000022
$1.82
₿0.02
$901.04K
₿236.01
$397.09K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4937 Nigella Chain  NIGELLA $0.2449
-2.74 $396.38K
$0.254
$0.2334
$75.65K
$46.05M
$396.38K
التنبؤ بسعر Nigella Chain(nigella)
4946 Interlay  INTR $0.001713
₿0.00000064
-3.73 $394.19K
₿97.89
$0.001994
₿0.00000065
$0.001707
₿0.00000062
$13.07K
₿0.28
$1.71M
₿642.22
$394.19K
₿97.89
التنبؤ بسعر Interlay(intr)
4947 VersaGames  VERSA $0.003644
₿0.00000022
-0.62 $394.02K
₿23.52
$0.003691
₿0.00000036
$0.003611
₿0.00000021
$2.71
₿0
$1.17M
₿70.95
$394.02K
₿23.52
التنبؤ بسعر VersaGames(versa)
4952 TTcoin  TC $0.0001735
₿0.0000000019
0.40 $392.93K
₿4.39
$0.0001739
₿0.
$0.0001721
₿0.
$137.52K
₿0
$1.04M
₿11.61
$392.93K
₿4.39
التنبؤ بسعر TTcoin(tc)
4954 Paribus  PBX $0.00005034
₿0.000000033
-0.45 $394.33K
₿238.07
$0.00006399
₿0.000000035
$0.00004708
₿0.000000032
$30.05K
₿3.44
$467.36K
₿306.92
$394.33K
₿238.07
التنبؤ بسعر Paribus(pbx)
4955 Source  SOURCE $0.0006883
₿0.00000065
-5.61 $392.68K
₿273.02
$0.0007295
₿0.00000071
$0.0006877
₿0.00000059
$39.01
₿0.44
$404.64K
₿282.32
$392.68K
₿273.02
التنبؤ بسعر Source(source)
4957 Morra  MORRA $0.001077
₿0.00000027
-4.02 $392K
₿104.7
$0.02769
₿0.00000030
$0.02413
₿0.00000026
$0
₿0.78
$538.77K
₿138.24
$392K
₿104.7
التنبؤ بسعر Morra(morra)
4959 holoride  RIDE $0.0004436
₿0.00000019
-5.52 $391.58K
₿169.66
$0.0004695
₿0.00000020
$0.0004427
₿0.00000019
$12.76K
₿1.1
$444.94K
₿201.14
$391.58K
₿169.66
التنبؤ بسعر holoride(ride)
4960 Renewable Energy  RET $0.000000000021
₿0.0000000000000028
-1.73 $391.12K
₿54.45
$0.000000000697
₿0.0000000000000028
$0.000000000007
₿0.0000000000000027
$97.33K
₿18.84
$548.93K
₿76.42
$391.12K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4961 KIP  KIP $0.0001989
-0.14 $390.93K
$0.0001999
$0.0001975
$98.75K
$1.99M
$390.93K
التنبؤ بسعر KIP(kip)
4963 Binamon  BMON $0.002303
₿0.000000074
0.16 $392.08K
₿12.61
$0.002303
₿0.000000074
$0.002291
₿0.000000071
$12.35K
₿0.28
$526.68K
₿16.94
$392.08K
₿12.61
التنبؤ بسعر Binamon(bmon)
4964 TypeAI  TYPE $0.04111
₿0.000036
0.61 $390.46K
₿0
$0.04113
₿0.000042
$0.0404
₿0.000028
$699.89
₿6.15
$411.01K
₿357.88
$390.46K
₿0
التنبؤ بسعر TypeAI(type)
4968 KittenFinance  KIF $10.3
₿0.00022
6.01 $389.67K
₿8.67
$20.86
₿0.00022
$19.51
₿0.00021
$5.26
₿0.24
$422.2K
₿9.39
$389.67K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4969 88mph  MPH $0.2976
₿0.000010
1.19 $389.36K
₿12.14
$0.2981
₿0.000010
$0.2928
₿0.0000090
$81.43
₿0.15
$469.8K
₿15.01
$389.36K
₿12.14
التنبؤ بسعر 88mph(mph)
4970 IVPAY  IVPAY $0.001309
₿0.00000092
-0.56 $389.34K
₿0
$0.001318
₿0.00000099
$0.001307
₿0.00000091
$90.11K
₿21.97
$1.31M
₿0.93
$389.34K
₿0
التنبؤ بسعر IVPAY(ivpay)
4971 GAMI WORLD  GAMI $0.009011
₿0.0000022
1.50 $389.26K
₿97.57
$0.2083
₿0.0000022
$0.1983
₿0.0000021
$4.46
₿0.37
$1.19M
₿297.77
$389.26K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4972 HOLD  EARN $0.0009229
₿0.000000094
3.85 $389.61K
₿40.6
$0.0009312
₿0.000000095
$0.0008676
₿0.000000093
$212.16
₿0.03
$389.61K
₿40.6
$389.61K
₿40.6
التنبؤ بسعر HOLD(earn)
4973 E4C  E4C $0.002661
-4.41 $388.69K
$0.002914
$0.00265
$138.84K
$2.66M
$388.69K
التنبؤ بسعر E4C(e4c)
4975 FUSION  FSN $0.004963
₿0.0000026
-1.23 $388.32K
₿199.96
$0.005033
₿0.0000028
$0.004955
₿0.0000024
$13.19
₿1.68
$390.95K
₿201.35
$388.32K
₿199.96
التنبؤ بسعر FUSION(fsn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