صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Jeo Boden BODEN	$0.002209 ₿0.000010	4.46	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002114 ₿0.000010	$56.25K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3045	Mancium MANC	$0.1524 ₿0.000012	-2.24	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$24.17 ₿1.75	$15.25M ₿1.21K	$1.52M ₿120.77
3048	TypeAI TYPE	$0.16 ₿0.000036	-4.33	$1.52M ₿0	$0.168 ₿0.000042	$0.16 ₿0.000028	$2.44K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3051	Pundi X PURSE PURSE	$0.00005522 ₿0.0000000046	0.09	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.1K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3054	Salvator Mundi MUNDI	$0.001506	-0.53	$1.51M	$0.001559	$0.001461	$11.26K	$1.51M	$1.51M
3056	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	1.73	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$209.89K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3057	Freya the Chainbreaker FREYA	$0.00688	-13.47	$1.51M	$0.008161	$0.006517	$91.69K	$1.51M	$1.51M
3058	Meta MTA	$0.03026 ₿0.00000079	1.23	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.51K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3059	ICE Token ICE	$0.2239 ₿0.000012	0.33	$1.51M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$75.74 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3060	Nexus NXS	$0.01886 ₿0.00000046	-29.09	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.98 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3063	Verida Token VDA	$0.005525	-3.60	$1.5M	$0.006184	$0.00547	$20.87K	$5.53M	$1.5M
3065	Celer Bridged WETH (Conflux) WETH	$1,796.69	-0.46	$1.5M	$1,814.63	$1,759.61	$68.85K	$1.5M	$1.5M
3066	Defi-Ira IRA	$0.00681	1.61	$1.5M	$0.007005	$0.006593	$1.93K	$1.5M	$1.5M
3067	FARCANA FAR	$0.001199 ₿0.0000017	-1.78	$1.5M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$406.03K ₿82.46	$6.02M ₿8.95K	$1.5M ₿607.69
3069	HAVAH HVH	$0.001531 ₿0.00000037	-1.50	$1.49M ₿367.78	$0.001555 ₿0.00000039	$0.001508 ₿0.00000036	$63.88K ₿0.97	$15.31M ₿1.93K	$1.49M ₿367.78
3070	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3072	DUST Protocol DUST	$0.04465 ₿0.0000042	1.00	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.26K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3075	Carbify CBY	$0.1507 ₿0.000059	-1.10	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3076	TEH EPIK DUCK EPIK	$0.001748 ₿0.00000018	-4.37	$1.45M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$467.98K ₿34.17	$1.45M ₿184.9	$1.45M ₿0
3078	Linear LINA	$0.0001449 ₿0.00000018	3.37	$1.48M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$456.58K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
3082	KEKE Terminal KEKE	$0.001472	-10.49	$1.47M	$0.001654	$0.001471	$15.29K	$1.47M	$1.47M
3083	Morph AI MORPHAI	$0.01472	-1.86	$1.47M	$0.01542	$0.0144	$9.78K	$1.47M	$1.47M
3084	PlayZap PZP	$0.01771 ₿0.0000043	-0.54	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$116.13K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3085	DeFi Land DFL	$0.0002052 ₿0.000000024	2.55	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.32K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3086	DOGC DOGC	$0.00001461	-10.53	$1.46M	$0.00001665	$0.00001455	$30.48K	$1.46M	$1.46M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bullieverse BULL	$0.001731 ₿0.00000016	-0.11	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.27K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3088	Merchant Token MTO	$0.02464 ₿0.0000016	3.98	$1.46M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$160.78 ₿0.37	$2.28M ₿150.36	$1.46M ₿96.2
3090	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007152 ₿0.00000000075	$0.00006179 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3091	Engines of Fury FURY	$0.03027	13.00	$1.45M	$0.03055 ₿0.	$0.02635 ₿0.	$848.04K ₿0	$3.6M	$1.45M
3092	PIZA (Ordinals) PIZA	$0.0699 ₿0.0000069	-0.27	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$233.31K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3093	Wefi WEFI	$0.03473 ₿0.0000016	-1.80	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.03468 ₿0.0000013	$14.29K ₿1.2	$3.47M ₿163.61	$1.45M ₿68.53
