Page de résultats 21 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2824	Hapi HAPI	$3.11 ₿0.00037	0.39	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.64K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2825	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07387 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2827	Nile NILE	$0.5036 ₿0.000025	0.74	$2.27M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.27K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2829	Banano BAN	$0.001411 ₿0.00000011	0.37	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001405 ₿0.00000010	$5.2K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2830	Arcana Network XAR	$0.004421 ₿0.0000027	-5.12	$2.26M ₿0	$0.004681 ₿0.0000028	$0.004412 ₿0.0000026	$320.05K ₿67.02	$4.42M	$2.26M ₿0
2831	Stride Staked TIA STTIA	$1.99 ₿0.00016	-1.67	$2.26M ₿0	$2.04 ₿0.00016	$1.98 ₿0.00016	$5.22K ₿5.39	$2.26M	$2.26M ₿0
2832	Spice SFI	$28.24 ₿0.00048	-4.03	$2.26M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$154.54K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2833	DucatusX DUCX	$0.008108 ₿0.000000086	-0.53	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.07K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2834	FAYA FAYA	$0.0000002119 ₿0.0000000000032	0.45	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.48K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2836	Titan Blaze BLAZE	$1.66	0.39	$2.25M	$1.75	$0.1237	$7.88K	$2.25M	$2.25M
2837	Balance Tokens BALN	$0.08503 ₿0.0000028	0.21	$2.24M ₿0	$0.08597 ₿0.0000029	$0.08344 ₿0.0000028	$4.79K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2838	Serenity SERSH	$0.05532 ₿0.0000090	3.11	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$612.34K ₿105.58	$5.49M ₿899.69	$2.24M ₿39.65
2839	AIPad AIPAD	$0.01163 ₿0.0000021	-1.54	$2.24M ₿212.75	$0.0119 ₿0.0000023	$0.01161 ₿0.0000021	$227.98K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2841	AI Network AIN	$0.008302 ₿0.00000054	-0.89	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.32K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2842	Eliza ELIZA	$0.002232	-0.71	$2.23M	$0.002361	$0.002147	$1.44M	$2.23M	$2.23M
2843	MongCoin MONG	$0.000000003217 ₿0.00000000000025	1.82	$2.23M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.02K ₿33.26	$2.23M	$2.23M ₿0
2844	KIP KIP	$0.001137	-12.98	$2.23M	$0.001326	$0.001132	$2.1M	$11.37M	$2.23M
2845	OpenOcean OOE	$0.004421 ₿0.00000029	-2.87	$2.23M ₿148.08	$0.004566 ₿0.00000029	$0.004392 ₿0.00000029	$294.2K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2846	Defactor FACTR	$0.01833 ₿0.0000027	4.83	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$122.53K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2850	Vexanium VEX	$0.002213 ₿0.000000021	-2.82	$2.22M ₿21.39	$0.002289 ₿0.000000021	$0.002208 ₿0.000000020	$10.71K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2852	International Stable Currency ISC	$1.98 ₿0.000024	2.86	$2.21M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$1.58K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2853	Urolithin A $URO	$0.002211	3.25	$2.21M	$0.002298	$0.00214	$2.36M	$2.21M	$2.21M
2854	Realis Worlds REALIS	$0.002314	-4.01	$2.21M	$0.002462	$0.002184	$504.38K	$2.31M	$2.21M
2855	TITAN TITAN	$0.08373	-0.62	$2.21M	$0.08502	$0.08213	$3.15K	$3.35M	$2.21M
2856	Optimus AI OPTI	$0.02209 ₿0.0000041	4.73	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$68.67K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2858	ApeScreener APES	$0.022	-0.44	$2.2M	$0.02259	$0.02136	$9.53K	$2.2M	$2.2M
2860	Mirror Protocol MIR	$0.01409 ₿0.0000010	-3.10	$2.2M ₿165.81	$0.01463 ₿0.0000011	$0.01352 ₿0.0000010	$66.62K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2866	Trio (Ordinals) TRIO	$0.535	-9.03	$2.19M	$0.5989	$0.5335	$348.19K	$11.22M	$2.19M
2867	Particl PART	$0.1455 ₿0.0000053	0.01*	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.38 ₿1.54	$2.19M	$2.19M ₿74.19
2868	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2869	Ridotto RDT	$0.006927 ₿0.00000070	-0.60	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.64K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2870	FOMO FOMO	$0.00002175	-1.35	$2.18M	$0.00002245	$0.00002125	$506.94K	$2.18M	$2.18M
2872	Poolz Finance POOLX	$0.431 ₿0.000081	4.35	$2.18M ₿399.74	$0.4228 ₿0.000081	$0.3997 ₿0.000075	$11.75K ₿17.19	$2.33M ₿447.56	$2.18M ₿399.74
2873	Moonsama SAMA	$0.00292 ₿0.00000025	-6.69	$2.18M ₿135.53	$0.003384 ₿0.00000025	$0.002755 ₿0.00000022	$46.95K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2874	Froge FROGE	$0.000000003344 ₿0.000000000000085	16.72	$2.17M ₿0	$0.000000003344 ₿0.	$0.000000002852 ₿0.	$302.64K ₿0	$2.17M ₿59.1	$2.17M ₿0
2875	Boop BOOP	$0.00002173 ₿0.0000000060	0.79	$2.17M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.03K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2880	SERO SERO	$0.004925 ₿0.000000067	-0.34	$2.15M ₿27.76	$0.004949 ₿0.000000067	$0.004814 ₿0.000000065	$162.93K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2881	EverRise RISE	$0.00002994 ₿0.0000000017	0.79	$2.14M ₿128.62	$0.00003007 ₿0.0000000019	$0.00002968 ₿0.0000000017	$32.23 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2882	Minted MTD	$0.009204 ₿0.00000073	-1.91	$2.14M ₿144.89	$0.009389 ₿0.00000076	$0.009193 ₿0.00000071	$1.59K ₿0.29	$8.91M ₿686.76	$2.14M ₿144.89
2883	Agent YP by Virtuals AIYP	$0.002143	49.62	$2.14M	$0.002158	$0.001432	$32.17K	$2.14M	$2.14M
2884	Data Lake LAKE	$0.001394 ₿0.00000033	3.17	$2.14M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.41K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2886	ProtoKOLs KOL	$0.2139	-0.45	$2.14M	$0.2182	$0.2118	$2.98K	$2.14M	$2.14M
2887	Defi-Ira IRA	$0.009699	3.95	$2.13M	$0.009711	$0.009331	$833.64	$2.13M	$2.13M
2890	Mey Network MEY	$0.02434	1.80	$2.12M	$0.02471	$0.02389	$137.96K	$55.98M	$2.12M
2892	Iron Bank EURO IBEUR	$0.7082 ₿0.000015	0.75	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$120.3 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2895	Shieldeum SDM	$0.008045	-0.62	$2.12M	$0.008127	$0.008005	$261.48K	$8.05M	$2.12M
2896	Signum SIGNA	$0.0009683 ₿0.000000018	-0.10	$2.12M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.27K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2898	Stable STABLE	$2.1 ₿0.00010	1.06	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2899	XAYA WCHI	$0.0364 ₿0.0000011	2.85	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.14K ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2900	Cashaa CAS	$0.002887 ₿0.000000060	-5.27	$2.1M ₿43.87	$0.003048 ₿0.000000060	$0.002 ₿0.000000056	$2.24K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2901	QBX QBX	$0.001518	-3.85	$2.1M	$0.001638	$0.001506	$107.28K	$2.1M	$2.1M
