Страница результатов 21 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Warped Games WARPED	$0.0004001 ₿0.000000022	0.07	$2.55M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.77K ₿0.11	$4.01M ₿230.12	$2.55M ₿122.58
2393	Piteas PTS	$0.03634 ₿0.0000013	-1.53	$2.54M ₿90.2	$0.0377 ₿0.0000014	$0.03629 ₿0.0000013	$687.23 ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2394	BitShares BTS	$0.0009359 ₿0.000000055	1.34	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$66.86K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2397	Talken TALK	$0.01081 ₿0.0000036	4.00	$2.54M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$210.92K ₿1.31	$5.41M ₿1.78K	$2.54M ₿724.25
2398	Inspect INSP	$0.006252 ₿0.0000026	2.12	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.33K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2399	Doge Eat Doge OMNOM	$0.000000008137 ₿0.0000000000029	-9.76	$2.53M ₿934.22	$0.000000009027 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$66.98K ₿30.55	$8.15M ₿3.01K	$2.53M ₿934.22
2400	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2401	PAR Stablecoin PAR	$1.13 ₿0.000015	0.09	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.38K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2403	QBX QBX	$0.001828	-7.06	$2.52M	$0.00197	$0.001746	$30.74K	$2.52M	$2.52M
2404	Doland Tremp TREMP	$0.02525 ₿0.0000098	-1.34	$2.52M ₿0	$0.02563 ₿0.000011	$0.02443 ₿0.0000096	$444.9K ₿19.67	$2.52M	$2.52M ₿0
2405	TG.Casino TGC	$0.1142 ₿0.0000051	4.20	$2.52M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$124.34K ₿4.66	$9.26M ₿448.01	$2.52M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nostra NSTR	$0.02507	-0.04	$2.52M	$0.02515 ₿0.	$0.02453 ₿0.	$1.97K ₿0	$2.52M	$2.52M
2407	Roaring Kitty $ROAR	$0.00251	5.76	$2.51M	$0.002804	$0.002359	$63.79K	$2.51M	$2.51M
2408	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.41	$2.51M	$1.01	$0.9913	$2.58K	$2.51M	$2.51M
2409	BobaCat PSPS	$0.004508 ₿0.00000064	-4.80	$2.51M ₿369.26	$0.004735 ₿0.00000071	$0.004289 ₿0.00000057	$88.32K ₿15.6	$2.51M ₿369.26	$2.51M ₿369.26
2410	ISKRA Token ISK	$0.006442 ₿0.0000036	-6.28	$2.51M ₿513.66	$0.006921 ₿0.0000036	$0.006449 ₿0.0000034	$6.96K ₿1.86	$6.43M ₿3.64K	$2.51M ₿513.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05424 ₿0.00000064	$0.05367 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2417	LikeCoin (ERC-20) LIKE	$0.0017 ₿0.000000026	0.94	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$326.27 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2418	BoxBet BXBT	$0.02904 ₿0.0000026	3.30	$2.48M ₿201.19	$0.02914 ₿0.0000027	$0.02763 ₿0.0000026	$72.31K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2420	BarnBridge BOND	$0.2542 ₿0.000059	-0.70	$2.48M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$498.51K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2421	STARS STARS	$0.00005872	2.70	$2.47M	$0.00006368	$0.00005437	$36.33K	$2.47M	$2.47M
2423	Hasbulla's Cat BARSIK	$0.002472	-1.57	$2.47M	$0.002592	$0.002445	$1.34M	$2.47M	$2.47M
2425	Data Lake LAKE	$0.001647 ₿0.00000033	9.67	$2.47M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.77K ₿3.19	$4.12M ₿840.17	$2.47M ₿303.09
2426	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.01	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2427	PoolTogether POOL	$0.3417 ₿0.0000070	-2.90	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.92K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2428	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$514.09K ₿34.21	$2.46M	$2.46M ₿0
2429	ZBIT•BLUE•BITCOIN ZBIT	$0.1171 ₿0.000039	7.14	$2.46M ₿893.25	$0.117 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.46M ₿893.25	$2.46M ₿893.25
2430	Banano BAN	$0.001533 ₿0.00000011	-9.69	$2.46M ₿173.45	$0.001698 ₿0.00000011	$0.001494 ₿0.00000010	$9.49K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2431	LEOX LEOX	$0.04844 ₿0.000017	-0.21	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.9K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2432	Buying BUY	$0.003717 ₿0.00000037	-20.97	$2.45M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$127.62K ₿4.11	$3.7M ₿369.85	$2.45M ₿230.24
2433	Dejitaru Tsuka TSUKA	$0.002446 ₿0.00000056	-3.96	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002445 ₿0.00000054	$69.27K ₿8.92	$2.45M ₿551	$2.45M ₿551
