Страница результатов 21 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Polkamarkets POLK	$0.01113 ₿0.00000057	-17.60	$1.12M ₿57.17	$0.0135 ₿0.00000065	$0.01068 ₿0.00000055	$14.02K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3789	Commune AI COMAI	$0.01323 ₿0.000018	-0.33	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.92 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3790	RigoBlock GRG	$0.1686 ₿0.000037	-26.86	$1.11M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3793	Harambe on Solana HARAMBE	$0.001109 ₿0.00000020	-0.43	$1.11M ₿202.51	$0.001121 ₿0.00000027	$0.001069 ₿0.00000020	$5.37K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3794	IDRX IDRX	$0.00005983 ₿0.00000000090	0.13	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$4.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3796	Raptoreum RTM	$0.0001858 ₿0.000000019	0.06	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001783 ₿0.000000019	$29.03K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3797	Altered State Machine ASTO	$0.003811 ₿0.00000068	0.57	$1.1M ₿534.21	$0.003832 ₿0.00000072	$0.003762 ₿0.00000066	$65.21 ₿15.01	$7.06M ₿1.63K	$1.1M ₿534.21
3802	XCAD Network XCAD	$0.01075 ₿0.000014	-0.81	$1.1M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$697.67K ₿94.35	$2.09M ₿2.92K	$1.1M ₿755.38
3805	Binamon BMON	$0.006466 ₿0.000000074	-0.65	$1.1M ₿12.61	$0.0067 ₿0.000000074	$0.006419 ₿0.000000071	$17.74K ₿0.28	$1.47M ₿16.94	$1.1M ₿12.61
3807	PoolTogether POOL	$0.1529 ₿0.0000070	-1.60	$1.1M ₿41.19	$0.1554 ₿0.0000071	$0.1518 ₿0.0000068	$853.84 ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3811	Balance Tokens BALN	$0.04126 ₿0.0000028	-1.62	$1.09M ₿0	$0.042 ₿0.0000029	$0.04094 ₿0.0000028	$1.42K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3813	Optim Finance O	$0.06214	-2.55	$1.09M	$0.06402	$0.06166	$59.09	$1.55M	$1.09M
3814	Grumpy Cat Coin GRUMPY	$0.0001189	-6.47	$1.09M	$0.0001277	$0.0001181	$2.37K	$1.09M	$1.09M
3815	Chasm CAI	$0.01096	12.90	$1.1M	$0.01107	$0.009428	$62.56K	$10.96M	$1.1M
3817	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3821	ORBIT GRIFT	$0.001233	2.73	$1.09M	$0.001239	$0.001157	$573.59K	$1.23M	$1.09M
3822	Everest ID	$0.009288 ₿0.0000024	-0.75	$1.08M ₿283.51	$0.009389 ₿0.0000025	$0.00914 ₿0.0000024	$88.64 ₿2.61	$7.43M ₿1.94K	$1.08M ₿283.51
3823	Based Chad CHAD	$0.00001561 ₿0.00000000074	-21.20	$1.08M ₿0	$0.00001989 ₿0.00000000081	$0.00001354 ₿0.00000000068	$48.96K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3824	Charli3 C3	$0.03035 ₿0.0000019	-2.66	$1.08M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$167.22 ₿0.7	$3.04M ₿197.21	$1.08M ₿42.24
3825	SERO SERO	$0.002435 ₿0.000000067	-2.87	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002391 ₿0.000000065	$15.18K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3827	PlutusDAO PLS	$0.02333 ₿0.00000061	-1.64	$1.08M ₿6.63	$0.02377 ₿0.00000064	$0.02311 ₿0.00000060	$29.7 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3830	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,816.34 ₿0.34	$32,466.13 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3832	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.48 ₿0.00010	$7.85 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3833	Black Dragon BLACKDRAGON	$0.0000000139 ₿0.0000000000014	5.94	$1.08M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001252 ₿0.0000000000014	$41.69K ₿1.4	$1.08M ₿113.21	$1.08M ₿113.21
3836	LoungeM LZM	$0.008186 ₿0.00000080	2.34	$1.07M ₿52.11	$0.008187 ₿0.00000089	$0.007998 ₿0.00000073	$367.08 ₿0.06	$8.19M ₿803.85	$1.07M ₿52.11
3837	GOATS GOATS	$0.0000567	18.73	$1.07M	$0.00006889	$0.00004755	$13.56K	$1.1M	$1.07M
3838	Rifampicin $RIF	$0.001075	-5.27	$1.07M	$0.001136	$0.001069	$298.61K	$1.07M	$1.07M
3839	Oxygen OXY	$0.005302 ₿0.00000082	-3.94	$1.07M ₿166.51	$0.005523 ₿0.00000087	$0.005255 ₿0.00000078	$88.18 ₿0.1	$53.03M ₿8.23K	$1.07M ₿166.51
3843	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-0.61	$1.07M ₿24.45	$0.001419 ₿0.000000032	$0.00139 ₿0.000000031	$1.47 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3845	Dogechain DC	$0.0000152 ₿0.000000011	-3.89	$1.07M ₿331.9	$0.00001629 ₿0.000000012	$0.00001516 ₿0.000000011	$69.44K ₿38.95	$2.58M ₿2.01K	$1.07M ₿331.9
3846	nomnom NOMNOM	$0.001071	11.08	$1.07M	$0.00108	$0.000906	$118.48K	$1.07M	$1.07M
3851	Elastic Finance Token EEFI	$18.13	-1.63	$1.06M	$18.5	$18.07	$3.72K	$1.06M	$1.06M
3855	ZARA AI ZARA	$0.001689	-6.96	$1.06M	$0.001818	$0.001512	$332.41K	$1.09M	$1.06M
3860	Eigenpie EGP	$0.2851	-0.17	$1.05M	$0.2878	$0.2706	$599.33K	$2.85M	$1.05M
3861	Hemule HEMULE	$0.001073 ₿0.00000025	-0.99	$1.05M ₿247.6	$0.001087 ₿0.00000026	$0.001042 ₿0.00000022	$232.38K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3864	Jeo Boden BODEN	$0.001517 ₿0.000010	0.01*	$1.05M ₿7.57K	$0.001545 ₿0.000012	$0.001489 ₿0.000010	$11.81K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3865	DOGC DOGC	$0.00001046	11.69	$1.05M	$0.00001061	$0.000009229	$67.61K	$1.05M	$1.05M
3870	Phil PHIL	$0.001042	-1.90	$1.04M	$0.001068	$0.001027	$251.83K	$1.04M	$1.04M
3874	Antfarm Token ATF	$0.1176 ₿0.0000025	-3.79	$1.04M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$217.42 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3879	Kenshi KNS	$0.001202 ₿0.00000047	-1.43	$1.03M ₿406.12	$0.001223 ₿0.00000048	$0.00119 ₿0.00000046	$67.13 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3881	Apeiron APRS	$0.005215 ₿0.000011	-8.10	$1.03M ₿0	$0.005675 ₿0.000013	$0.004997 ₿0.000011	$14.28K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3887	ritestream RITE	$0.00129 ₿0.00000069	1.27	$1.03M ₿126.4	$0.001298 ₿0.00000072	$0.001265 ₿0.00000063	$121.8K ₿13.47	$1.29M ₿695.09	$1.03M ₿126.4
3889	ISLAND Token ISLAND	$0.007331	3.55	$1.03M	$0.007349	$0.007018	$533K	$6.82M	$1.03M
3890	Sora Validator Token VAL	$0.01783 ₿0.0000069	-1.34	$1.02M ₿486.34	$0.01821 ₿0.0000070	$0.01575 ₿0.0000059	$43.07K ₿0.82	$1.78M ₿695.25	$1.02M ₿486.34
3891	UDAO UDAO	$0.1031	-1.08	$1.02M	$0.1042	$0.1024	$124.92K	$20.61M	$1.02M
3892	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3893	MSTR2100 MSTR	$0.04907	0.34	$1.01M	$0.05052	$0.04766	$454.06K	$1.01M	$1.01M
3894	Bitcoin Pro BTCP	$7.89 ₿0.00037	3.12	$1.02M ₿48.04	$7.89 ₿0.00055	$7.63 ₿0.00036	$2.4K ₿0.11	$16.57M ₿782	$1.02M ₿48.04
3896	FOMO FOMO	$0.00001009	-4.42	$1.01M	$0.00001126	$0.00000972	$72.78K	$1.01M	$1.01M
3897	Reflexer Ungovernance Token FLX	$1.23 ₿0.00010	0.77	$1.01M ₿95.07	$1.24 ₿0.00010	$1.22 ₿0.00010	$78.58 ₿0.61	$1.18M ₿102.91	$1.01M ₿95.07