2902	Solchat CHAT	$0.2331 ₿0.000092	17.80	$2.1M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$160.33K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2903	Chainge Finance XCHNG	$0.004238 ₿0.0000033	12.74	$2.09M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.13K ₿63.47	$5.09M ₿4.05K	$2.09M ₿1.67K
2904	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2906	Virtua TVK	$0.02477 ₿0.0000031	-17.43	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.73M ₿3.83K	$2.09M ₿565.82
2907	SAD HAMSTER HAMMY	$0.002098 ₿0.000000034	-4.76	$2.1M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$455.57K ₿6.32	$2.1M ₿34.61	$2.1M ₿0
2908	Octavia VIA	$0.02427 ₿0.000015	-3.68	$2.09M ₿227.94	$0.02526 ₿0.000017	$0.02419 ₿0.000015	$127.19K ₿8.95	$2.43M ₿1.59K	$2.09M ₿227.94
2910	Synk SYNK	$0.02084	-10.41	$2.08M	$0.02383	$0.0192	$65.75K	$2.08M	$2.08M
2911	Autonomous Virtual Beings AVB	$0.002085	3.59	$2.08M	$0.002188	$0.001986	$416.07K	$2.08M	$2.08M
2912	Top Hat HAT	$0.002107	0.90	$2.08M	$0.002265	$0.002011	$1.74M	$2.08M	$2.08M
2913	Rubic RBC	$0.01037 ₿0.00000050	-3.30	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$383.65K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2914	Charles the Chad CHAD	$0.002076	2.69	$2.08M	$0.002077	$0.001981	$1.55K	$2.08M	$2.08M
2917	Talken TALK	$0.007881 ₿0.0000036	-3.93	$2.07M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.11K ₿1.31	$3.94M ₿1.78K	$2.07M ₿724.25
2919	GAM3S.GG G3	$0.004441 ₿0.0000026	0.09	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$585.34K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2920	GoChain GO	$0.00157 ₿0.000000089	3.62	$2.06M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$99.71K ₿0.82	$2.06M	$2.06M ₿112.62
2921	Defit DEFIT	$0.06589 ₿0.0000030	1.47	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$329.61 ₿0.09	$3.29M ₿151.39	$2.06M ₿85.4
2923	K9 Finance DAO KNINE	$0.00000314 ₿0.0000000011	-3.76	$2.05M ₿0	$0.00000326 ₿0.0000000013	$0.00000312 ₿0.0000000011	$225.56K ₿12.44	$3.14M ₿1.18K	$2.05M ₿0
2925	Darwinia Network Native Token RING	$0.001201 ₿0.000000072	1.14	$2.05M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$107.12K ₿5.69	$2.52M ₿174.83	$2.05M ₿129.65
2927	TLX TLX	$0.03514	1.90	$2.05M	$0.03521	$0.03445	$28.11	$2.46M	$2.05M
2929	OSMI OSMI	$0.009023	-13.65	$2.05M	$0.01045	$0.009023	$48.99K	$2.35M	$2.05M
2933	Areon Network AREA	$0.01717 ₿0.0000017	-2.46	$2.03M ₿208.13	$0.01761 ₿0.0000017	$0.01648 ₿0.0000016	$12.03K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2934	Inspect INSP	$0.00502 ₿0.0000026	2.40	$2.03M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$336.11K ₿98.88	$5.02M ₿2.66K	$2.03M ₿522.5
2935	Tron Bull Coin TBULL	$0.00203	3.54	$2.03M	$0.00203	$0.001929	$552.33K	$2.03M	$2.03M
2937	Verse VERSE	$0.00005738 ₿0.0000000052	-4.14	$2.03M ₿67.47	$0.00006073 ₿0.0000000055	$0.00005653 ₿0.0000000051	$73.42K ₿1.42	$11.17M ₿1.02K	$2.03M ₿67.47
2938	Kizuna KIZUNA	$0.000000002117 ₿0.00000000000022	5.75	$2.03M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$103.14K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2940	Evmos EVMOS	$0.003944 ₿0.0000010	0.84	$2.03M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$183.61K ₿15.07	$3.95M ₿1.03K	$2.03M ₿511.62
