$3.23T
إجمالي القيمة السوقية
$131.04B
إجمالي حجم التداول
BTC 57.52%     ETH 12.01%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5874 Genopets  GENE $0.002499
₿0.000000026
-3.19 $220.75K
₿2.37
$0.002601
₿0.000000027
$0.002453
₿0.000000026
$325.87
₿0
$249.9K
₿2.69
$220.75K
₿2.37
التنبؤ بسعر Genopets(gene)
5876 Canxium  CAU $0.1688
₿0.0000017
2.46 $220.4K
₿2.37
$0.1875
₿0.0000020
$0.1573
₿0.0000016
$32.11K
₿0.35
$246.99K
₿2.65
$220.4K
₿2.37
التنبؤ بسعر Canxium(cau)
5877 BIAO on SOL  BIAO $0.0002222
₿0.0000000023
-7.02 $220.3K
₿2.37
$0.0002424
₿0.0000000025
$0.0002199
₿0.0000000023
$182.1K
₿1.96
$220.3K
₿2.37
$220.3K
₿2.37
التنبؤ بسعر BIAO on SOL(biao)
5878 WOOF Token  WOOF $0.0000123
₿0.00000000013
-4.91 $220.21K
₿2.37
$0.00001299
₿0.00000000013
$0.0000122
₿0.00000000013
$595.52
₿0.01
$220.21K
₿2.37
$220.21K
₿2.37
التنبؤ بسعر WOOF Token(woof)
5881 PIZA (Ordinals)  PIZA $0.01043
₿0.00000011
-0.52 $219.66K
₿2.36
$0.01049
₿0.00000011
$0.01043
₿0.00000010
$49.52K
₿0.53
$219.66K
₿2.36
$219.66K
₿2.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5882 We Love Tits  TITS $0.0002198
₿0.0000000023
-9.84 $219.85K
₿2.36
$0.0002438
₿0.0000000025
$0.0002178
₿0.0000000023
$161.35K
₿1.73
$219.85K
₿2.36
$219.85K
₿2.36
التنبؤ بسعر We Love Tits(tits)
5883 AROK.VC  AROK $0.0002195
₿0.0000000023
-4.89 $219.53K
₿2.36
$0.0002308
₿0.0000000024
$0.0002173
₿0.0000000023
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5885 PARSIQ  PRQ $0.0007489
₿0.0000000078
0 $219.26K
₿2.3
$0
$0
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
التنبؤ بسعر PARSIQ(prq)
5887 Vector Finance  VTX $0.003696
₿0.000000039
-9.48 $219.04K
₿2.35
$0.004087
₿0.000000042
$0.003633
₿0.000000039
$45.7
₿0
$219.04K
₿2.35
$219.04K
₿2.35
التنبؤ بسعر Vector Finance(vtx)
5890 YfDAI.finance  YF-DAI $10.59
₿0.00011
-10.00 $218.2K
₿2.35
$11.78
₿0.00012
$9.58
₿0.00010
$12.69K
₿0.14
$218.2K
₿2.35
$218.2K
₿2.35
التنبؤ بسعر YfDAI.finance(yf-dai)
5894 Morpheus Labs  MIND $0.0001033
₿0.0000000011
0.32 $217.1K
₿2.33
$0.0001205
₿0.0000000012
$0.0001021
₿0.0000000010
$899.97
₿0.01
$217.1K
₿2.33
$217.1K
₿2.33
التنبؤ بسعر Morpheus Labs(mind)
5901 Big Pharmai  DRUGS $0.0001972
₿0.0000000021
-1.77 $216.96K
₿2.33
$0.0002071
₿0.0000000021
$0.0001914
₿0.0000000020
$1.66K
₿0.02
$216.96K
₿2.33
$216.96K
₿2.33
التنبؤ بسعر Big Pharmai(drugs)
5903 KEK  KEKE $0.000000002829
₿0.000000000000030
-2.07 $216.27K
₿2.32
$0.000000002918
₿0.000000000000030
$0.000000002748
₿0.000000000000029
$627.1
₿0.01
$220.06K
₿2.36
$216.27K
₿2.32
التنبؤ بسعر KEK(keke)
5907 Bistroo  BIST $0.004246
₿0.000000045
-4.93 $215.64K
₿2.32
$0.004552
