Page de résultats 21 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.05	$2.57M	$0.1436	$0.1415	$66.93K	$14.25M	$2.57M
2390	STARS STARS	$0.00006082	2.77	$2.57M	$0.00006621	$0.00005495	$35.92K	$2.57M	$2.57M
2391	Tri Sigma TRISIG	$0.002541	3.20	$2.56M	$0.002727	$0.002462	$540.88K	$2.56M	$2.56M
2393	Unibot UNIBOT	$2.55 ₿0.00026	-0.85	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.31K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2395	Rai Reflex Index RAI	$3.07 ₿0.000041	0.08	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$21.15K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Winnie the Poodle WINNIE	$0.002541	2.61	$2.54M	$0.002643	$0.002443	$5.06K	$2.54M	$2.54M
2400	Roaring Kitty $ROAR	$0.002545	9.83	$2.54M	$0.002804	$0.002279	$63.86K	$2.54M	$2.54M
2401	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2403	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2404	QBX QBX	$0.001831	-1.49	$2.53M	$0.00197	$0.001746	$35.58K	$2.53M	$2.53M
2405	Bozo Benk BOZO	$0.003154 ₿0.00000032	-8.22	$2.52M ₿257.29	$0.003453 ₿0.00000039	$0.003011 ₿0.00000031	$9.33K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	neur.sh NEUR	$0.002765	18.35	$2.52M	$0.002854	$0.002308	$2.7M	$2.77M	$2.52M
2407	Doland Tremp TREMP	$0.02516 ₿0.0000098	2.44	$2.52M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$479.87K ₿19.67	$2.52M	$2.52M ₿0
2408	BitShares BTS	$0.0009286 ₿0.000000055	0.32	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.74K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2409	Areon Network AREA	$0.02123 ₿0.0000017	-2.08	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.38K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2410	Dejitaru Tsuka TSUKA	$0.002512 ₿0.00000056	-0.84	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.75K ₿8.92	$2.51M ₿551	$2.51M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05405 ₿0.00000064	$0.05347 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Warped Games WARPED	$0.0003944 ₿0.000000022	0.78	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.08K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2413	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.81	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$23.56K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2414	LEOX LEOX	$0.04938 ₿0.000017	1.41	$2.5M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.94K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2416	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.15	$2.5M	$1.01	$0.9911	$3.37K	$2.5M	$2.5M
2418	Hasbulla's Cat BARSIK	$0.002497	8.49	$2.5M	$0.002655	$0.002302	$1.46M	$2.5M	$2.5M
2419	EverRise RISE	$0.00003483 ₿0.0000000017	3.85	$2.49M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2420	VitaRNA VITARNA	$1.1	-0.30	$2.49M	$1.13	$1.09	$299.45	$5.49M	$2.49M
2423	Bitcoin 2 BTC2	$0.1385 ₿0.0000059	1.84	$2.49M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.51K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2424	Meter MTRG	$0.07701 ₿0.000027	2.73	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.49K ₿3.01	$3.76M ₿1.28K	$2.48M ₿985.73
2425	IRISnet IRIS	$0.001519 ₿0.00000054	1.58	$2.48M ₿884.57	$0.001561 ₿0.00000057	$0.001495 ₿0.00000054	$17.65K ₿56.54	$3.02M ₿1.1K	$2.48M ₿884.57
2426	Nostra NSTR	$0.02489	-6.04	$2.48M	$0.02685 ₿0.	$0.02432 ₿0.	$26.16K ₿0	$2.48M	$2.48M
2429	PoolTogether POOL	$0.3443 ₿0.0000070	1.75	$2.47M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$3.53K ₿0.05	$3.44M ₿70.88	$2.47M ₿41.19
2431	Okratech Token ORT	$0.002827 ₿0.00000017	-1.29	$2.47M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$342.22K ₿31.58	$2.47M ₿154.96	$2.47M ₿62
2432	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.26M ₿34.21	$2.46M	$2.46M ₿0
2435	Lumerin LMR	$0.003881 ₿0.0000010	0.50	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.93K ₿3.94	$3.88M ₿1.05K	$2.45M ₿638.35
