Страница результатов 21 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	UCX UCX	$0.02003 ₿0.00000076	2.85	$901.1K ₿34	$0.02013 ₿0.00000084	$0.01946 ₿0.00000074	$59.76K ₿1.11	$20.13M ₿761.19	$901.1K ₿34
3874	Smoking Chicken Fish SCF	$0.0008959	9.26	$895.75K	$0.0009254	$0.0008185	$152.39K	$895.75K	$895.75K
3876	BarnBridge BOND	$0.09145 ₿0.000059	3.08	$893.83K ₿575.75	$0.09256 ₿0.000063	$0.08858 ₿0.000058	$224.8K ₿187.58	$913.78K ₿594.91	$893.83K ₿575.75
3883	Luce LUCE	$0.0008862	4.17	$886.68K	$0.0009032	$0.000797	$317.53K	$886.68K	$886.68K
3884	Poolz Finance POOLX	$0.1674 ₿0.000081	0.52	$884.56K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$67.74K ₿17.19	$929.4K ₿447.56	$884.56K ₿399.74
3885	VCGamers VCG	$0.008842 ₿0.00000014	3.61	$884.25K ₿14.82	$0.008973 ₿0.00000014	$0.008525 ₿0.00000013	$18.69K ₿0.01	$884.26K ₿14.82	$884.25K ₿14.82
3890	ISLAND Token ISLAND	$0.006421	6.52	$880.9K	$0.006473	$0.006024	$228.3K	$5.96M	$880.9K
3892	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,484	8.50	$878.94K	$91,638	$84,314	$762.79	$878.94K	$878.94K
3896	AIPad AIPAD	$0.004552 ₿0.0000021	0.70	$876.44K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.31K ₿8.04	$906.18K ₿428.61	$876.44K ₿212.75
3898	Solchat CHAT	$0.09731 ₿0.000092	12.98	$875.07K ₿820.77	$0.09788 ₿0.00010	$0.08566 ₿0.000091	$108.12K ₿22.69	$875.84K ₿837.99	$875.07K ₿820.77
3907	BlueSparrow BLUESPARROW	$0.01959 ₿0.00000075	6.86	$869.97K ₿32.86	$0.02024 ₿0.00000080	$0.01833 ₿0.00000066	$1.08K ₿0.63	$921.77K ₿34.81	$869.97K ₿32.86
3908	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001066 ₿0.00000000011	$0.0000103 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3909	Ferro FER	$0.0005364 ₿0.00000013	4.68	$869.07K ₿155.39	$0.0006731 ₿0.00000013	$0.0005095 ₿0.00000013	$525.4K ₿0.17	$2.74M ₿633.07	$869.07K ₿155.39
3912	Netvrk NETVR	$0.008679 ₿0.0000027	6.76	$868.67K ₿175.9	$0.008757 ₿0.0000029	$0.00813 ₿0.0000026	$1.85K ₿2.49	$868.67K ₿274.49	$868.67K ₿175.9
3913	SEIYAN SEIYAN	$0.001112 ₿0.00000017	43.30	$867.78K ₿0	$0.0012 ₿0.00000020	$0.0007752 ₿0.00000016	$24.63K ₿2.79	$1.11M ₿174.51	$867.78K ₿0
3914	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3916	Chain-key USDT CKUSDT	$0.9973	-0.29	$866.25K	$1.01	$0.9919	$81.27K	$866.25K	$866.25K
3918	Metaverse Index MVI	$8.59 ₿0.00066	8.96	$867.84K ₿109.33	$8.75 ₿0.00069	$7.88 ₿0.00065	$155.45 ₿0.32	$867.84K ₿109.33	$867.84K ₿109.33
3919	Shikoku SHIK	$0.000000000914 ₿0.000000000000027	8.10	$864.27K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000845 ₿0.000000000000026	$2.72K ₿0.02	$864.27K ₿25.68	$864.27K ₿25.68