₿0.000000048
$0.004254
₿0.000000045
$100.93K
₿1.09
$424.66K
₿4.57
$215.64K
₿2.32
التنبؤ بسعر Bistroo(bist)
5911 Trust The Process  TRUST $0.0002145
₿0.0000000023
22.80 $214.17K
₿2.31
$0.000218
₿0.0000000023
$0.0001717
₿0.0000000018
$168.03K
₿1.8
$214.17K
₿2.31
$214.17K
₿2.31
التنبؤ بسعر Trust The Process(trust)
5912 Salvator Mundi  MUNDI $0.0002134
₿0.0000000023
-20.41 $214.47K
₿2.31
$0.0002687
₿0.0000000028
$0.0001854
₿0.0000000019
$27.38K
₿0.3
$214.47K
₿2.31
$214.47K
₿2.31
التنبؤ بسعر Salvator Mundi(mundi)
5913 PIP  PIP $0.000398
₿0.0000000042
-2.26 $214.64K
₿2.31
$0.0004316
₿0.0000000045
$0.0003949
₿0.0000000041
$523.72
₿0.01
$398.02K
₿4.28
$214.64K
₿2.31
التنبؤ بسعر PIP(pip)
5917 Baby Shiba Inu  BABYSHIB $0.0005421
₿0.0000000057
0 $214.13K
₿2.25
$0
$0
$205.53
₿0
$227.72K
₿2.39
$214.13K
₿2.25
التنبؤ بسعر Baby Shiba Inu(babyshib)
5918 AvaCoach  AVAC $0.0002829
₿0.0000000030
0.30 $214.01K
₿2.3
$0.0002838
₿0.0000000030
$0.0002819
₿0.0000000030
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5920 Santa Coin  SANTA $0.000000000971
₿0.000000000000010
-2.50 $213.93K
₿2.3
$0.000000000999
₿0.000000000000010
$0.000000000954
₿0.000000000000010
$5.5
₿0
$213.93K
₿2.3
$213.93K
₿2.3
التنبؤ بسعر Santa Coin(santa)
5921 Welshare Health Token  WEL $0.0008731
₿0.0000000093
9.19 $214.57K
₿2.3
$0.0008969
₿0.0000000096
$0.0007515
₿0.0000000080
$60.84K
₿0.65
$2.18M
₿23.38
$214.57K
₿2.3
التنبؤ بسعر Welshare Health Token(wel)
5923 DSLA  DSLA $0.0000384
₿0.00000000041
-4.37 $213.78K
₿2.3
$0.00004025
₿0.00000000042
$0.00003818
₿0.00000000041
$38.54
₿0
$218.79K
₿2.35
$213.78K
₿2.3
التنبؤ بسعر DSLA(dsla)
5924 Blockchain Brawlers  BRWL $0.0002133
₿0.0000000022
-22.56 $213.32K
₿2.29
$0.0002908
₿0.0000000030
$0.0002133
₿0.0000000022
$1.8K
₿0.02
$213.32K
₿2.29
$213.32K
₿2.29
التنبؤ بسعر Blockchain Brawlers(brwl)
5927 Chain4Energy  C4E $0.001865
₿0.000000020
-3.95 $212.63K
₿2.29
$0.001999
₿0.000000021
$0.001849
₿0.000000019
$1.41K
₿0.02
$583.43K
₿6.28
$212.63K
₿2.29
التنبؤ بسعر Chain4Energy(c4e)
5930 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9978
₿0.000010
-0.01* $212.42K
₿2.28
$1
₿0.000010
$0.9811
₿0.000010
$86.84
₿0
$212.42K
₿2.28
$212.42K
₿2.28
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5931 iETH v1  IETH $3,839.19
₿0.041
-3.49 $212.41K
₿2.28
$4,017.88
₿0.042
$3,808.5
₿0.041
$0
₿0
$212.41K
₿2.28
$212.41K
₿2.28
التنبؤ بسعر iETH v1(ieth)
5933 Shroom.Finance  SHROOM $0.004134
₿0.000000044
-3.45 $212.35K
₿2.28
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$45.53
₿0
$270.92K
₿2.91
$212.35K
₿2.28
التنبؤ بسعر Shroom.Finance(shroom)
5938 Charles the Chad  CHAD $0.0002107
₿0.0000000022
0 $210.77K
₿2.21
$0
$0
$19.36
₿0
$210.77K
₿2.21
$210.77K
₿2.21
التنبؤ بسعر Charles the Chad(chad)
5941 Linear  LINA $0.00002106
₿0.00000000022
-36.46 $210.5K
₿2.26
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$697.82
₿0.01
$210.57K
₿2.26
$210.5K
₿2.26
التنبؤ بسعر Linear(lina)
5943 Silly Goose  GOO $0.0002106
₿0.0000000022
-6.17 $210K
₿2.26
$0.0002259
₿0.0000000023
$0.0002088
₿0.0000000022
$161.43
₿0
$210K
₿2.26
$210K
₿2.26
التنبؤ بسعر Silly Goose(goo)
5946 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5949 B-cube.ai  BCUBE $0.01038
₿0.00000011
-0.64 $209.47K
₿2.26
$0.01045
₿0.00000011
$0.01037
₿0.00000010
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5951 Lucha  LUCHA $0.0169
₿0.00000018
-3.63 $209.1K
₿2.25
$0.01769
₿0.00000018
$0.01678
₿0.00000018
$91.2
₿0
$209.1K
₿2.25
$209.1K
₿2.25
التنبؤ بسعر Lucha(lucha)
5952 Dmail Network  DMAIL $0.001699
₿0.000000018
-4.69 $209.03K
₿2.25
$0.001838
₿0.000000019
$0.001697
₿0.000000018
$67.47K
₿0.73
$340.15K
₿3.65
$209.03K
₿2.25
التنبؤ بسعر Dmail Network(dmail)
5954 Tomb Shares  TSHARE $5.33
₿0.000057
-1.73 $208.42K
₿2.25
$8.46
₿0.000088
$4.93
₿0.000052
$3.17
₿0
$349.35K
₿3.78
$208.42K
₿2.25
التنبؤ بسعر Tomb Shares(tshare)
5955 catwifbag  BAG $0.0002088
₿0.0000000022
6.98 $208.4K
₿2.24
$0.0002091
₿0.0000000022
$0.0001941
₿0.0000000020
$8.65K
₿0.09
$208.4K
₿2.24
$208.4K
₿2.24
التنبؤ بسعر catwifbag(bag)
5958 Coconut Chicken  $CCC $0.00002228
₿0.00000000023
-6.61 $208.23K
₿2.24
$0.00002396
₿0.00000000025
$0.00002216
₿0.00000000023
$899.03
₿0.01
$208.23K
₿2.24
$208.23K
₿2.24
التنبؤ بسعر Coconut Chicken($ccc)
5960 Invest Zone  IVFUN $0.0002078
₿0.0000000022
-3.72 $207.89K
₿2.24
$0.0002159
₿0.0000000023
$0.0002065
₿0.0000000022
$299.25
₿0
$207.89K
₿2.24
$207.89K
₿2.24
التنبؤ بسعر Invest Zone(ivfun)
5965 Coldstack  CLS $0.01143
₿0.00000012
0.07 $207.86K
₿2.24
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$20.28K
₿0.22
$568.94K
₿6.12
$207.86K
₿2.24
التنبؤ بسعر Coldstack(cls)
5966 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
التنبؤ بسعر Audit(audit)
5967 RWAX  RWAX $0.01269
₿0.00000013
-3.69 $207.67K
₿2.23
$0.01332
₿0.00000013
$0.01234
₿0.00000013
$492.9
₿0.01
$634.69K
₿6.82
$207.67K
₿2.23
التنبؤ بسعر RWAX(rwax)
5970 TrustFi Network Token  TFI $0.004159
₿0.000000044
-0.68 $207.48K
₿2.23
$0.004198
₿0.000000045
$0.004142
₿0.000000043
$1.91K
₿0.02
$415.96K
₿4.47
$207.48K
₿2.23
التنبؤ بسعر TrustFi Network Token(tfi)
5973 Satori Network  SATORI $0.2798
₿0.0000030
-26.33 $206.82K
₿2.22
$0.3798
₿0.0000040
$0.2798
₿0.0000030
$145.67
₿0
$223.86K
₿2.41
$206.82K
₿2.22
التنبؤ بسعر Satori Network(satori)
5974 Gyoza  GYOZA $0.0002095
₿0.0000000021
0 $206.77K
₿2.17
$0
$0
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
التنبؤ بسعر Gyoza(gyoza)
5975 FREEdom coin  FREE $0.00000002579
₿0.00000000000027
-14.55 $206.36K
₿2.21
$0.00000003205
₿0.00000000000033
$0.00000002435
₿0.00000000000026
$571.83K
₿6.12
$206.36K
₿2.21
$206.36K
₿2.21
التنبؤ بسعر FREEdom coin(free)
5976 Raini Studios Token  RST $0.0003667
₿0.0000000039
-5.66 $206.24K
₿2.22
$0.0003887
₿0.0000000041
$0.000363
₿0.0000000039
$108.92
₿0
$335.55K
₿3.61
$206.24K
₿2.22
التنبؤ بسعر Raini Studios Token(rst)
5977 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
-3.29 $206.09K
₿2.22
$0.3619
₿0.0000038
$0.343
₿0.0000037
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5978 Agent YP by Virtuals  AIYP $0.000206
₿0.0000000022
-4.31 $205.87K
₿2.21
$0.0002165
₿0.0000000022
$0.0001918
₿0.0000000020
$1.02
₿0
$205.87K
₿2.21
$205.87K
₿2.21
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5980 Department of Gov Efficiency  DOGE $0.02102
₿0.00000022
0.07 $207.21K
₿2.21
$0.02108
₿0.00000022
$0.02074
₿0.00000021
$53.94K
₿0.57
$207.21K
₿2.21
$207.21K
₿2.21
التنبؤ بسعر Department of Gov Efficiency(doge)
5985 NvirWorld  NVIR $0.0001596
₿0.0000000017
-3.88 $204.73K
₿2.2
$0.0001661
₿0.0000000017
$0.0001518
₿0.0000000015
$11.22K
₿0.12
$1.71M
₿18.37
$204.73K
₿2.2
التنبؤ بسعر NvirWorld(nvir)
5987 Musk It  MUSKIT $0.0002033
₿0.0000000021
-9.80 $204.3K
₿2.2
$0.0002287
₿0.0000000023
$0.0002029
₿0.0000000021
$1.31K
₿0.01
$204.3K
₿2.2
$204.3K
₿2.2
التنبؤ بسعر Musk It(muskit)
5989 Polker  PKR $0.0003699
₿0.0000000039
-1.88 $204.61K
₿2.2
$0.0004368
₿0.0000000046
$0.0003545
₿0.0000000037
$54.88K
₿0.59
$369.94K
₿3.98
$204.61K
₿2.2
التنبؤ بسعر Polker(pkr)
5990 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5994 Engines of Fury  FURY $0.003512
₿0.000000037
-9.11 $204.87K
₿2.19
$0.00388
₿0.000000040
$0.003474
₿0.000000037
$45.71K
₿0.49
$417.85K
₿4.47
$204.87K
₿2.19
التنبؤ بسعر Engines of Fury(fury)
5995 UFC Fan Token  UFC $0.08413
₿0.00000090
9.41 $203.74K
₿2.19
$0.1024
₿0.0000011
$0.07433
₿0.00000079
$198.89
₿0
$1.68M
₿18.09
$203.74K
₿2.19
التنبؤ بسعر UFC Fan Token(ufc)
5997 Fishkoin  KOIN $0.00000001183
₿0.00000000000012
-2.69 $203.56K
₿2.2
$0.0000000122
₿0.00000000000012
$0.00000001166
₿0.00000000000012
$80.41
₿0
$203.56K
₿2.2
$203.56K
₿2.2
التنبؤ بسعر Fishkoin(koin)
6010 Rally  RLY $0.00004029
₿0.00000000043
-3.59 $201.98K
₿2.17
$0.000042
₿0.00000000044
$0.00004003
₿0.00000000043
$419.15
₿0
$604.5K
₿6.49
$201.98K
₿2.17
التنبؤ بسعر Rally(rly)
6016 YIELD app  YLD $0.0007579
