صفحة النتائج 25 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Shutter SHU	$0.00688 ₿0.0000016	-13.08	$1.65M ₿126.08	$0.007984 ₿0.0000019	$0.006859 ₿0.0000013	$45.42K ₿14.35	$6.88M ₿1.67K	$1.65M ₿126.08
2810	Spice SFI	$21.12 ₿0.00048	-15.93	$1.69M ₿38.45	$26.63 ₿0.00055	$21 ₿0.00047	$30.36K ₿1.02	$1.95M ₿44.25	$1.69M ₿38.45
2811	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-6.80	$1.77M ₿37.34	$3.85 ₿0.000074	$3.54 ₿0.000063	$5.31K ₿0.04	$35.48M ₿746.85	$1.77M ₿37.34
2813	governance ZIL GZIL	$3.32 ₿0.000083	-13.66	$1.86M ₿46.98	$3.84 ₿0.000087	$3.3 ₿0.000083	$283.36 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2814	nftxbt NFTXBT	$0.001888	-20.95	$1.88M	$0.002395	$0.001732	$36.3K	$1.88M	$1.88M
2816	Reboot GG	$0.01143 ₿0.00000098	-12.48	$1.88M ₿161.99	$0.01309 ₿0.0000011	$0.01122 ₿0.00000098	$4.58K ₿9.96	$11.44M ₿984.43	$1.88M ₿161.99
2817	Paribus PBX	$0.0002562 ₿0.000000033	-13.47	$1.89M ₿238.07	$0.0003137 ₿0.000000035	$0.0002534 ₿0.000000032	$165.87K ₿3.44	$2.38M ₿306.92	$1.89M ₿238.07
2818	Vesper Finance VSP	$0.2001 ₿0.0000076	-8.55	$1.7M ₿65.42	$0.219 ₿0.0000086	$0.1781 ₿0.0000068	$1.7K ₿0.26	$2M ₿76.84	$1.7M ₿65.42
2819	Thales AI THALES	$0.001955	-21.72	$1.95M	$0.002499	$0.00179	$55.54K	$1.95M	$1.95M
2820	MNet Continuum NUUM	$0.01438 ₿0.00000062	-21.38	$1.92M ₿0	$0.01832 ₿0.00000067	$0.01434 ₿0.00000059	$207.96K ₿2.99	$14.41M ₿625.96	$1.92M ₿0
2821	GameZone GZONE	$0.004395 ₿0.00000032	-10.27	$1.86M ₿135.02	$0.004952 ₿0.00000034	$0.004293 ₿0.00000031	$631.65 ₿0.54	$1.86M ₿135.02	$1.86M ₿135.02
2822	Home3 HTS	$0.0237	-10.65	$1.85M	$0.02658	$0.02362	$4.36K	$2.29M	$1.85M
2823	Yoshi.exchange YOSHI	$0.01208 ₿0.00000064	-7.73	$1.85M ₿98.84	$0.01311 ₿0.00000066	$0.01209 ₿0.00000060	$205.79 ₿0.01	$1.85M ₿98.02	$1.85M ₿98.84
2824	NanoByte NBT	$0.001402 ₿0.000000036	1.14	$1.81M ₿46.71	$0.001425 ₿0.000000037	$0.001335 ₿0.000000034	$3.13K ₿1.25	$14M ₿361.38	$1.81M ₿46.71
2825	GOATS GOATS	$0.00009967	-6.00	$1.88M	$0.0001073	$0.00009901	$1.45M	$1.97M	$1.88M
2826	BSCPAD BSCPAD	$0.0234 ₿0.0000023	-7.42	$1.87M ₿191.95	$0.02547 ₿0.0000024	$0.02329 ₿0.0000018	$3.99K ₿17.36	$4.14M ₿425.52	$1.87M ₿191.95
2827	NOTAI NOTAI	$0.00002087	-0.47	$1.98M	$0.00002144	$0.00001883	$1.21M	$2.09M	$1.98M
2828	Talent Protocol TALENT	$0.01524	-8.14	$1.78M	$0.01732	$0.01503	$325.22K	$8.96M	$1.78M
2830	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
2831	SENATE SENATE	$0.01506 ₿0.0000016	-14.52	$1.83M ₿185.68	$0.0183 ₿0.0000017	$0.01507 ₿0.0000016	$36.39K ₿1.2	$2.47M ₿324.36	$1.83M ₿185.68
