$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4069 DrPepe.ai  BRYAN $0.000000000852
18.63 $757.09K
$0.000000000852
$0.000000000708
$2.43K
$757.09K
$757.09K
التنبؤ بسعر DrPepe.ai(bryan)
4073 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4074 BlockchainSpace  GUILD $0.001655
₿0.000000086
0.59 $754.04K
₿38.22
$0.001749
₿0.000000087
$0.001637
₿0.000000081
$49.85K
₿1.08
$1.66M
₿86.3
$754.04K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4076 Fishkoin  KOIN $0.00000003905
₿0.0000000000055
-32.54 $752.86K
₿0
$0.00000005789
₿0.0000000000061
$0.00000003905
₿0.0000000000054
$117.5
₿0.33
$752.86K
₿115.81
$752.86K
₿0
التنبؤ بسعر Fishkoin(koin)
4077 VCGamers  VCG $0.007491
₿0.00000014
-2.32 $749.19K
₿14.82
$0.007794
₿0.00000014
$0.007418
₿0.00000013
$137.18
₿0.01
$749.2K
₿14.82
$749.19K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4080 Pchain  PI $0.000734
₿0.000000057
1.41 $748.1K
₿58.12
$0.0007671
₿0.000000063
$0.0007055
₿0.000000054
$106.61K
₿0.25
$1.15M
₿89.63
$748.1K
₿58.12
التنبؤ بسعر Pchain(pi)
4086 XSwap Treasure  XTT $0.0006267
₿0.000000018
-7.13 $742.51K
₿21.35
$0.0006749
₿0.000000018
$0.0006161
₿0.000000017
$723.91
₿0.03
$879.87K
₿25.3
$742.51K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4087 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.01
₿0.0000096
$0.9723
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4090 Kibble  KIBBLE $0.004187
₿0.00000063
-0.54 $741.17K
₿0
$0.004263
₿0.00000074
$0.004104
₿0.00000052
$2.6K
₿5.24
$1.42M
₿639.21
$741.17K
₿0
التنبؤ بسعر Kibble(kibble)
4096 Internet Doge  IDOGE $0.7357
₿0.000018
1.82 $735.75K
₿18.22
$0.7375
₿0.000019
$0.7207
₿0.000017
$11.18
₿0.18
$735.75K
₿18.22
$735.75K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4097 Mellow Man  MELLOW $0.01059
1.21 $735.36K
$0.01061
$0.009791
$5.92K
$735.36K
$735.36K
التنبؤ بسعر Mellow Man(mellow)
4098 analoS  ANALOS $0.000007439
₿0.0000000013
-2.00 $734.3K
₿137.11
$0.000007689
₿0.0000000014
$0.00000734
₿0.0000000013
$30.41K
₿75.77
$743.59K
₿138.98
$734.3K
₿137.11
التنبؤ بسعر analoS(analos)
4099 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8742
₿0.0000082
$0.8162
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4102 BAI Stablecoin  BAI $0.989
₿0.000014
0.95 $733.7K
₿18.58
$0.9904
₿0.000014
$0.9766
₿0.000014
$1.76K
₿0.92
$733.7K
₿18.58
$733.7K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4103 WASSIE  WASSIE $0.000001069
₿0.00000000010
1.09 $733.4K
₿0
$0.000001069
₿0.00000000011
$0.000001049
₿0.00000000010
$56.06
₿0.57
$733.4K
₿74.52
$733.4K
₿0
التنبؤ بسعر WASSIE(wassie)
4104 Jarvis Reward Token  JRT $0.001846
₿0.000000093
7.79 $733.27K
₿37.19
$0.001868
₿0.000000096
$0.001713
₿0.000000090
$102.57
₿0.02
$1.04M
₿52.92
$733.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4105 Solidly  SOLID $0.05929
₿0.0000078
12.36 $733.03K
₿65.85
$0.05929
₿0.0000081
$0.05238
₿0.0000077
$1.1
₿0.12
$5.29M
₿654.9
$733.03K
₿65.85