3920	LIMBO LIMBO	$0.000863	3.84	$863.01K	$0.0008631	$0.000831	$79.72K	$863.01K	$863.01K
3923	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4108 ₿0.0000045	$0.4045 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3924	KANGO KANGO	$0.00000299	-1.68	$861.36K	$0.00000313	$0.000002979	$115.1K	$861.36K	$861.36K
3931	Dor DOR	$0.002597 ₿0.00000031	-0.72	$857.28K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$218.78K ₿1.52	$1.13M ₿118.11	$857.28K ₿20.81
3932	zkSwap Finance ZF	$0.001422 ₿0.00000074	6.92	$856.86K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$95.53K ₿48.93	$1.13M ₿436.58	$856.86K ₿250.31
3937	ASX Capital ASX	$0.115 ₿0.0000038	5.01	$849.39K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$846.07 ₿0.08	$1.15M ₿0.04	$849.39K ₿0
3939	Virtua TVK	$0.009997 ₿0.0000031	8.65	$849.09K ₿565.82	$0.01001 ₿0.0000034	$0.009201 ₿0.0000031	$3.26K ₿4.39	$12M ₿3.83K	$849.09K ₿565.82
3940	Polkamarkets POLK	$0.008466 ₿0.00000057	17.49	$846.63K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.19K ₿3.84	$846.63K ₿57.17	$846.63K ₿57.17
3942	ZeroLend ZERO	$0.00001022	-8.38	$846.03K	$0.00001149	$0.00001016	$107.85K	$1.02M	$846.03K
3947	Oxygen OXY	$0.004171 ₿0.00000082	14.41	$844.22K ₿166.51	$0.004256 ₿0.00000087	$0.003646 ₿0.00000078	$79.55 ₿0.1	$41.72M ₿8.23K	$844.22K ₿166.51
3948	MetaCene MAK	$0.00158	-0.01*	$843.95K	$0.00166	$0.001546	$69.72K	$1.58M	$843.95K
3953	Catbal CATBAL	$0.841	10.72	$842K	$0.8516	$0.7596	$53.53K	$842K	$842K
3954	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	8.78	$840.03K ₿0	$0.00000123 ₿0.0000000013	$0.00000112 ₿0.0000000011	$102.52K ₿12.44	$1.22M ₿1.18K	$840.03K ₿0
3956	OneFinity ONE	$0.03305 ₿0.0000058	12.05	$838.49K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.7K ₿0	$1.16M ₿148.82	$838.49K ₿116.62
3957	LTO Network EQTY	$0.002867 ₿0.0000035	-0.72	$834.05K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$163.78K ₿123.34	$834.05K ₿1.53K	$834.05K ₿1.53K
3958	Metal Dollar XMD	$0.9975 ₿0.000014	0.02	$834.51K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.93M ₿28.9	$834.51K	$834.51K ₿0
3959	Spheroid Universe SPH	$0.0003158 ₿0.000000042	6.32	$834.13K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$2.86 ₿0.83	$834.13K ₿93.32	$834.13K ₿93.32
3962	League of Ancients LOA	$0.001969 ₿0.000000046	-0.35	$832.66K ₿19.52	$0.002038 ₿0.000000046	$0.00194 ₿0.000000043	$12.69K ₿0.19	$1.97M ₿46.1	$832.66K ₿19.52
3964	DappRadar RADAR	$0.0005425 ₿0.00000012	7.33	$831.64K ₿144.26	$0.0005664 ₿0.00000013	$0.0005054 ₿0.00000012	$18.38K ₿7.41	$5.45M ₿1.28K	$831.64K ₿144.26
3967	ION ION	$38.88 ₿0.0054	9.70	$828.09K ₿116.95	$38.97 ₿0.0057	$35.44 ₿0.0054	$172.59 ₿0.07	$828.09K ₿116.95	$828.09K ₿116.95