3094	Sekuya Multiverse SKYA	$0.003952	0.65	$1.45M	$0.003949	$0.003897	$50.46K	$3.95M	$1.45M
3095	Dojo token DOJO	$0.002276 ₿0.000010	-1.13	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.07 ₿27.7	$1.82M	$1.45M ₿0
3097	XAYA WCHI	$0.02513 ₿0.0000011	-1.94	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.39K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3099	Arcas ARCAS	$0.02085 ₿0.0000030	-4.75	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3101	Duck AI DUCKAI	$0.001453	-10.73	$1.45M	$0.001667	$0.001366	$69.45K	$1.45M	$1.45M
3102	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3104	Kommunitas KOM	$0.0008678 ₿0.000000040	0.40	$1.44M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$105.03K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3105	REVV REVV	$0.001425 ₿0.00000021	0.98	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$28.79K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Merit Circle MC	$0.12 ₿0.000044	31.84	$1.43M ₿1.12K	$0.12 ₿0.000045	$0.08619 ₿0.000042	$3.65K ₿1.25	$1.43M ₿1.12K	$1.43M ₿1.12K
3111	Kava Lend HARD	$0.0106 ₿0.0000035	-0.20	$1.43M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$312.16K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3113	Hara Token HART	$0.001189 ₿0.000000024	5.20	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$406.25 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3114	Impermax IBEX	$0.01972 ₿0.00000052	-13.60	$1.43M ₿0	$0.02287 ₿0.00000052	$0.01962 ₿0.00000051	$7.46K ₿0.01	$1.43M ₿26.89	$1.43M ₿0
3115	Gemach GMAC	$0.002852 ₿0.000000051	-4.50	$1.43M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$51.43K ₿0.18	$1.43M ₿25.96	$1.43M ₿0
3117	DOLA Borrowing Right DBR	$0.08432 ₿0.0000024	-0.64	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.0843 ₿0.0000023	$15.02K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3118	Atlas USV USV	$13.48 ₿0.000037	-4.60	$1.42M ₿3.94	$14.17 ₿0.00030	$13.1 ₿0.000035	$39.54 ₿0.01	$3.83M ₿10.64	$1.42M ₿3.94
3119	Wormhole Bridged USDC (Fantom) USDC	$0.9981	-0.31	$1.42M	$1.01	$0.9918	$96.84K	$1.42M	$1.42M
3120	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3121	RUSSELL RUSSELL	$0.001458	-10.25	$1.42M	$0.001637	$0.001406	$26.2K	$1.42M	$1.42M
3122	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3123	sudoswap SUDO	$0.05566 ₿0.0000030	-2.25	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$36.71K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3124	Mars MARS	$0.00000336	-0.38	$1.41M	$0.00000343	$0.00000327	$500.1K	$1.41M	$1.41M
3125	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3126	Inter Stable Token IST	$1 ₿0.000014	-0.87	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3127	Hex Orange Address HOA	$0.009391 ₿0.00000043	-8.75	$1.41M ₿64.64	$0.01029 ₿0.00000043	$0.009379 ₿0.00000039	$1.68K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3128	DeBox BOX	$0.005656	0.12	$1.41M	$0.00574	$0.005539	$145.22K	$5.67M	$1.41M
3129	DEUS Finance DEUS	$10 ₿0.00051	-0.33	$1.41M ₿76.17	$10.04 ₿0.00051	$9.98 ₿0.00049	$16.42K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3130	Decentrawood DEOD	$0.003541 ₿0.000000029	-3.89	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$169.92K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3131	Circuits of Value COVAL	$0.0007884 ₿0.00000043	-1.39	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.17K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3132	BananaCat BCAT	$0.001486 ₿0.000000026	0.73	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$104.36K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3133	Tomb TOMB	$0.004571 ₿0.00000015	1.83	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$823.59 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3134	Koto KOTO	$0.001403	-3.05	$1.4M	$0.001466	$0.001386	$186.46K	$1.4M	$1.4M
3136	Gains GAINS	$0.02552 ₿0.0000039	-0.39	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.19K ₿0.81	$2.55M ₿394.56	$1.4M ₿211.42