التنبؤ بسعر Solidly(solid)
4108 Galvan  IZE $0.000114
₿0.0000000054
2.24 $730.58K
₿23.42
$0.0001149
₿0.0000000054
$0.0001108
₿0.0000000049
$374.96
₿0.22
$730.58K
₿23.42
$730.58K
₿23.42
التنبؤ بسعر Galvan(ize)
4109 monkeyhaircut  MONK $0.0007306
₿0.00000011
-14.10 $730.42K
₿0
$0.000869
₿0.00000012
$0.0007271
₿0.00000010
$138.48K
₿1.98
$730.42K
₿112.03
$730.42K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4110 3SPACE ART  PACE $0.01106
₿0.00000048
4.52 $730.32K
₿0
$0.01116
₿0.00000050
$0.01056
₿0.00000047
$10.78K
₿2.49
$1.11M
$730.32K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4112 BEAMCAT  BCAT $0.000000001753
₿0.00000000000011
2.56 $728.39K
₿0
$0.000000001755
₿0.00000000000011
$0.000000001708
₿0.00000000000010
$110.59
₿0.15
$728.39K
₿48.13
$728.39K
₿0
التنبؤ بسعر BEAMCAT(bcat)
4113 Hakka Finance  HAKKA $0.002488
₿0.000000051
0.98 $727.75K
₿14.96
$0.002502
₿0.000000051
$0.002183
₿0.000000042
$22.29K
₿0.01
$1.19M
₿27.88
$727.75K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4115 Hord  HORD $0.002869
₿0.00000023
0.94 $727.18K
₿58.05
$0.003589
₿0.00000023
$0.002765
₿0.00000022
$114.11K
₿0.66
$918.22K
₿74.43
$727.18K
₿58.05
التنبؤ بسعر Hord(hord)
4116 Guru Network  GURU $0.002352
-3.49 $727.07K
$0.002445
$0.002315
$40.88K
$2.35M
$727.07K
التنبؤ بسعر Guru Network(guru)
4117 NUSA  NUSA $7.95
₿0.00016
-0.12 $726.56K
₿13.46
$7.98
₿0.00017
$7.9
₿0.00015
$2.25K
₿0
$900.85K
₿17.56
$726.56K
₿13.46
التنبؤ بسعر NUSA(nusa)
4118 Blinks.gg  BGG1 $0.0007249
2.84 $726.45K
$0.000732
$0.0006878
$160.15K
$726.45K
$726.45K
التنبؤ بسعر Blinks.gg(bgg1)
4125 RAT Escape  RAT $0.0007225
0.51 $723.51K
$0.0007743
$0.0006942
$108.59K
$723.51K
$723.51K
التنبؤ بسعر RAT Escape(rat)
4126 Bonsai Token  BONSAI $0.001906
₿0.00000098
-2.96 $721.02K
₿0
$0.001964
₿0.0000020
$0.001881
₿0.00000083
$266.04
₿4.45
$1.91M
₿986.08
$721.02K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4127 Pussy Financial  PUSSY $0.0000033
₿0.00000000015
-1.12 $721.01K
₿33.09
$0.00001621
₿0.00000000015
$0.00001591
₿0.00000000015
$3.72
₿0.01
$1.39M
₿63.63
$721.01K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
4128 Blockchain Brawlers  BRWL $0.0007137
₿0.00000014
-2.08 $720.63K
₿140.36
$0.0008113
₿0.00000014
$0.0006838
₿0.00000013
$116.53K
₿19.69
$720.63K
₿140.36
$720.63K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4129 Kai Ken  KAI $0.000000001714
0.47 $719.93K
$0.000000001722
$0.000000001701
$131.79K
$719.93K
$719.93K
التنبؤ بسعر Kai Ken(kai)
4132 BinStarter  BSR $0.01906
₿0.0000011
0.60 $716.67K
₿0
$0.01917
₿0.0000011
$0.01888
₿0.0000010
$9.64K
₿0.04
$1.91M
₿94.13
$716.67K
₿0
التنبؤ بسعر BinStarter(bsr)
4133 Baby BNB  BABYBNB $0.0007156
-4.33 $715.61K
$0.0007488
$0.0007033
$283.04K
$715.61K
$715.61K
التنبؤ بسعر Baby BNB(babybnb)
4134 Department of Gov Efficiency  DOGE $0.07134
-2.90 $715.48K
$0.07453
$0.07074
$138.6K
$715.48K
$715.48K
التنبؤ بسعر Department of Gov Efficiency(doge)