3968	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3973	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.15K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.84K ₿0.11	$13.41M ₿782	$824.15K ₿48.04
3976	Gari Network GARI	$0.001248 ₿0.00000048	19.50	$821.53K ₿210.12	$0.001495 ₿0.00000049	$0.001044 ₿0.00000047	$500.25K ₿18	$1.24M ₿482.01	$821.53K ₿210.12
3977	Forty Two DAO Token FTD	$0.05101	1.68	$821.39K	$0.05304	$0.05016	$1.24K	$5.1M	$821.39K
3978	Okayeg OKAYEG	$0.000001949	19.01	$821.02K	$0.00000198	$0.000001639	$12.29K	$821.02K	$821.02K
3980	Treecle TRCL	$0.0008199 ₿0.000000023	3.47	$827.27K ₿23.73	$0.001239 ₿0.000000025	$0.0007924 ₿0.000000023	$152.22K ₿0.89	$827.27K ₿23.73	$827.27K ₿23.73
3981	TAO INU TAONU	$0.0008842 ₿0.00000018	2.11	$819.38K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$51.97K ₿4.42	$819.38K ₿166.71	$819.38K ₿0
3984	Octavia VIA	$0.008167 ₿0.000015	-3.06	$816.77K ₿227.94	$0.008645 ₿0.000017	$0.008161 ₿0.000015	$124.65K ₿8.95	$816.77K ₿1.59K	$816.77K ₿227.94
3986	Rally RLY	$0.0001628 ₿0.00000025	12.13	$816.57K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001452 ₿0.00000024	$3.39K ₿36.1	$2.44M ₿3.81K	$816.57K ₿1.27K
3987	Xend Finance RWA	$0.004074 ₿0.0000033	1.72	$815.58K ₿395.27	$0.004187 ₿0.0000036	$0.004006 ₿0.0000033	$20.7K ₿13.89	$815.58K ₿676.28	$815.58K ₿395.27
3988	Sora Validator Token VAL	$0.01431 ₿0.0000069	-3.50	$815.99K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.9K ₿0.82	$1.43M ₿695.25	$815.99K ₿486.34
3990	Gains GAINS	$0.01456 ₿0.0000039	8.50	$815.85K ₿211.42	$0.01484 ₿0.0000039	$0.01342 ₿0.0000038	$10.53K ₿0.81	$1.46M ₿394.56	$815.85K ₿211.42
3991	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3993	TON FISH MEMECOIN FISH	$0.000000002708 ₿0.0000000000013	5.73	$814.64K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002561 ₿0.0000000000013	$6.65K ₿17.97	$1.11M ₿563.71	$814.64K ₿414.95
3997	Witnet WIT	$0.0006093 ₿0.00000013	3.32	$814.25K ₿176.97	$0.0006168 ₿0.00000013	$0.0005898 ₿0.00000012	$186.41 ₿3.35	$1.53M ₿331.93	$814.25K ₿176.97
4000	ONINO ONI	$0.02059 ₿0.0000053	5.78	$812.46K ₿193.87	$0.0207 ₿0.0000054	$0.01925 ₿0.0000048	$125.85K ₿1.91	$2.06M ₿541.46	$812.46K ₿193.87
4002	Solama SOLAMA	$0.001199 ₿0.00000031	16.81	$810.51K ₿210.78	$0.001223 ₿0.00000033	$0.001026 ₿0.00000031	$156.71K ₿4.18	$810.51K ₿213.94	$810.51K ₿210.78
4003	EYWA EYWA	$0.00187	0.51	$809.89K	$0.001874	$0.001856	$279.11K	$1.87M	$809.89K
4004	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4005	Terraport TERRA	$0.003069 ₿0.00000028	-0.73	$806.46K ₿0	$0.003135 ₿0.00000030	$0.002928 ₿0.00000027	$42.12K ₿0.53	$1.95M ₿218	$806.46K ₿0