2832	Tune.Fm JAM	$0.0001137 ₿0.0000000084	-24.78	$1.81M ₿37.71	$0.0001519 ₿0.0000000093	$0.0001114 ₿0.0000000082	$231.35K ₿14.29	$1.81M ₿38.93	$1.81M ₿37.71
2835	XAYA WCHI	$0.0316 ₿0.0000011	-4.03	$1.82M ₿65.79	$0.03301 ₿0.0000011	$0.03128 ₿0.0000011	$7.26K ₿0.26	$2.44M ₿88.29	$1.82M ₿65.79
2836	BananaCat BCAT	$0.002052 ₿0.000000026	-24.84	$1.93M ₿25.48	$0.002808 ₿0.000000029	$0.002046 ₿0.000000026	$124.3K ₿0.05	$1.93M ₿25.48	$1.93M ₿25.48
2838	Floppa Cat FLOPPA	$0.001862	-16.67	$1.86M	$0.002239	$0.00181	$6.38K	$1.86M	$1.86M
2839	Cross The Ages CTA	$0.02066	-2.16	$1.8M	$0.0216	$0.02059	$787.31K	$10.33M	$1.8M
2842	HeeeHeee HEEHEE	$0.002385	-23.83	$1.85M	$0.003137	$0.00234	$10.15K	$1.85M	$1.85M
2844	ONINO ONI	$0.04552 ₿0.0000053	-28.83	$1.79M ₿193.87	$0.06397 ₿0.0000054	$0.044 ₿0.0000048	$49K ₿1.91	$4.55M ₿541.46	$1.79M ₿193.87
2845	Cashaa CAS	$0.002454 ₿0.000000060	-4.61	$1.78M ₿43.87	$0.002577 ₿0.000000060	$0.002379 ₿0.000000056	$50.33K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
2847	Suiswap SSWP	$0.0001814 ₿0.000000018	-13.68	$1.81M ₿187	$0.0002253 ₿0.000000020	$0.0001771 ₿0.000000017	$716.16K ₿10.13	$1.81M ₿187	$1.81M ₿187
2850	Merchant Token MTO	$0.03033 ₿0.0000016	-15.66	$1.83M ₿96.2	$0.03596 ₿0.0000017	$0.02188 ₿0.0000016	$7.75K ₿0.37	$2.86M ₿150.36	$1.83M ₿96.2
2851	Department of Gov Efficiency DOGE	$0.1809	-19.54	$1.78M	$0.2302	$0.179	$208.91K	$1.78M	$1.78M
2853	CHONKY CHONKY	$0.000003689 ₿0.00000000068	-17.80	$1.84M ₿0	$0.000004539 ₿0.00000000082	$0.000003679 ₿0.00000000066	$41.85K ₿5.62	$1.84M ₿339.51	$1.84M ₿0
2855	Yel.Finance YEL	$0.006221 ₿0.000000047	-20.69	$1.75M ₿12.41	$0.007844 ₿0.000000048	$0.006222 ₿0.000000046	$10.86K ₿0.02	$1.75M ₿18.82	$1.75M ₿12.41
2858	TypeAI TYPE	$0.1882 ₿0.000036	-14.26	$1.78M ₿0	$0.2199 ₿0.000042	$0.1863 ₿0.000028	$1.86K ₿6.15	$1.88M ₿357.88	$1.78M ₿0
2859	Suncat SUNCAT	$0.001766	-9.93	$1.77M	$0.002008	$0.00175	$1.36M	$1.77M	$1.77M
2860	Celer Bridged WETH (Conflux) WETH	$2,116.87	-14.46	$1.78M	$2,474.75	$2,109.18	$178.73K	$1.78M	$1.78M
2861	Chirpley CHRP	$0.00254 ₿0.00000037	-12.12	$1.81M ₿210.05	$0.002893 ₿0.00000041	$0.002519 ₿0.00000037	$98.17K ₿2.42	$2.54M ₿379.43	$1.81M ₿210.05
2862	Injective Quants QUNT	$0.002981	-18.39	$1.8M	$0.003656	$0.002975	$44.28K	$1.8M	$1.8M