4136 EQIFi  EQX $0.001427
₿0.00000012
-2.26 $714.21K
₿45.17
$0.001473
₿0.00000013
$0.001426
₿0.00000012
$127.86K
₿3.79
$714.21K
₿64.34
$714.21K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4138 supercycle(real)  SUPERCYCLE $0.0007177
23.08 $712.37K
$0.0009282
$0.0005506
$121.96K
$712.37K
$712.37K
التنبؤ بسعر supercycle(real)(supercycle)
4140 DORA AI by Virtuals  DORA $0.0008331
-1.46 $711.85K
$0.0008468
$0.0007928
$6.81K
$833.14K
$711.85K
التنبؤ بسعر DORA AI by Virtuals(dora)
4141 Whine Coin  WHINE $0.00000791
0 $711.79K
$0
$0
$3.63
$711.79K
$711.79K
التنبؤ بسعر Whine Coin(whine)
4142 DerivaDAO  DDX $0.01336
₿0.0000011
-4.40 $711.65K
₿62.54
$0.01398
₿0.0000011
$0.01336
₿0.00000099
$263.17
₿0.02
$711.74K
₿62.54
$711.65K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4143 Aston Villa Fan Token  AVL $0.2561
₿0.000019
1.40 $709.9K
₿24.07
$0.2578
₿0.000020
$0.2515
₿0.000016
$9.42K
₿13.7
$2.56M
₿192.33
$709.9K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4145 Gamer Arena  GAU $0.001864
₿0.0000017
9.78 $708.22K
₿491.89
$0.001864
₿0.0000019
$0.001695
₿0.0000016
$3.79K
₿54.56
$932.44K
₿882.23
$708.22K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4148 Satoshi AI agent by Virtuals  SAINT $0.0007077
3.46 $707.73K
$0.0007122
$0.000679
$78.11K
$707.73K
$707.73K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
4150 Pepoclown  HONK $0.000000001681
-0.21 $707.01K
$0.000000001757
$0.000000001614
$11.22K
$707.01K
$707.01K
التنبؤ بسعر Pepoclown(honk)
4151 Film.io  FAN $0.0003044
-0.41 $706.22K
$0.0003063
$0.0003044
$149.82
$3.05M
$706.22K
التنبؤ بسعر Film.io(fan)
4152 sEUR  SEUR $0.7097
₿0.000015
3.31 $706.2K
₿15.37
$0.7097
₿0.000015
$0.6792
₿0.000015
$24.82
₿0.09
$706.2K
₿15.37
$706.2K
₿15.37
التنبؤ بسعر sEUR(seur)
4154 Sin City  SIN $0.000892
₿0.00000012
1.01 $700.56K
₿81.6
$0.0008948
₿0.00000013
$0.0008489
₿0.00000012
$212.75K
₿17.4
$885.72K
₿127.51
$700.56K
₿81.6
التنبؤ بسعر Sin City(sin)
4157 Xpense  XPE $0.03383
₿0.0000037
-0.24 $704.68K
₿78.6
$0.03426
₿0.0000038
$0.03371
₿0.0000037
$899.44
₿0.22
$1.04M
₿78.6
$704.68K
₿78.6
التنبؤ بسعر Xpense(xpe)
4159 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
1.34 $702.77K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$141.05K
₿0.65
$702.77K
₿12.17
$702.77K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4162 Beta Finance  BETA $0.0007617
₿0.0000013
22.21 $695.26K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$80.28K
₿46.37
$755.97K
₿1.36K
$695.26K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4163 CryptoZoon  ZOON $0.0008579
₿0.000000015
0.80 $700.49K
₿12.82
$0.000877
₿0.000000015
$0.0008503
₿0.000000014
$105.03K
₿0.9
$854.23K
₿15.63
$700.49K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4164 Dark Frontiers  DARK $0.003253
₿0.00000050
-3.20 $700.08K
₿99.33
$0.003372
₿0.00000050
$0.003231
₿0.00000048
$149.97K
₿1.36
$813.14K
₿125.91