2436	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2439	IPOR IPOR	$0.08512 ₿0.0000083	-1.20	$2.44M ₿117.22	$0.08629 ₿0.0000086	$0.08376 ₿0.0000083	$2.88K ₿0.25	$8.52M ₿840.88	$2.44M ₿117.22
2440	EverRise RISE	$0.00003397 ₿0.0000000017	-2.09	$2.44M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$299.22 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02363 ₿0.00000028	$0.02158 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07061 ₿0.0000037	-0.05	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.15K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2443	Okratech Token ORT	$0.002795 ₿0.00000017	-0.96	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$330.36K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2445	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2447	Lumerin LMR	$0.003829 ₿0.0000010	4.66	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$43.01K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2448	IRISnet IRIS	$0.001476 ₿0.00000054	-5.11	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.24K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2450	Neutrino XTN	$0.02535 ₿0.00000065	13.70	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$3.43K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2451	City Tycoon Games CTG	$0.2005 ₿0.0000019	-0.54	$2.41M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.27K ₿0.21	$200.52M ₿1.89K	$2.41M ₿22.71
2452	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.73	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$513.14K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2453	Synesis One SNS	$0.003492 ₿0.0000010	-7.94	$2.39M ₿520.79	$0.003794 ₿0.0000011	$0.003459 ₿0.0000010	$407.26K ₿31.77	$3.52M ₿1.07K	$2.39M ₿520.79
2455	DUKO DUKO	$0.0002387 ₿0.000000021	-5.53	$2.39M ₿0	$0.0002527 ₿0.000000026	$0.000229 ₿0.000000017	$207.51K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2456	Autonomous Virtual Beings AVB	$0.002388	-0.16	$2.39M	$0.002475	$0.002319	$345.78K	$2.39M	$2.39M
2457	Aviator AVI	$0.0003428 ₿0.000000077	-11.39	$2.39M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$29.8K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	IQ6900 IQ	$0.00239	3.43	$2.39M	$0.002487	$0.00229	$480.59K	$2.39M	$2.39M
2461	Edge Matrix Computing EMC	$0.01095 ₿0.000026	-2.73	$2.38M ₿0	$0.01131 ₿0.000026	$0.01095 ₿0.000024	$28.56K ₿10.02	$10.74M ₿26.37K	$2.38M ₿0
2462	Roko Network ROKO	$0.00001143 ₿0.00000000097	0.81	$2.38M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$34.48K ₿2.5	$4.23M ₿360.08	$2.38M ₿191.75
2464	Carbify CBY	$0.2414 ₿0.000059	-0.21	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.04K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2465	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002339	-4.39	$2.34M	$0.002549	$0.002277	$1.12K	$2.34M	$2.34M
2466	GET Protocol GET	$0.4982 ₿0.000042	-4.26	$2.37M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$741.86 ₿3.44	$11.44M ₿967.58	$2.37M ₿514.19
2467	Tri Sigma TRISIG	$0.002365	-10.92	$2.37M	$0.002687	$0.00231	$568.72K	$2.37M	$2.37M
2468	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2469	Dolan Duck DOLAN	$0.02406 ₿0.00000019	-7.64	$2.37M ₿0	$0.02605 ₿0.00000024	$0.0233 ₿0.00000016	$108.31K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2470	Aimonica Brands AIMONICA	$0.00236	-21.95	$2.37M	$0.003027	$0.002278	$964.36K	$2.37M	$2.37M
2471	Linear LINA	$0.0002356 ₿0.00000018	-2.20	$2.37M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$607.39K ₿133.06	$2.37M ₿1.89K	$2.37M ₿1.15K
2476	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-1.85	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$145.85K ₿15.32	$13.07M ₿936.56	$2.35M ₿203.32
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,278	-0.65	$2.35M	$83,952	$82,031	$9.94K	$2.35M	$2.35M
2478	AsMatch ASM	$0.1304 ₿0.0000038	-0.51	$2.35M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.76K ₿2.92	$13.05M ₿381.19	$2.35M ₿68.7
2479	neur.sh NEUR	$0.002585	-1.48	$2.35M	$0.002854	$0.002514	$1.65M	$2.59M	$2.35M
2480	Dvision Network DVI	$0.009525 ₿0.00000051	4.24	$2.35M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$178.22K ₿14.52	$9.52M ₿514.95	$2.35M ₿127.08
2481	Meter MTRG	$0.07294 ₿0.000027	-6.25	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$11.53K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2482	Pikamoon PIKA	$0.0001316 ₿0.000000027	4.64	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.78K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2483	Pear Protocol PEAR	$0.0079	-1.42	$2.31M	$0.008025	$0.007828	$1.64K	$7.9M	$2.31M
2484	Dog Wif Nunchucks NINJA	$0.002338 ₿0.00000017	-6.43	$2.34M ₿0	$0.002502 ₿0.00000018	$0.002314 ₿0.00000016	$4.67K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	DrPepe.ai BRYAN	$0.000000002621	-1.14	$2.34M	$0.000000002697	$0.000000002527	$942.27	$2.34M	$2.34M
2486	Film.io FAN	$0.001115	-0.87	$2.34M	$0.001128	$0.001114	$39.11K	$11.18M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05033 ₿0.00000060	$0.04839 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Decentral Games DG	$0.002482 ₿0.00000057	0.37	$2.33M ₿437.08	$0.002483 ₿0.00000062	$0.002173 ₿0.00000055	$14.87 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2490	QSTAR Q*	$0.0002417 ₿0.0000000021	11.51	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.21K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2494	Okayeg OKAYEG	$0.000005499	7.86	$2.31M	$0.000005519	$0.00000465	$22.48K	$2.31M	$2.31M
2495	Ctrl CTRL	$0.01123	2.71	$2.31M	$0.01128	$0.01085	$785.09K	$2.7M	$2.31M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Anchor Protocol ANC	$0.006578 ₿0.00000028	-0.57	$2.31M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.27K ₿2.18	$6.59M ₿282.54	$2.31M ₿99
2497	ION ION	$107.98 ₿0.0054	-5.54	$2.3M ₿116.95	$114.31 ₿0.0057	$106.9 ₿0.0054	$2.15K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2498	Arcana Network XAR	$0.005607 ₿0.0000027	-1.43	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$111.95K ₿67.02	$5.62M	$2.3M ₿0
2500	COFFEE COFE	$0.0002872	-4.25	$2.3M	$0.0002999	$0.0002831	$3.08K	$2.3M	$2.3M
2502	Solchat CHAT	$0.2527 ₿0.000092	-4.06	$2.29M ₿820.77	$0.2634 ₿0.00010	$0.2468 ₿0.000091	$12.43K ₿22.69	$2.3M ₿837.99	$2.29M ₿820.77
2503	Cortensor COR	$0.004538	-0.72	$2.29M	$0.004573	$0.004442	$2.49K	$4.54M	$2.29M
2504	The Big Five BFT	$0.00002349 ₿0.0000000068	1.51	$2.29M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.72K ₿0.31	$2.35M ₿690.56	$2.29M ₿570.54
2505	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.03	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$188.99K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	Azuro Protocol AZUR	$0.01149	0.40	$2.28M	$0.01155	$0.01122	$123.13K	$11.49M	$2.28M
2507	Iron Bank EURO IBEUR	$0.7612 ₿0.000015	-0.56	$2.29M ₿235.82	$0.7655 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2509	SERO SERO	$0.005255 ₿0.000000067	-1.81	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$74.86K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2510	Boomer BOOMER	$0.002451 ₿0.000000057	-6.86	$2.27M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$842.25K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2512	Zulu Network ZULU	$0.0157	0.29	$2.27M	$0.01615	$0.01512	$187.46K	$15.71M	$2.27M
2513	Hapi HAPI	$3.1 ₿0.00037	-0.72	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.49K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2514	Virtua TVK	$0.02597 ₿0.0000031	2.44	$2.26M ₿565.82	$0.02599 ₿0.0000034	$0.02485 ₿0.0000031	$3.34K ₿4.39	$31.18M ₿3.83K	$2.26M ₿565.82
2516	Terminus TERMINUS	$0.02268	-7.45	$2.26M	$0.0245	$0.02177	$831.06K	$2.26M	$2.26M
2517	Twin Protocol TWIN	$0.009263	12.27	$2.26M	$0.009358	$0.007984	$33.21K	$9.26M	$2.26M
2519	VLaunch VPAD	$0.004993 ₿0.00000064	-0.80	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$68.06K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2520	Witnet WIT	$0.001689 ₿0.00000013	-0.86	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.96 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2523	Decimated DIO	$0.004139 ₿0.00000053	-0.70	$2.25M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$220.74K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2525	Wrapped MistCoin WMC	$4.89 ₿0.00036	-0.42	$2.24M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$811.37 ₿8.65	$2.92M ₿80.86	$2.24M ₿0
2526	Fud the Pug FUD	$0.00000003883 ₿0.0000000000061	8.21	$2.23M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$242.04K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}