4008	Chasm CAI	$0.008012	8.49	$801.22K	$0.009309	$0.007347	$48.95K	$8.01M	$801.22K
4009	ZARA AI ZARA	$0.00128	46.11	$801.35K	$0.001434	$0.0008767	$379.1K	$829.37K	$801.35K
4011	DPRating RATING	$0.0001819 ₿0.0000000022	-2.84	$803.66K ₿9.77	$0.0002066 ₿0.0000000023	$0.0001819 ₿0.0000000020	$11.34K ₿0.06	$1.83M ₿22.19	$803.66K ₿9.77
4013	Moon Tropica CAH	$0.2849 ₿0.00053	-2.58	$799.42K ₿1.45K	$0.3085 ₿0.00058	$0.2329 ₿0.00043	$4.51K ₿13.95	$9.97M ₿1.87K	$799.42K ₿1.45K
4015	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4017	NUSA NUSA	$8.59 ₿0.00016	6.08	$796.24K ₿13.46	$8.68 ₿0.00017	$8.09 ₿0.00015	$140.06 ₿0	$982.63K ₿17.56	$796.24K ₿13.46
4018	Feathercoin FTC	$0.002733 ₿0.000000066	3.08	$795.62K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$63.63 ₿0.48	$796.04K ₿22.18	$795.62K ₿18.26
4022	Everest ID	$0.006799 ₿0.0000024	14.07	$794.79K ₿283.51	$0.006897 ₿0.0000025	$0.005942 ₿0.0000024	$1.28K ₿2.61	$5.45M ₿1.94K	$794.79K ₿283.51
4024	LAIKA the Cosmodog LAIKA	$0.0000007911	7.95	$791.2K	$0.000000796	$0.000000732	$58.62K	$791.2K	$791.2K
4025	Gui Inu GUI	$0.000001419 ₿0.00000000057	3.68	$790.63K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$178.38K ₿11.84	$1.11M ₿445.18	$790.63K ₿206.08
4028	Pussy Financial PUSSY	$0.000003599 ₿0.00000000015	8.34	$790.13K ₿33.09	$0.00000367 ₿0.00000000015	$0.000003329 ₿0.00000000015	$288.64 ₿0.01	$1.52M ₿63.63	$790.13K ₿33.09
4032	Any Inu AI	$0.000001839 ₿0.00000000056	7.57	$785.24K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001709 ₿0.00000000053	$115.82K ₿14.52	$785.24K ₿239.1	$785.24K ₿239.1
4034	Kuma Inu KUMA	$0.000000001966 ₿0.00000000000013	8.38	$787.98K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.000000001813 ₿0.00000000000012	$1.37K ₿0.23	$969.87K ₿130.74	$787.98K ₿15.52
4035	Brainlet BRAINLET	$0.0007839	13.42	$783.79K	$0.0007966	$0.0006676	$21.14K	$783.79K	$783.79K
4043	BEFE BEFE	$0.000008219 ₿0.0000000049	2.69	$775.81K ₿0	$0.00000823 ₿0.0000000049	$0.00000789 ₿0.0000000045	$101.69K ₿5.02	$822.49K ₿490.26	$775.81K ₿0
4044	nomnom NOMNOM	$0.000776	6.89	$775.75K	$0.0008037	$0.0006656	$160.7K	$775.75K	$775.75K
4047	Home3 HTS	$0.008766	3.34	$774.5K	$0.009328	$0.008446	$7.1K	$845.95K	$774.5K
4049	Nailong NAILONG	$0.0007735	12.34	$772.16K	$0.0007796	$0.0006885	$9.43K	$772.16K	$772.16K
4052	The Root Network ROOT	$0.0002539 ₿0.00000097	-5.02	$772.85K ₿0	$0.0002688 ₿0.0000010	$0.0002508 ₿0.00000093	$289.84K ₿212.3	$3.05M ₿11.54K	$772.85K ₿0
4055	DeFiChain DFI	$0.0008499 ₿0.0000011	-10.06	$770.58K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$203.8 ₿65.11	$1.02M ₿1.33K	$770.58K ₿963.87