$700.08K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4165 YAM  YAM $0.04733
₿0.0000018
-1.63 $699.99K
₿26.7
$0.04816
₿0.0000018
$0.04666
₿0.0000016
$101.92K
₿0.09
$717.68K
₿27.38
$699.99K
₿26.7
التنبؤ بسعر YAM(yam)
4166 ritestream  RITE $0.003844
₿0.00000069
0.41 $699.69K
₿126.4
$0.003918
₿0.00000072
$0.003775
₿0.00000063
$296.64K
₿13.47
$3.85M
₿695.09
$699.69K
₿126.4
التنبؤ بسعر ritestream(rite)
4168 XSwap Protocol  XSP $0.0002912
₿0.000000013
-12.22 $698.12K
₿32.54
$0.0003321
₿0.000000014
$0.000288
₿0.000000013
$14.81K
₿0.81
$3.79M
₿176.5
$698.12K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4170 Maza  MZC $0.0003041
₿0.000000027
-5.12 $697.68K
₿62.47
$0.0003246
₿0.000000029
$0.0003054
₿0.000000019
$2.43
₿0
$735.83K
₿67.13
$697.68K
₿62.47
التنبؤ بسعر Maza(mzc)
4171 Spore  SPORE $0.0006975
5.02 $697.53K
$0.0007242
$0.0006482
$628.24K
$697.53K
$697.53K
التنبؤ بسعر Spore(spore)
4172 Wrapped Energi  WNRG $0.05495
₿0.0000023
5.24 $696.75K
₿0
$0.0551
₿0.0000024
$0.05206
₿0.0000023
$7.55K
₿0.02
$696.75K
$696.75K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4173 VoluMint  VMINT $0.001143
₿0.00000067
7.46 $696.69K
₿410.58
$0.001173
₿0.00000072
$0.001063
₿0.00000065
$987.9
₿11.73
$1.14M
₿673.69
$696.69K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4179 Musk It  MUSKIT $0.0006934
3.78 $693.14K
$0.000722
$0.0006215
$1.12M
$693.14K
$693.14K
التنبؤ بسعر Musk It(muskit)
4181 MBD Financials  MBD $0.00002667
₿0.0000000056
-1.26 $692.25K
₿80.59
$0.00002714
₿0.0000000059
$0.00002614
₿0.0000000053
$35.92K
₿5.73
$1.07M
₿233.83
$692.25K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4182 Ertha  ERTHA $0.0005708
₿0.000000040
0.70 $691.84K
₿49.09
$0.0005757
₿0.000000043
$0.0005623
₿0.000000038
$809.79K
₿6.47
$1.14M
₿81
$691.84K
₿49.09
التنبؤ بسعر Ertha(ertha)
4184 IXO  IXO $0.007983
₿0.0000010
0.07 $691.69K
₿92.93
$0.008084
₿0.0000011
$0.007889
₿0.00000098
$2.04
₿0.07
$1.01M
₿135.43
$691.69K
₿92.93
التنبؤ بسعر IXO(ixo)
4185 Cogito Finance  CGV $0.006442
₿0.0000023
0.91 $691.65K
₿221.82
$0.007067
₿0.0000024
$0.006343
₿0.0000023
$23.28K
₿4.29
$6.44M
₿2.37K
$691.65K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4186 Champignons of Arborethia  CHAMPZ $0.0006915
₿0.00000010
-0.55 $691.51K
₿94.8
$0.0007002
₿0.00000010
$0.0006887
₿0.000000094
$6.52
₿0.18
$691.51K
₿101.44
$691.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4187 SparkPoint  SRK $0.00006728
₿0.0000000031
-1.32 $691.15K
₿32.02
$0.00007135
₿0.0000000031
$0.00006718
₿0.0000000030
$7.75K
₿0.39
$875.96K
₿40.82
$691.15K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4188 Polkamarkets  POLK $0.006905
₿0.00000057
-2.34 $690.54K
₿57.17
$0.007133
₿0.00000065
$0.006883
₿0.00000055
$137.14K
₿3.84
$690.54K
₿57.17
$690.54K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4189 ExchangeCoin  EXCC $0.02266
₿0.00000022
0.01 $690.36K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$57.16K
₿0.83
$725.35K
₿7.25