2941	Cakepie CKP	$0.5211 ₿0.00014	-2.11	$2.03M ₿295.73	$0.5624 ₿0.00014	$0.5088 ₿0.00014	$188.07K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2942	Celer Bridged WETH (Conflux) WETH	$2,540.61	0.44	$2.02M	$2,541.16	$2,523.45	$8.8K	$2.02M	$2.02M
2943	Lumerin LMR	$0.003181 ₿0.0000010	-0.03	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$105.84K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2947	AVINOC AVINOC	$0.01198 ₿0.0000015	7.62	$2M ₿264.92	$0.01251 ₿0.0000015	$0.01021 ₿0.0000014	$3K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2948	Impermax IBEX	$0.02769 ₿0.00000052	0.91	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2949	Peng PENG	$0.01998 ₿0.0000040	4.43	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$535.74K ₿110.29	$2M ₿406.18	$2M ₿406.18
2950	Dog Wif Nunchucks NINJA	$0.001985 ₿0.00000017	-0.55	$1.99M ₿0	$0.00211 ₿0.00000018	$0.001909 ₿0.00000016	$7.97K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2952	We Love Tits TITS	$0.001987	-8.11	$1.99M	$0.002188	$0.001788	$260.76K	$1.99M	$1.99M
2953	Media Licensing Token MLT	$0.01359 ₿0.0000027	-0.08	$1.99M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$98.09K ₿21.95	$2.72M ₿550.61	$1.99M ₿403.05
2954	Ternoa CAPS	$0.001086 ₿0.00000035	0.12	$1.99M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$251.72K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2955	Kunji Finance KNJ	$0.04519 ₿0.0000037	18.71	$1.99M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$113.1K ₿0.95	$4.52M ₿374.49	$1.99M ₿68.99
2956	CHONKY CHONKY	$0.00000398 ₿0.00000000068	9.10	$1.99M ₿0	$0.000004099 ₿0.00000000082	$0.00000349 ₿0.00000000066	$64.4K ₿5.62	$1.99M ₿339.51	$1.99M ₿0
2957	VOI Network VOI	$0.001035	-0.65	$1.99M	$0.001054	$0.001021	$307.61	$10.36M	$1.99M
2960	Swan Chain SWAN	$0.01393	-3.09	$1.99M	$0.01444	$0.01355	$160.12K	$13.91M	$1.99M
2962	LINEUP MBS	$0.00317 ₿0.00000030	1.68	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003026 ₿0.00000030	$113.19K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2964	Treecle TRCL	$0.001979 ₿0.000000023	25.93	$1.98M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$115.58K ₿0.89	$1.98M ₿23.73	$1.98M ₿23.73
2965	Amocucinare AMORE	$0.002186	4.44	$1.97M	$0.002193	$0.002076	$3.74K	$2.17M	$1.97M
2967	enqAI ENQAI	$0.001993 ₿0.00000067	12.99	$1.98M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$65.05K ₿11.23	$1.99M ₿674.15	$1.98M ₿655.75
2968	Crash On Base CRASH	$0.002065	0.86	$1.98M	$0.002069	$0.002025	$3K	$1.98M	$1.98M
2969	Kasper KASPER	$0.00006872	0.16	$1.98M	$0.00007378	$0.00006493	$144.87K	$1.98M	$1.98M
2975	Aviator AVI	$0.0002811 ₿0.000000077	9.21	$1.96M ₿520.3	$0.0002939 ₿0.000000086	$0.0002495 ₿0.000000076	$50.06K ₿3.36	$2.6M ₿716.1	$1.96M ₿520.3
2976	Utility Cjournal UCJL	$7.19 ₿0.000099	-2.28	$1.96M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$6.29K ₿2.19	$7.19B ₿99.94K	$1.96M ₿27.21
2977	Metaverse Index MVI	$15.87 ₿0.00066	2.09	$1.95M ₿109.33	$16.59 ₿0.00069	$15.54 ₿0.00065	$367.13 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2978	Unibright UBT	$0.01302 ₿0.0000014	2.70	$1.95M ₿222.66	$0.014 ₿0.0000015	$0.01245 ₿0.0000013	$34.46K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}