3901	VCGamers VCG	$0.01011 ₿0.00000014	-0.84	$1.01M ₿14.82	$0.01044 ₿0.00000014	$0.009671 ₿0.00000013	$701.35 ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3903	XELS XELS	$0.05159 ₿0.0000054	0.76	$1.01M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$64.9K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3904	DeepBrain Chain DBC	$0.0003199 ₿0.000000073	-8.28	$1.02M ₿234.67	$0.0004299 ₿0.000000077	$0.0003153 ₿0.000000071	$48.07K ₿10.19	$3.2M ₿733.35	$1.02M ₿234.67
3905	Terraport TERRA	$0.003912 ₿0.00000028	3.05	$1.01M ₿0	$0.003912 ₿0.00000030	$0.00378 ₿0.00000027	$84.74K ₿0.53	$2.49M ₿218	$1.01M ₿0
3909	Baby BNB BABYBNB	$0.001002	-4.52	$1M	$0.001056 ₿0.	$0.0009897 ₿0.	$157.9K ₿0	$1M	$1M
3910	FAYA FAYA	$0.00000009378 ₿0.0000000000032	0.57	$1M ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.01K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3911	BlackCardCoin BCCOIN	$0.1005	-3.07	$1M	$0.104	$0.09951	$1.47M	$7.03M	$1M
3913	XSwap Protocol XSP	$0.000418 ₿0.000000013	11.71	$1M ₿32.54	$0.000418 ₿0.000000014	$0.0003742 ₿0.000000013	$8.7K ₿0.81	$5.43M ₿176.5	$1M ₿32.54
3914	Kizuna KIZUNA	$0.000000001041 ₿0.00000000000022	13.63	$1M ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$9.16K ₿2.75	$1M ₿213.6	$1M ₿213.6
3915	Gridcoin GRC	$0.002036 ₿0.000000099	-35.93	$1M ₿45.83	$0.003179 ₿0.000000099	$0.001993 ₿0.000000089	$0.02 ₿0	$1.03M	$1M ₿45.83
3922	PLAY PLAY	$0.001341	-1.39	$997.96K	$0.001362	$0.001317	$20.04	$1.34M	$997.96K
3923	MOAI MOAI	$0.009978 ₿0.00000039	-1.48	$997.37K ₿0	$0.01017 ₿0.00000040	$0.009785 ₿0.00000035	$2.44 ₿0.53	$997.37K ₿37.41	$997.37K ₿0
3925	Home3 HTS	$0.01127	-4.02	$996.26K	$0.01177	$0.01121	$1.41K	$1.09M	$996.26K
3927	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3929	Butthole Coin BUTTHOLE	$0.0009939	-1.23	$993.06K	$0.001006	$0.0009791	$391.38K	$993.06K	$993.06K
3931	Injective Quants QUNT	$0.00164	-11.24	$992.02K	$0.001869	$0.001623	$9.57K	$992.02K	$992.02K
3932	Treecle TRCL	$0.001041 ₿0.000000023	10.51	$991.18K ₿23.73	$0.00104 ₿0.000000025	$0.0009419 ₿0.000000023	$11.78K ₿0.89	$991.18K ₿23.73	$991.18K ₿23.73
3933	ASX Capital ASX	$0.1338 ₿0.0000038	-2.97	$990.39K ₿0	$0.1379 ₿0.0000039	$0.1303 ₿0.0000038	$273.11 ₿0.08	$1.34M ₿0.04	$990.39K ₿0
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,335	-1.56	$989.33K	$103,971	$101,584	$111.29	$989.33K	$989.33K
3935	Connect Financial CNFI	$0.03953 ₿0.0000013	28.09	$988.06K ₿32.86	$0.0396	$0.0283	$328.59 ₿0	$4.29M ₿142.63	$988.06K ₿32.86
3936	Probit Token PROB	$0.0339 ₿0.0000015	-3.99	$985.46K ₿43.15	$0.03643 ₿0.0000015	$0.03365 ₿0.0000014	$104.85K ₿0.6	$6.44M ₿296.65	$985.46K ₿43.15
3938	Luce LUCE	$0.000991	-2.15	$990.98K	$0.001018	$0.0009817	$583.1K	$990.98K	$990.98K
3940	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3942	Million MM	$0.9849 ₿0.000027	-2.46	$984.9K ₿26.97	$1.03 ₿0.000027	$0.9812 ₿0.000025	$280.21 ₿0.35	$984.9K ₿26.97	$984.9K ₿26.97
3944	Blinks.gg BGG1	$0.0009838	-11.79	$983.77K	$0.001118	$0.0009707	$64.54K	$983.77K	$983.77K
3945	Honeyland HXD	$0.002241 ₿0.0000016	-3.06	$983.15K ₿392.88	$0.002311 ₿0.0000020	$0.002223 ₿0.0000016	$18.15K ₿3.99	$2.24M ₿1.68K	$983.15K ₿392.88
3946	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.7K	$1.11	$1.1	$189.72	$983.7K	$983.7K
3949	Charles the Chad CHAD	$0.0009805	-11.80	$980.59K	$0.001127	$0.0009586	$10.03K	$980.59K	$980.59K
3953	Poolz Finance POOLX	$0.1865 ₿0.000081	-0.12	$985.25K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$57.89K ₿17.19	$1.04M ₿447.56	$985.25K ₿399.74
3955	Boomer BOOMER	$0.001051 ₿0.000000057	-4.22	$974.34K ₿0	$0.001102 ₿0.000000062	$0.00105 ₿0.000000037	$4.11K ₿2.45	$974.34K ₿52.87	$974.34K ₿0
3957	Solama SOLAMA	$0.00144 ₿0.00000031	-1.21	$973.55K ₿210.78	$0.00146 ₿0.00000033	$0.001404 ₿0.00000031	$153.33K ₿4.18	$973.55K ₿213.94	$973.55K ₿210.78
3959	hehe HEHE	$0.001158	-6.91	$973.6K	$0.001246	$0.001147	$12.4K	$973.6K	$973.6K
3962	Unifi Protocol DAO UNFI	$0.1231 ₿0.000077	-1.01	$971.97K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$240.66K ₿226.9	$1.23M ₿773.47	$971.97K ₿610.25
3967	Degen Spartan AI DEGENAI	$0.0009722	-5.37	$970.35K	$0.001031	$0.0009656	$269.13K	$970.35K	$970.35K
3968	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	0.06	$968.3K ₿25.68	$0.000000001035 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.88K ₿0.02	$968.3K ₿25.68	$968.3K ₿25.68
3970	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-1.51	$965.9K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$81.46K ₿12.44	$1.4M ₿1.18K	$965.9K ₿0
3978	Astroport ASTRO	$0.00226 ₿0.0000022	-2.77	$957.08K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.17K ₿2.1	$2.48M ₿2.52K	$957.08K ₿969.85
3980	UCX UCX	$0.02137 ₿0.00000076	-0.20	$957.84K ₿34	$0.02148 ₿0.00000084	$0.02132 ₿0.00000074	$61.21K ₿1.11	$21.4M ₿761.19	$957.84K ₿34
3981	BABB BAX	$0.00001201 ₿0.0000000019	-2.63	$955.99K ₿155.49	$0.00001234 ₿0.0000000020	$0.00001186 ₿0.0000000019	$9.46K ₿1.26	$960.8K ₿157.8	$955.99K ₿155.49
3983	DUKO DUKO	$0.00009542 ₿0.000000021	-1.12	$954.17K ₿0	$0.00009788 ₿0.000000026	$0.00009406 ₿0.000000017	$166.16K ₿27.48	$954.17K ₿214.96	$954.17K ₿0
3984	Pchain PI	$0.0009349 ₿0.000000057	11.54	$901.17K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.29K ₿0.25	$1.38M ₿89.63	$901.17K ₿58.12
3989	Switcheo SWTH	$0.0005507 ₿0.00000012	-1.04	$947.66K ₿214.71	$0.0005572 ₿0.00000012	$0.0005504 ₿0.00000012	$134.54 ₿1.1	$1.19M ₿269.53	$947.66K ₿214.71
3992	Smart Layer Network SLN	$0.01186 ₿0.000045	-19.10	$945.9K ₿729.86	$0.01479 ₿0.000049	$0.01173 ₿0.000044	$44.95K ₿41.66	$1.2M ₿4.6K	$945.9K ₿729.86
3994	SEIYAN SEIYAN	$0.001185 ₿0.00000017	-13.92	$924.21K ₿0	$0.001531 ₿0.00000020	$0.001212 ₿0.00000016	$21.79K ₿2.79	$1.19M ₿174.51	$924.21K ₿0
3996	Anon ANON	$0.0009394	-11.28	$936.08K	$0.001185	$0.0007903	$199.22K	$936.08K	$936.08K
3997	Dor DOR	$0.00289 ₿0.00000031	-0.31	$944.44K ₿20.81	$0.002902 ₿0.00000033	$0.002877 ₿0.00000030	$234.18K ₿1.52	$1.25M ₿118.11	$944.44K ₿20.81
4005	Gains GAINS	$0.01678 ₿0.0000039	-0.54	$939.88K ₿211.42	$0.01688 ₿0.0000039	$0.01657 ₿0.0000038	$6.51K ₿0.81	$1.68M ₿394.56	$939.88K ₿211.42
4007	Edge Matrix Computing EMC	$0.001521 ₿0.000026	-1.97	$984.29K ₿0	$0.001646 ₿0.000026	$0.00138 ₿0.000024	$10.25K ₿10.02	$1.49M ₿26.37K	$984.29K ₿0
4012	Dvision Network DVI	$0.003797 ₿0.00000051	-4.19	$936.98K ₿127.08	$0.004007 ₿0.00000053	$0.003715 ₿0.00000049	$746K ₿14.52	$3.8M ₿514.95	$936.98K ₿127.08
4013	Typus TYPUS	$0.004652	-6.42	$930.49K	$0.004972	$0.004634	$1.34K	$4.65M	$930.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}