2863	Juicebox JBX	$0.001083 ₿0.000000045	-2.32	$2.02M ₿89.26	$0.001109 ₿0.000000049	$0.001063 ₿0.000000045	$24.91 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2864	LABEL Foundation LBL	$0.00163 ₿0.000000084	-7.44	$1.84M ₿97.17	$0.001761 ₿0.000000087	$0.001603 ₿0.000000083	$194.24K ₿9.44	$4.84M ₿255.4	$1.84M ₿97.17
2865	Anchor Protocol ANC	$0.005084 ₿0.00000028	-4.73	$1.78M ₿99	$0.005711 ₿0.00000030	$0.004963 ₿0.00000027	$53.25K ₿2.18	$5.09M ₿282.54	$1.78M ₿99
2866	HeadStarter HST	$0.009423 ₿0.00000047	-15.19	$1.76M ₿68.02	$0.01112 ₿0.00000048	$0.00912 ₿0.00000045	$4.45K ₿1.53	$23.62M ₿1.18K	$1.76M ₿68.02
2869	Woman Yelling At Cat WYAC	$0.001887	-21.94	$1.86M	$0.002417	$0.001863	$4.54K	$1.86M	$1.86M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02014 ₿0.00000024	$0.01802 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Chasm CAI	$0.01758	-14.72	$1.76M	$0.02332	$0.01747	$35.46K	$17.58M	$1.76M
2872	Dogami DOGA	$0.002204 ₿0.00000021	-10.92	$1.74M ₿108.26	$0.002478 ₿0.00000022	$0.002203 ₿0.00000020	$91.36K ₿0.51	$1.96M ₿212.92	$1.74M ₿108.26
2873	Neos Credits NCR	$0.04257 ₿0.0000030	-0.73	$1.73M ₿121.99	$0.04322 ₿0.0000047	$0.04164 ₿0.0000029	$632.78 ₿1.59	$2.13M ₿150	$1.73M ₿121.99
2876	SUI Agents SUIAI	$0.02665	-9.66	$1.8M	$0.0295	$0.02667	$92.31K	$1.8M	$1.8M
2877	Burrow BRRR	$0.002984 ₿0.00000012	-9.66	$1.81M ₿73.87	$0.003356 ₿0.00000013	$0.002963 ₿0.00000012	$1.62K ₿0	$2.98M ₿121.86	$1.81M ₿73.87
2878	Pigcoin PIG	$0.0000006217 ₿0.00000000050	1.81	$1.79M ₿0	$0.0000006742 ₿0.00000000064	$0.0000005987 ₿0.00000000050	$18.21K ₿3.11K	$1.79M ₿1.52K	$1.79M ₿0
2879	Plebbit PLEB	$0.00000117 ₿0.00000000011	-14.36	$1.75M ₿169.59	$0.00000139 ₿0.00000000011	$0.000001159 ₿0.00000000011	$2.27K ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
2880	H2 Finance $H2	$0.002508	-26.23	$1.78M	$0.003472	$0.002519	$52.66K	$18.7M	$1.78M
2881	Ferro FER	$0.001259 ₿0.00000013	-15.10	$1.77M ₿155.39	$0.001552 ₿0.00000013	$0.001255 ₿0.00000013	$8.23K ₿0.17	$6.31M ₿633.07	$1.77M ₿155.39
2882	Dyad DYAD	$0.9991	0.02	$1.74M	$1.01	$0.9987	$328.68K	$1.74M	$1.74M
2883	MindAI MDAI	$1.89 ₿0.00015	-12.30	$1.75M ₿149.04	$2.16 ₿0.00017	$1.79 ₿0.00014	$5.71K ₿1.89	$1.88M ₿155.12	$1.75M ₿149.04
2885	CATS CATS	$0.00000733	-14.16	$1.8M	$0.000008569	$0.0000073	$456.79K	$4.4M	$1.8M
2887	DOLA Borrowing Right DBR	$0.104 ₿0.0000024	-3.81	$1.73M ₿19.39	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$9.92K ₿0.13	$3.49M ₿62.97	$1.73M ₿19.39
2888	CYI by Virtuals CYI	$0.001802	-25.44	$1.82M	$0.002417	$0.001823	$2.81K	$1.82M	$1.82M
2891	Envision Labs VIS	$0.03287	-3.02	$1.81M	$0.03637	$0.03163	$25.73K	$3.3M	$1.81M