4058	aixCB by Virtuals AIXCB	$0.0007733	3.83	$785.12K	$0.0007989	$0.0007249	$4.46K	$785.12K	$785.12K
4062	ORBIT GRIFT	$0.0008721	18.08	$772.41K	$0.000878	$0.0007383	$530.07K	$877.78K	$772.41K
4064	apM Coin APM	$0.00211 ₿0.00000011	31.97	$761.32K ₿41.65	$0.002286 ₿0.00000012	$0.001096 ₿0.00000011	$7.17M ₿11.98	$3.81M ₿208.59	$761.32K ₿41.65
4065	Strategic Bitcoin Reserve SBR	$0.03626	39.92	$763.23K	$0.03854	$0.0257	$611.6K	$763.23K	$763.23K
4066	Whales Market WHALES	$0.02929 ₿0.000025	14.99	$763.06K ₿532.49	$0.02939 ₿0.000027	$0.02547 ₿0.000020	$3.32K ₿87.88	$2.93M ₿2.51K	$763.06K ₿532.49
4067	ORA Coin ORA	$0.01352	6.41	$762.52K	$0.01385	$0.01269	$157.98	$4.51M	$762.52K
4073	WeSendit WSI	$0.00092 ₿0.00000024	-1.53	$755.81K ₿62.92	$0.0009535 ₿0.00000024	$0.0009209 ₿0.00000023	$20.59K ₿1.99	$1.37M ₿359.2	$755.81K ₿62.92
4074	Tokenomy TEN	$0.006543 ₿0.00000017	0.46	$755.77K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$5.62K ₿3.09	$1.31M ₿32.65	$755.77K ₿18.85
4080	Savings USX SUSX	$0.9904	-1.25	$752.32K	$1	$0.9894	$5.34	$752.32K	$752.32K
4081	Defit DEFIT	$0.02397 ₿0.0000030	5.29	$754.62K ₿85.4	$0.02445 ₿0.0000031	$0.02276 ₿0.0000030	$1.14K ₿0.09	$1.2M ₿151.39	$754.62K ₿85.4
4084	LeverFi LEVER	$0.00002146 ₿0.000000052	4.03	$750.79K ₿1.54K	$0.00002173 ₿0.000000056	$0.00002025 ₿0.000000051	$286.33K ₿390.83	$750.8K ₿1.85K	$750.79K ₿1.54K
4086	Anon ANON	$0.0007502	10.49	$750.46K	$0.0007617	$0.0006659	$90.79K	$750.46K	$750.46K
4087	Hakka Finance HAKKA	$0.002562 ₿0.000000051	22.00	$752.5K ₿14.96	$0.002614 ₿0.000000051	$0.002097 ₿0.000000042	$26.37K ₿0.01	$1.21M ₿27.88	$752.5K ₿14.96
4088	Charles the Chad CHAD	$0.0007474	17.66	$747.49K	$0.0007493	$0.0006147	$3.25K	$747.49K	$747.49K
4089	DUKO DUKO	$0.0000747 ₿0.000000021	10.03	$747.04K ₿0	$0.00007475 ₿0.000000026	$0.00006781 ₿0.000000017	$173.1K ₿27.48	$747.04K ₿214.96	$747.04K ₿0
4090	PLAY PLAY	$0.001003	7.56	$752.71K	$0.001011	$0.0009254	$564.31	$1.01M	$752.71K
4093	Kasper KASPER	$0.0000257	-0.92	$745.97K	$0.00002599	$0.00002544	$54.31K	$745.97K	$745.97K
4095	Tri Sigma TRISIG	$0.0007444	56.09	$751.6K	$0.0008402	$0.0004434	$116.29K	$751.6K	$751.6K
4097	Dogechain DC	$0.00000986 ₿0.000000011	2.52	$742.36K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$74.64K ₿38.95	$1.67M ₿2.01K	$742.36K ₿331.9
4100	Unifi Protocol DAO UNFI	$0.09393 ₿0.000077	3.53	$741.14K ₿610.25	$0.09404 ₿0.000081	$0.09 ₿0.000077	$254.9K ₿226.9	$939.37K ₿773.47	$741.14K ₿610.25
4101	Areum AREA	$0.006271 ₿0.0000017	1.32	$739.11K ₿208.13	$0.006301 ₿0.0000017	$0.00569 ₿0.0000016	$1.82K ₿13.4	$1.54M ₿428.26	$739.11K ₿208.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}