₿0.0000000081
0.47 $201.15K
₿2.16
$0.0007593
₿0.0000000081
$0.0007526
₿0.0000000080
$5.35
₿0
$227.37K
₿2.45
$201.15K
₿2.16
التنبؤ بسعر YIELD app(yld)
6018 Pchain  PI $0.000197
₿0.0000000021
0.70 $200.8K
₿2.16
$0.0001995
₿0.0000000021
$0.0001782
₿0.0000000018
$21.48K
₿0.23
$307.76K
₿3.31
$200.8K
₿2.16
التنبؤ بسعر Pchain(pi)
6020 DinoLFG  DINO $0.0006413
₿0.0000000068
-15.93 $200.72K
₿2.16
$0.0007692
₿0.0000000080
$0.0006298
₿0.0000000067
$54.44K
₿0.58
$213.8K
₿2.3
$200.72K
₿2.16
التنبؤ بسعر DinoLFG(dino)
6021 XP Network  XPNET $0.0002813
₿0.0000000030
-3.38 $200.56K
₿2.17
$0.0002919
₿0.0000000030
$0.0002792
₿0.0000000030
$20.37
₿0
$281.3K
₿3.04
$200.56K
₿2.17
التنبؤ بسعر XP Network(xpnet)
6023 Rio DeFi  RFUEL $0.0008926
₿0.0000000095
-1.88 $200.45K
₿2.15
$0.0009286
₿0.0000000099
$0.0008882
₿0.0000000095
$12.08K
₿0.13
$319.61K
₿3.43
$200.45K
₿2.15
التنبؤ بسعر Rio DeFi(rfuel)
6029 Polychain Monsters  PMON $0.03412
₿0.00000036
-1.29 $199.74K
₿2.15
$0.03456
₿0.00000036
$0.03311
₿0.00000035
$32.58
₿0
$296.32K
₿3.19
$199.74K
₿2.15
التنبؤ بسعر Polychain Monsters(pmon)
6032 Piccolo Inu  PINU $0.000000001994
₿0.000000000000020
0 $199.55K
₿2.09
$0
$0
$3.56
₿0
$199.55K
₿2.09
$199.55K
₿2.09
التنبؤ بسعر Piccolo Inu(pinu)
6033 Love Monster  LOVE $0.00004424
₿0.00000000047
-16.35 $199.4K
₿2.14
$0.00005365
₿0.00000000056
$0.00004368
₿0.00000000046
$23.97K
₿0.26
$199.4K
₿2.14
$199.4K
₿2.14
التنبؤ بسعر Love Monster(love)
6035 Polkadex  PDEX $0.02668
₿0.00000028
4.20 $199.07K
₿2.13
$0.02668
₿0.00000028
$0.02555
₿0.00000026
$12.34K
₿0.13
$199.07K
₿2.13
$199.07K
₿2.13
التنبؤ بسعر Polkadex(pdex)
6036 Vibe Cat  VIBE $0.0002015
₿0.0000000021
-13.87 $199.02K
₿2.14
$0.000234
₿0.0000000024
$0.000202
₿0.0000000021
$1.33K
₿0.03
$199.02K
₿2.14
$199.02K
₿2.14
التنبؤ بسعر Vibe Cat(vibe)
6037 Okratech Token  ORT $0.0002272
₿0.0000000024
-3.96 $197.89K
₿2.14
$0.0002373
₿0.0000000025
$0.0002255
₿0.0000000024
$88.9K
₿0.95
$198.63K
₿2.15
$197.89K
₿2.14
التنبؤ بسعر Okratech Token(ort)
6042 Magic Square  SQR $0.0005436
₿0.0000000058
8.29 $198.76K
₿2.14
$0.0008017
₿0.0000000084
$0.0004984
₿0.0000000052
$166.94K
₿1.8
$515.72K
₿5.54
$198.76K
₿2.14
التنبؤ بسعر Magic Square(sqr)
6043 SuiPad  SUIP $0.002876
₿0.000000030
-4.95 $198.64K
₿2.14
$0.003061
₿0.000000032
$0.002766
₿0.000000029
$1.26K
₿0.01
$287.68K
₿3.09
$198.64K
₿2.14
التنبؤ بسعر SuiPad(suip)
6044 Ariva  ARV $0.00000274
₿0.000000000029
-3.47 $198.5K
₿2.13
$0.000002839
₿0.000000000029
$0.000002699
₿0.000000000029
$184.98
₿0
$256.19K
₿2.75
$198.5K
₿2.13
التنبؤ بسعر Ariva(arv)
6049 Lybra  LBR $0.004655
₿0.000000050
-13.01 $197.26K
₿2.12
$0.005607
₿0.000000060
$0.004419
₿0.000000047
$15.55K
₿0.17
$431.76K
₿4.64
$197.26K
₿2.12
التنبؤ بسعر Lybra(lbr)
6050 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
6051 SparkPoint  SRK $0.00001915
₿0.00000000020
-3.16 $196.72K
₿2.11
$0.00001993
₿0.00000000020
$0.00001902
₿0.00000000020
$117.56
₿0
$249.32K
₿2.68
$196.72K
₿2.11
التنبؤ بسعر SparkPoint(srk)
6054 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0.28 $196.33K
₿2.06
$0.0008314
₿0.0000000087
$0.0008287
₿0.0000000087
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6058 Coinye West  COINYE $0.0002228
₿0.0000000023
-0.39 $195.99K
₿2.1
$0.0002257
₿0.0000000023
$0.0002126
₿0.0000000022
$1.13K
₿0.01
$222.83K
₿2.39
$195.99K
₿2.1
التنبؤ بسعر Coinye West(coinye)
6063 Husky Axax  HUSKY $0.00000000221
₿0.000000000000023
-6.01 $195.31K
₿2.1
$0.000000002377
₿0.000000000000024
$0.000000002163
₿0.000000000000023
$465.45
₿0.01
$195.31K
₿2.1
$195.31K
₿2.1
التنبؤ بسعر Husky Axax(husky)
6065 Level  LVL $0.01121
₿0.00000012
-1.86 $195.21K
₿2.1
$0.01146
₿0.00000012
$0.01111
₿0.00000011
$190.5
₿0
$300.8K
₿3.23
$195.21K
₿2.1
التنبؤ بسعر Level(lvl)
6066 Degen Capital by Virtuals  DEGENC $0.0001955
₿0.0000000021
-2.01 $195.19K
₿2.1
$0.0002015
₿0.0000000021
$0.0001782
₿0.0000000019
$674.69
₿0.01
$195.19K
₿2.1
$195.19K
₿2.1
التنبؤ بسعر Degen Capital by Virtuals(degenc)
6068 Juggernaut  JGN $0.001945
₿0.000000020
207.46 $195K
₿2.1
$0.002005
₿0.000000021
$0.0006326
₿0.0000000066
$24.71
₿0
$291.89K
₿3.14
$195K
₿2.1
التنبؤ بسعر Juggernaut(jgn)
6070 Source  SOURCE $0.0003411
₿0.0000000036
-0.61 $194.64K
₿2.09
$0.0003432
₿0.0000000036
$0.0003411
₿0.0000000036
$3.18
₿0
$200.57K
₿2.16
$194.64K
₿2.09
التنبؤ بسعر Source(source)
6074 ATEHUN  ATEHUN $0.2133
₿0.0000022
-0.30 $193.66K
₿2.08
$0.2139
₿0.0000023
$0.2133
₿0.0000022
$10.47
₿0
$193.66K
₿2.08
$193.66K
₿2.08
التنبؤ بسعر ATEHUN(atehun)
6078 Bitcointry Token  BTTY $0.0005014
₿0.0000000053
-2.19 $193.3K
₿2.08
$0.0005146
₿0.0000000054
$0.0004926
₿0.0000000053
$3.72K
₿0.04
$250.74K
₿2.69
$193.3K
₿2.08
التنبؤ بسعر Bitcointry Token(btty)
6079 Talis Protocol  TALIS $0.0004915
₿0.0000000052
10.68 $193.21K
₿2.08
$0.0005039
₿0.0000000054
$0.0004395
₿0.0000000046
$38.75
₿0
$491.52K
₿5.28
$193.21K
₿2.08
التنبؤ بسعر Talis Protocol(talis)
6081 AiMalls  AIT $0.374
₿0.0000040
-6.49 $192.68K
₿2.07
$0.4008
₿0.0000042
$0.373
₿0.0000040
$1.67K
₿0.02
$307.64K
₿3.31
$192.68K
₿2.07
التنبؤ بسعر AiMalls(ait)
6088 RadioShack  RADIO $0.00005581
₿0.00000000060
-3.02 $191.96K
₿2.06
$0.00005806
₿0.00000000060
$0.00005543
₿0.00000000059
$60.89
₿0
$802.07K
₿8.62
$191.96K
₿2.06
التنبؤ بسعر RadioShack(radio)
6090 Gora  GORA $0.005049
₿0.000000054
-6.92 $191.89K
₿2.06
$0.00575
₿0.000000060
$0.005042
₿0.000000054
$602.12
₿0.01
$504.99K
₿5.42
$191.89K
₿2.06
التنبؤ بسعر Gora(gora)
6091 New Order  NEWO $0.001189
₿0.000000012
-1.16 $201.75K
₿2.06
$0.001204
₿0.000000012
$0.001125
₿0.000000012
$67.96
₿0
$951.11K
₿9.71
$201.75K
₿2.06
التنبؤ بسعر New Order(newo)
6092 Finceptor  FINC $0.006106
₿0.000000065
-0.82 $191.56K
₿2.06
$0.006197
₿0.000000065
$0.005947
₿0.000000062
$98.97K
₿1.06
$610.68K
₿6.57
$191.56K
₿2.06
التنبؤ بسعر Finceptor(finc)
6093 Curio Gas Token  CGT $0.001913
₿0.000000020
-4.53 $191.37K
₿2.06
$0.002021
₿0.000000021
$0.0019
₿0.000000020
$15.74
₿0
$191.37K
₿2.06
$191.37K
₿2.06
التنبؤ بسعر Curio Gas Token(cgt)
6095 FireStarter  FLAME $0.002798
₿0.000000030
-3.07 $191.27K
₿2.06
$0.002991
₿0.000000032
$0.002793
₿0.000000030
$72.75K
₿0.78
$279.19K
₿3
$191.27K
₿2.06
التنبؤ بسعر FireStarter(flame)
6098 Spore  SPORE $0.0001909
₿0.0000000020
-6.84 $190.88K
₿2.05
$0.0002049
₿0.0000000021
$0.0001908
₿0.0000000020
$80.19K
₿0.86
$190.88K
₿2.05
$190.88K
₿2.05
التنبؤ بسعر Spore(spore)
6101 Circuits of Value  COVAL $0.0001067
₿0.0000000011
-1.37 $190.44K
₿2.05
$0.0001217
₿0.0000000012
$0.0001051
₿0.0000000011
$3.3K
₿0.04
$190.44K
₿2.05
$190.44K
₿2.05
التنبؤ بسعر Circuits of Value(coval)
6104 Ripio Credit Network  RCN $0.0003583
₿0.0000000038
-0.61 $190.24K
₿2.05
$0.0003614
₿0.0000000038
$0.0003387
₿0.0000000036
$234.92
₿0
$358.36K
₿3.85
$190.24K
₿2.05
التنبؤ بسعر Ripio Credit Network(rcn)
6109 Bomb Crypto (POL)  BCOIN $0.007504
₿0.000000080
-1.12 $189.61K
₿2.04
$0.007676
₿0.000000083
$0.007469
₿0.000000079
$189.5
₿0
$722.43K
₿7.77
$189.61K
₿2.04
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6112 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6122 Verida Token  VDA $0.0005501
₿0.0000000059
-0.03 $188.31K
₿2.02
$0.0006821
₿0.0000000071
$0.0005501
₿0.0000000057
$6.37K
₿0.07
$550.18K
₿5.92
$188.31K
₿2.02
التنبؤ بسعر Verida Token(vda)
6125 Hourglass  WAIT $0.001923
₿0.000000020
-3.69 $188.03K
₿2.02
$0.002014
₿0.000000021
$0.001903
₿0.000000020
$62.39
₿0
$188.03K
₿2.02
$188.03K
₿2.02
التنبؤ بسعر Hourglass(wait)
6136 Dypius  DYP $0.0008597
₿0.0000000092
-18.00 $187.7K
₿2.01
$0.001054
₿0.000000011
$0.000836
₿0.0000000089
$83.93K
₿0.9
$197.68K
₿2.12
$187.7K
₿2.01
التنبؤ بسعر Dypius(dyp)
6137 Metaverser  MTVT $0.0003209
₿0.0000000034
-2.31 $187.16K
₿2.01
$0.0003312
₿0.0000000035
$0.0003201
₿0.0000000034
$28.03
₿0
$323.76K
₿3.48
$187.16K
₿2.01
التنبؤ بسعر Metaverser(mtvt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