2892	Spheroid Universe SPH	$0.0007667 ₿0.000000042	-14.79	$1.72M ₿93.32	$0.0009316 ₿0.000000043	$0.0007591 ₿0.000000041	$292.24 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2893	D-Drops DOP	$0.009996 ₿0.00000058	-7.77	$1.75M ₿103.1	$0.01086 ₿0.00000062	$0.009897 ₿0.00000058	$606.66 ₿0.41	$3.36M ₿197.56	$1.75M ₿103.1
2894	Tomb TOMB	$0.006033 ₿0.00000015	-21.26	$1.85M ₿47.72	$0.007679 ₿0.00000015	$0.006038 ₿0.00000014	$3.09K ₿0.12	$1.85M ₿47.72	$1.85M ₿47.72
2895	Reflexer Ungovernance Token FLX	$2.07 ₿0.00010	-17.68	$1.72M ₿95.07	$2.52 ₿0.00010	$2.07 ₿0.00010	$67.7K ₿0.61	$2.02M ₿102.91	$1.72M ₿95.07
2896	Mobius MOBI	$0.003357 ₿0.00000016	-22.07	$1.73M ₿84.76	$0.004464 ₿0.00000016	$0.003316 ₿0.00000015	$8.92K ₿0.42	$3M ₿146.43	$1.73M ₿84.76
2898	CryoDAO CRYO	$0.5748 ₿0.000018	-17.12	$1.71M ₿0	$0.6947 ₿0.000022	$0.5734 ₿0.000017	$5.35K ₿0.43	$2.54M ₿79.71	$1.71M ₿0
2900	FAME AI FMC	$0.0006597 ₿0.000000015	-18.15	$1.71M ₿40.56	$0.0008067 ₿0.000000016	$0.0006134 ₿0.000000015	$113.07K ₿0.59	$6.59M ₿156.01	$1.71M ₿40.56
2901	Dor DOR	$0.007878 ₿0.00000031	-0.93	$1.71M ₿20.81	$0.00803 ₿0.00000033	$0.007812 ₿0.00000030	$355.59K ₿1.52	$3.23M ₿118.11	$1.71M ₿20.81
2902	Synatra Staked USDC YUSD	$1.3	-0.18	$1.71M	$1.32	$1.3	$575.28	$1.71M	$1.71M
2903	Mynth MNT	$0.05304	-36.73	$1.73M	$0.08406	$0.04903	$4.18K	$5.27M	$1.73M
2905	Rome ROME	$10.88 ₿0.00017	-6.50	$1.61M ₿38.6	$11.83 ₿0.00017	$10.16 ₿0.00016	$1.26 ₿0	$1.61M ₿39.87	$1.61M ₿38.6
2906	RigoBlock GRG	$0.2628 ₿0.000037	-2.19	$1.73M ₿248.45	$0.2888 ₿0.000051	$0.2547 ₿0.000037	$54.97 ₿0.38	$2M ₿282.53	$1.73M ₿248.45
2909	ICE Token ICE	$0.2685 ₿0.000012	-20.08	$1.81M ₿84.16	$0.3364 ₿0.000013	$0.2682 ₿0.000012	$539.5 ₿0.02	$6.48M ₿308.84	$1.81M ₿84.16
2910	Lifeform LFT	$0.01449	8.34	$1.75M	$0.01603	$0.01322	$146.34K	$14.55M	$1.75M
2911	Amocucinare AMORE	$0.002058	-8.80	$1.67M	$0.002343	$0.002017	$14.96K	$2.03M	$1.67M
2912	Fuku FUKU	$0.001257	-30.68	$1.25M	$0.001819	$0.001208	$25.56K	$1.25M	$1.25M
2913	Mars MARS	$0.000004619	-20.42	$1.95M	$0.000005859	$0.0000046	$1.08M	$1.95M	$1.95M
2914	Baby Neiro BABYNEIRO	$0.000000000004	-17.52	$1.72M	$0.000000000005	$0.000000000004	$182.62K	$1.72M	$1.72M
2916	Buz Economy BUZ	$0.1128	-2.22	$1.69M	$0.1154	$0.1125	$4.57K	$1.69M	$1.69M
2918	DeFi Land DFL	$0.0002357 ₿0.000000024	-1.46	$1.69M ₿171.55	$0.0002418 ₿0.000000025	$0.0002355 ₿0.000000023	$3.5K ₿0.42	$2.36M ₿240.35	$1.69M ₿171.55
2919	EYWA EYWA	$0.0268	-11.11	$1.71M	$0.03045	$0.02677	$798.83K	$26.86M	$1.71M
2920	Wormhole Bridged USDC (Fantom) USDC	$0.9875	-0.74	$1.68M	$1.01	$0.9782	$333.5K	$1.68M	$1.68M
2922	Redacted BTRFLY	$70.96 ₿0.0038	-23.73	$1.7M ₿1.12K	$93.12 ₿0.0040	$70.28 ₿0.0038	$583.05 ₿2.92	$1.7M ₿1.12K	$1.7M ₿1.12K
2923	DerivaDAO DDX	$0.03153 ₿0.0000011	-1.21	$1.68M ₿62.54	$0.03195 ₿0.0000011	$0.03148 ₿0.00000099	$77.49 ₿0.02	$1.68M ₿62.54	$1.68M ₿62.54
2924	Concentrated Voting Power CVP	$0.05319 ₿0.0000082	-12.06	$1.72M ₿266.58	$0.06247 ₿0.0000086	$0.05312 ₿0.0000081	$340.14K ₿74.43	$5.31M ₿823.04	$1.72M ₿266.58
2925	STEAM STEAM	$0.01	-15.46	$1.7M	$0.01183	$0.00973	$14.11K	$10.02M	$1.7M
2926	SAYCOIN SAY	$0.001367	-3.56	$1.82M	$0.00143	$0.001275	$8.36K	$6.85M	$1.82M
2928	Obortech OBOT	$0.008519 ₿0.00000080	-11.21	$1.67M ₿158.49	$0.009616 ₿0.00000091	$0.008372 ₿0.00000076	$4.83K ₿2.35	$2.54M ₿240.74	$1.67M ₿158.49
2930	Stryke SYK	$0.04586 ₿0.0000058	-12.66	$1.71M ₿0	$0.05251 ₿0.0000060	$0.04576 ₿0.0000057	$5.1K ₿0.87	$1.71M	$1.71M ₿0
2932	Chudjak CHUD	$0.002136	-19.05	$1.98M	$0.002639	$0.00202	$66.78K	$1.98M	$1.98M
2933	Velar VELAR	$0.01297 ₿0.0000038	-14.67	$1.69M ₿228.35	$0.01522 ₿0.0000042	$0.01258 ₿0.0000036	$138.86K ₿27.69	$12.99M ₿3.87K	$1.69M ₿228.35
2934	Simmi Token SIMMI	$0.00001667	-15.68	$1.69M	$0.00001978	$0.00001656	$37.17K	$1.69M	$1.69M
2936	Slam Token SLAM	$0.1055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
2939	DeBox BOX	$0.007275	-2.95	$1.69M	$0.007978	$0.007237	$847.48K	$7.29M	$1.69M
2940	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-3.30	$1.68M ₿56.27	$0.003256	$0.003092	$6.73 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
2941	PIP PIP	$0.00602 ₿0.0000019	-10.84	$1.74M ₿364.54	$0.006752 ₿0.0000019	$0.005992 ₿0.0000019	$83.05K ₿2.1	$6.03M ₿2K	$1.74M ₿364.54
2942	BloodLoop $BLS	$0.03418	-1.61	$1.66M	$0.03474	$0.03408	$10.14K	$11.99M	$1.66M
2943	NORMIE NORMIE	$0.001736 ₿0.0000013	-15.16	$1.7M ₿1.35K	$0.002051 ₿0.0000017	$0.001733 ₿0.0000013	$10.17K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
2944	Lossless LSS	$0.02411 ₿0.0000032	-1.69	$1.65M ₿201.89	$0.02454 ₿0.0000033	$0.02385 ₿0.0000031	$133.04K ₿4.02	$2.41M ₿322.63	$1.65M ₿201.89
2945	Craze CRAZE	$0.001665	6.30	$1.67M	$0.002051	$0.001481	$12.4K	$1.67M	$1.67M
2947	Biconomy Exchange Token BIT	$0.00000607 ₿0.000000000079	-1.31	$1.75M ₿23.86	$0.000006319 ₿0.000000000079	$0.00000592 ₿0.000000000076	$3.21M ₿10.93	$3.71M ₿50.99	$1.75M ₿23.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}