$690.36K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4190 Zclassic  ZCL $0.0743
₿0.0000011
1.16 $690.06K
₿10.75
$0.07454
₿0.0000011
$0.07281
₿0.0000011
$13
₿0.19
$851.7K
₿13.27
$690.06K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4191 Sandclock  QUARTZ $0.09408
₿0.0000033
-0.04 $689.87K
₿24.56
$0.09412
₿0.0000033
$0.09406
₿0.0000032
$8.12
₿0
$9.41M
₿334.89
$689.87K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4192 Pandacoin  PND $0.00001936
₿0.00000000055
-0.73 $689.71K
₿19.43
$0.0000197
₿0.00000000056
$0.00001769
₿0.00000000054
$19.47
₿0
$689.72K
₿17.65
$689.71K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4193 Celer Bridged DAI (Astar)  DAI $0.9921
0 $689.13K
$0
$0
$7.72
$689.13K
$689.13K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4199 OraiDEX  ORAIX $0.00127
₿0.00000025
-7.26 $685.82K
₿110.94
$0.00137
₿0.00000025
$0.001261
₿0.00000024
$99.28K
₿3.69
$938.22K
₿187.87
$685.82K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4200 Akropolis  KAON $0.0001464
₿0.00000012
-6.85 $685.52K
₿12.34
$0.0001699
₿0.00000012
$0.0001428
₿0.00000011
$203.95K
₿176.95
$2.2M
₿617.24
$685.52K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4201 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01733
₿0.00000016
$0.01641
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4202 Arbitrove Governance Token  TROVE $0.002281
₿0.000000083
1.18 $684.57K
₿25.1
$0.002286
₿0.000000086
$0.002241
₿0.000000081
$8.05
₿1.74
$2.28M
₿83.68
$684.57K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4203 tooker kurlson  TOOKER $0.000704
₿0.00000032
5.40 $683.49K
₿0
$0.0007053
₿0.00000048
$0.0006542
₿0.00000031
$154.65K
₿32.13
$683.49K
₿349.35
$683.49K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4208 FARCANA  FAR $0.0005476
₿0.0000017
-2.23 $681.47K
₿607.69
$0.0005934
₿0.0000017
$0.0005396
₿0.0000016
$582.34K
₿82.46
$2.74M
₿8.95K
$681.47K
₿607.69
التنبؤ بسعر FARCANA(far)
4210 DeFrogs  DEFROGS $68.07
₿0.0066
6.79 $680.7K
₿66.57
$68.13
₿0.0073
$62.75
₿0.0063
$106.98K
₿27.39
$680.7K
₿66.57
$680.7K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4212 Giveth  GIV $0.002044
₿0.00000020
0.39 $678.51K
₿43.19
$0.002221
₿0.00000021
$0.002011
₿0.00000020
$810.04
₿1.27
$2.05M
₿206.61
$678.51K
₿43.19
التنبؤ بسعر Giveth(giv)
4213 BaseSwap  BSWAP $0.09405
₿0.000019
-0.20 $678.21K
₿0
$0.09522
₿0.000021
$0.09247
₿0.000018
$3.76K
₿4.68
$940.4K
₿4.09
$678.21K
₿0
التنبؤ بسعر BaseSwap(bswap)
4215 Solana Ecosystem Index  SOLI $5.42
₿0.00010
0.08 $676.89K
₿12.51
$5.43
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4216 believe in something  DTF $0.000677
12.66 $676.12K
$0.0006896
$0.0005962
$108.42K
$676.12K
$676.12K
التنبؤ بسعر believe in something(dtf)
4218 Bostrom  BOOT $0.000000001033
₿0.00000000000052
1.59 $675.38K
₿310.21
$0.000000001039
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$30.6
₿0.11
$1.3M
₿626.86
$675.38K
₿310.21
التنبؤ بسعر Bostrom(boot)