3137	GUMMY GUMMY	$0.00176	-1.15	$1.4M	$0.001819	$0.001731	$513.54K	$1.4M	$1.4M
3138	Home3 HTS	$0.01785	-3.23	$1.39M	$0.01861	$0.01785	$2.54K	$1.72M	$1.39M
3140	TRONKEY TRONKEY	$0.001391	-0.23	$1.39M	$0.001398	$0.001387	$347.89	$1.39M	$1.39M
3143	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3144	GEEQ GEEQ	$0.0255 ₿0.0000038	3.23	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$323.97K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3145	RIBBIT RBT	$0.000003409 ₿0.000000000093	-2.49	$1.39M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$23.17K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3149	DORA AI by Virtuals DORA	$0.00162	-9.91	$1.38M	$0.001811	$0.001221	$87.84K	$1.62M	$1.38M
3150	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3151	Vibe Cat VIBE	$0.001407	-3.37	$1.38M	$0.001623	$0.001274	$48.25K	$1.38M	$1.38M
3153	Shiba Predator QOM	$0.000000002303 ₿0.00000000000072	0.55	$1.38M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.36K ₿0.81	$1.38M ₿435	$1.38M ₿435
3154	OneFinity ONE	$0.05444 ₿0.0000058	1.15	$1.38M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2.64K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3155	Mynth MNT	$0.03733	0.88	$1.38M	$0.03792	$0.03604	$1.66K	$3.73M	$1.38M
3157	Gluteus Maximus by Virtuals GLUTEU	$0.001375	14.71	$1.38M	$0.001425	$0.001163	$177.52K	$1.38M	$1.38M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Bridge Oracle BRG	$0.0001717 ₿0.000000025	4.43	$1.37M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$55.96K ₿25.64	$1.72M ₿252.36	$1.37M ₿201.89
3159	Charli3 C3	$0.06412 ₿0.0000019	3.80	$1.38M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$2.01K ₿0.7	$6.42M ₿197.21	$1.38M ₿42.24
3160	GAM3S.GG G3	$0.00372 ₿0.0000026	-1.31	$1.37M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$370.01K ₿93.69	$3.72M ₿2.66K	$1.37M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,776.06 ₿0.050	$3,409.23 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	SAD HAMSTER HAMMY	$0.001372 ₿0.000000034	6.05	$1.37M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$435.72K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3162	BSCPAD BSCPAD	$0.0173 ₿0.0000023	-1.50	$1.37M ₿191.95	$0.01776 ₿0.0000024	$0.0172 ₿0.0000018	$284.98K ₿17.36	$3.04M ₿425.52	$1.37M ₿191.95
3163	Nile NILE	$0.3043 ₿0.000025	0.57	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$5.91K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3165	Everyworld EVERY	$0.0005848 ₿0.00000085	-2.21	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005847 ₿0.00000066	$20.41K ₿35.39	$5.85M ₿8.51K	$1.37M ₿0
3168	Hemule HEMULE	$0.001394 ₿0.00000025	0.94	$1.37M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$265.57K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Skillful AI SKAI	$0.01203	15.47	$1.36M	$0.0121	$0.01036	$254.43K	$12.03M	$1.36M
3172	Dogami DOGA	$0.001742 ₿0.00000021	7.11	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$141.15K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3173	PureFi UFI	$0.01426 ₿0.0000025	13.66	$1.3M ₿186.82	$0.02248 ₿0.0000027	$0.01159 ₿0.0000024	$51.83K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3176	Buz Economy BUZ	$0.09049	-4.58	$1.36M	$0.09488	$0.08846	$31.4K	$1.36M	$1.36M
3177	RWAX RWAX	$0.08278	20.59	$1.36M	$0.08416	$0.06865	$61.57K	$4.14M	$1.36M
3178	Yel.Finance YEL	$0.004828 ₿0.000000047	-4.24	$1.36M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.72K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3179	888 888	$0.01523	-12.23	$1.35M	$0.01746	$0.0152	$28.6K	$1.35M	$1.35M
3181	Rizzmas RIZZMAS	$0.000002719	0.19	$1.35M	$0.000002759	$0.00000264	$658.75K	$1.35M	$1.35M
3183	Talent Protocol TALENT	$0.01153	-5.05	$1.35M	$0.01226	$0.01106	$101.09K	$6.78M	$1.35M
3185	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3186	Yoshi.exchange YOSHI	$0.008789 ₿0.00000064	0.61	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008694 ₿0.00000060	$18.77 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}