2436	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.01	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$510.28K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2437	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2439	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2441	IPOR IPOR	$0.08527 ₿0.0000083	0.77	$2.44M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$11.72K ₿0.25	$8.52M ₿840.88	$2.44M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02354 ₿0.00000028	$0.0215 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Boomer BOOMER	$0.002629 ₿0.000000057	12.70	$2.44M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$867.12K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2444	Linear LINA	$0.0002458 ₿0.00000018	23.18	$2.44M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$753.81K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2445	MASQ MASQ	$0.07084 ₿0.0000037	-2.47	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.33K ₿1.24	$2.66M ₿140.21	$2.43M ₿128.55
2446	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.16	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001647 ₿0.000000025	$198.05 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2447	IQ6900 IQ	$0.002434	12.93	$2.43M	$0.002487	$0.002135	$571.75K	$2.43M	$2.43M
2448	Edge Matrix Computing EMC	$0.01118 ₿0.000026	5.02	$2.43M ₿0	$0.01133 ₿0.000026	$0.01063 ₿0.000024	$27.69K ₿10.02	$10.96M ₿26.37K	$2.43M ₿0
2451	Neutrino XTN	$0.02576 ₿0.00000065	15.29	$2.42M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.72K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2453	Dog Wif Nunchucks NINJA	$0.002418 ₿0.00000017	2.44	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.86K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2454	Settled EthXY Token SEXY	$0.02417 ₿0.000022	15.05	$2.42M ₿0	$0.02464 ₿0.000024	$0.021 ₿0.000021	$31.18K ₿5.74	$2.42M	$2.42M ₿0
2455	GET Protocol GET	$0.5064 ₿0.000042	0.90	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$567.48 ₿3.44	$11.65M ₿967.58	$2.42M ₿514.19
2456	eUSD EUSD	$1.02 ₿0.000014	0.58	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2457	Talken TALK	$0.01029 ₿0.0000036	3.25	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.77K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BoxBet BXBT	$0.02825 ₿0.0000026	0.50	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02802 ₿0.0000026	$158.94K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2459	ION ION	$113.05 ₿0.0054	-0.71	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.58K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2461	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2463	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002404	-2.70	$2.4M	$0.002549	$0.002384	$1.78K	$2.4M	$2.4M
2464	Inspect INSP	$0.005928 ₿0.0000026	-2.14	$2.4M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$52K ₿98.88	$5.93M ₿2.66K	$2.4M ₿522.5
2465	City Tycoon Games CTG	$0.1997 ₿0.0000019	0.38	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.88K ₿0.21	$199.77M ₿1.89K	$2.4M ₿22.71
2467	Portugal National Team Fan Token POR	$0.6672 ₿0.000046	-0.01*	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.45K ₿15.32	$13.3M ₿936.56	$2.39M ₿203.32
2470	Autonomous Virtual Beings AVB	$0.002383	10.93	$2.38M	$0.002475	$0.002148	$358.42K	$2.38M	$2.38M
2471	Carbify CBY	$0.2417 ₿0.000059	-0.35	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.13K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2473	Synesis One SNS	$0.00348 ₿0.0000010	-5.14	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.00348 ₿0.0000010	$264.38K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2474	EDUM EDUM	$0.3817 ₿0.000014	0.04	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$967.01 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	Dolan Duck DOLAN	$0.02406 ₿0.00000019	-3.30	$2.37M ₿0	$0.02665 ₿0.00000024	$0.02407 ₿0.00000016	$129.57K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2476	AsMatch ASM	$0.1311 ₿0.0000038	0.89	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.56K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2477	Treecle TRCL	$0.002367 ₿0.000000023	31.64	$2.36M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.84K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2478	Terminus TERMINUS	$0.02369	0.68	$2.36M	$0.0245	$0.02338	$958.18K	$2.36M	$2.36M
2481	Luffy Inu LUFFY	$0.00004572 ₿0.0000000013	35.45	$2.36M ₿0	$0.00004577 ₿0.0000000014	$0.00003335 ₿0.0000000013	$155.56 ₿4.35	$2.47M ₿130.97	$2.36M ₿0
2484	Verse VERSE	$0.00007985 ₿0.0000000052	-21.55	$2.35M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$78.8K ₿1.42	$16.09M ₿1.02K	$2.35M ₿67.47
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,033	0.19	$2.34M	$84,473	$81,991	$14.8K	$2.34M	$2.34M
2486	The Balkan Dwarf $KEKEC	$0.00005993 ₿0.0000000020	1.17	$2.34M ₿0	$0.00006425 ₿0.0000000023	$0.00005924 ₿0.0000000017	$526.7K ₿2.68	$2.34M ₿83.29	$2.34M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05015 ₿0.00000060	$0.04822 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DUKO DUKO	$0.0002338 ₿0.000000021	3.89	$2.34M ₿0	$0.0002728 ₿0.000000026	$0.0002244 ₿0.000000017	$397.53K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2488	Film.io FAN	$0.001119	-0.60	$2.34M	$0.001134	$0.001108	$39.75K	$11.19M	$2.34M
2490	Zulu Network ZULU	$0.0161	-0.32	$2.33M	$0.01635	$0.01512	$257.41K	$16.1M	$2.33M
2491	Dvision Network DVI	$0.009429 ₿0.00000051	5.47	$2.33M ₿127.08	$0.009428 ₿0.00000053	$0.008901 ₿0.00000049	$175.25K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2492	Roko Network ROKO	$0.00001118 ₿0.00000000097	14.66	$2.33M ₿191.75	$0.00001143 ₿0.0000000010	$0.0000097 ₿0.00000000084	$38.12K ₿2.5	$4.13M ₿360.08	$2.33M ₿191.75
2493	COFFEE COFE	$0.00029	-2.48	$2.32M	$0.0003026	$0.000288	$5.42K	$2.32M	$2.32M
2495	Arcana Network XAR	$0.00563 ₿0.0000027	1.58	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005515 ₿0.0000026	$104.64K ₿67.02	$5.63M	$2.3M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	DrPepe.ai BRYAN	$0.000000002593	3.58	$2.3M	$0.000000002698	$0.000000002481	$1.16K	$2.3M	$2.3M
2497	Ctrl CTRL	$0.01117	2.05	$2.3M	$0.01139	$0.01052	$1.47M	$2.68M	$2.3M
2498	OPCAT OPCAT	$0.1093	-4.35	$2.29M	$0.1149	$0.103	$8.98K	$2.29M	$2.29M
2499	Pear Protocol PEAR	$0.007845	4.21	$2.29M	$0.008023	$0.007524	$12.12K	$7.85M	$2.29M
2501	Gamer Arena GAU	$0.006796 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$213.18K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2502	TG.Casino TGC	$0.1038 ₿0.0000051	4.02	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$213.62K ₿4.66	$8.4M ₿448.01	$2.29M ₿372.08
2504	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.21	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1082 ₿0.000034	$402.94 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2506	Iron Bank EURO IBEUR	$0.759 ₿0.000015	-0.47	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$2.07K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2507	Witnet WIT	$0.001707 ₿0.00000013	0.16	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$503.6 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2509	VLaunch VPAD	$0.005031 ₿0.00000064	-1.28	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.58K ₿2.75	$2.51M ₿316.72	$2.28M ₿272.71
2510	Decentral Games DG	$0.002428 ₿0.00000057	-2.13	$2.27M ₿437.08	$0.00248 ₿0.00000062	$0.002238 ₿0.00000055	$78.44 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2511	Solchat CHAT	$0.2528 ₿0.000092	-0.02	$2.27M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$49.51K ₿22.69	$2.28M ₿837.99	$2.27M ₿820.77
2512	Cortensor COR	$0.004486	1.56	$2.26M	$0.00458	$0.004267	$12.51K	$4.48M	$2.26M
2518	SERO SERO	$0.005225 ₿0.000000067	-3.64	$2.26M ₿27.76	$0.005446 ₿0.000000067	$0.005223 ₿0.000000065	$73.71K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2520	Wrapped QOM WQOM	$0.00000001813	-3.91	$2.25M	$0.00000001937	$0.00000001799	$19.47K	$10.88M	$2.25M
2521	Hapi HAPI	$3.08 ₿0.00037	-1.68	$2.25M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$31.83K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2522	Epik Prime EPIK	$0.00183 ₿0.00000020	-2.20	$2.24M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$185.84K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2523	Mirror Protocol MIR	$0.01434 ₿0.0000010	-0.30	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01428 ₿0.0000010	$59.77K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2524	Azuro Protocol AZUR	$0.01125	-1.90	$2.23M	$0.01166	$0.01127	$102.97K	$11.24M	$2.23M
2528	DucatusX DUCX	$0.008025 ₿0.000000086	0.64	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$34.88K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}