4219 Terraport  TERRA $0.00322
₿0.00000028
-0.28 $675.19K
₿0
$0.00328
₿0.00000030
$0.003219
₿0.00000027
$36.61K
₿0.53
$2.07M
₿218
$675.19K
₿0
التنبؤ بسعر Terraport(terra)
4221 BORED  BORED $0.0006741
-2.64 $674.11K
$0.0006987
$0.0006597
$14.16
$674.11K
$674.11K
التنبؤ بسعر BORED(bored)
4222 Hop Protocol  HOP $0.008959
₿0.00000079
-10.40 $673.95K
₿59.98
$0.01001
₿0.00000080
$0.008959
₿0.00000076
$8.59K
₿1.58
$8.96M
₿797.38
$673.95K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4223 Hummingbot  HBOT $0.001217
₿0.000000047
0.55 $673.8K
₿26
$0.00122
₿0.000000050
$0.001209
₿0.000000047
$28.16
₿0
$1.22M
₿47.9
$673.8K
₿26
التنبؤ بسعر Hummingbot(hbot)
4226 Zeitgeist  ZTG $0.007298
₿0.00000087
0.22 $668.8K
₿20.45
$0.007391
₿0.00000091
$0.007241
₿0.00000086
$470.02
₿0.4
$835.8K
₿94.08
$668.8K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4227 WoofWork.io  WOOF $0.00008459
₿0.0000000043
-31.15 $668.36K
₿34.39
$0.0001249
₿0.0000000044
$0.00008409
₿0.0000000041
$90.79K
₿4.57
$668.36K
₿34.39
$668.36K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4228 Crowny Token  CRWNY $0.0009536
₿0.00000012
-5.66 $668.13K
₿83.28
$0.001011
₿0.00000012
$0.0009385
₿0.00000011
$2.57K
₿0.05
$775.42K
₿96.65
$668.13K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4229 Mute  MUTE $0.0167
₿0.0000091
1.35 $667.7K
₿364.68
$0.0168
₿0.0000093
$0.01631
₿0.0000087
$38.17
₿1.35
$667.7K
₿364.68
$667.7K
₿364.68
التنبؤ بسعر Mute(mute)
4230 Suicune  HSUI $0.002723
₿0.00000033
2.29 $667.3K
₿0
$0.002723
₿0.0000016
$0.002619
₿0.00000033
$12.88
₿0.31
$667.3K
₿396.55
$667.3K
₿0
التنبؤ بسعر Suicune(hsui)
4232 Bankless BED Index  BED $139.14
₿0.0019
0.72 $666.61K
₿13.65
$139.77
₿0.0019
$137.61
₿0.0019
$578.2
₿0.06
$666.61K
₿13.65
$666.61K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4233 Pillar  PLR $0.002566
₿0.000000076
-3.65 $665.38K
₿19.91
$0.00278
₿0.000000084
$0.002531
₿0.000000076
$41.97
₿0.01
$2.05M
₿61.41
$665.38K
₿19.91
التنبؤ بسعر Pillar(plr)
4235 MAGA VP  MVP $0.01478
4.16 $663.76K
$0.01508
$0.01399
$166.51K
$702.33K
$663.76K
التنبؤ بسعر MAGA VP(mvp)
4236 Kromatika  KROM $0.008052
₿0.00000046
-0.47 $662.6K
₿38
$0.008201
₿0.00000047
$0.00802
₿0.00000046
$280.94
₿0.4
$805.09K
₿46.17
$662.6K
₿38
التنبؤ بسعر Kromatika(krom)
4237 Normilio  NORMILIO $0.0007247
0.44 $662.09K
$0.0007449
$0.000716
$226.89
$662.09K
$662.09K
التنبؤ بسعر Normilio(normilio)
4239 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.16 $661.37K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$141K
₿4.08
$661.37K
₿17.51
$661.37K
₿17.51
التنبؤ بسعر FourCoin(four)
4240 Buying  BUY $0.001008
₿0.00000037
-21.47 $661.23K
₿230.24
$0.00135
₿0.00000037
$0.0009883
₿0.00000035
$243.66K
₿4.11
$997.59K
₿369.85
$661.23K
₿230.24
التنبؤ بسعر Buying(buy)
4244 nftxbt  NFTXBT $0.0006644
3.28 $661.44K
$0.0006783
$0.0006392
$1.4K
$661.44K
$661.44K
التنبؤ بسعر nftxbt(nftxbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا