صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003226 ₿0.000000030	$0.003113 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	nomnom NOMNOM	$0.0011	-5.38	$1.1M	$0.001176	$0.001037	$72.39K	$1.1M	$1.1M
3584	Shyft Network SHFT	$0.0004931 ₿0.00000012	-0.55	$1.1M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.27K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3585	Revuto REVU	$0.008121 ₿0.00000023	2.84	$1.1M ₿19.48	$0.008126 ₿0.00000023	$0.007854 ₿0.00000020	$110.28K ₿1.39	$2.27M ₿66.53	$1.1M ₿19.48
3588	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-1.43	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$91.96K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3590	Yaku YAKU	$0.002203 ₿0.00000031	8.89	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.49K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3591	Kai Ken KAI	$0.000000002593	-5.51	$1.09M	$0.000000002759	$0.000000002586	$144.37K	$1.09M	$1.09M
3592	Universal Basic Compute UBC	$0.001095	2.10	$1.09M	$0.001097	$0.001011	$696.89K	$1.1M	$1.09M
3593	DSLA DSLA	$0.0001955 ₿0.000000010	-11.79	$1.09M ₿58.8	$0.0002241 ₿0.000000011	$0.0001952 ₿0.000000010	$119.8K ₿1.73	$1.11M ₿60.17	$1.09M ₿58.8
3594	Blinks.gg BGG1	$0.001084	4.16	$1.09M	$0.001104	$0.0009137	$202.64K	$1.09M	$1.09M
3595	Avocado DAO AVG	$0.007787 ₿0.00000052	3.01	$1.08M ₿41.18	$0.007773 ₿0.00000055	$0.007557 ₿0.00000052	$53.87K ₿0.5	$7.77M ₿524.24	$1.08M ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Everton Fan Token EFC	$0.1995 ₿0.000020	0.04	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$102.54K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3599	GM.AI GM	$0.003091	0.36	$1.08M	$0.00316	$0.003041	$73.76K	$3.09M	$1.08M
3600	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00709 ₿0.000000066	$0.006982 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2835 ₿0.0000026	$0.2706 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Decentrawood DEOD	$0.002607 ₿0.000000029	-4.15	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$171.56K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3609	blinkdotfun BLINK	$0.001073	-3.51	$1.07M	$0.001115	$0.001015	$53.91K	$1.07M	$1.07M
3611	PIP PIP	$0.002809 ₿0.0000019	-14.53	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$201.71K ₿2.1	$2.81M ₿2K	$1.07M ₿364.54
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.65 ₿0.0013	$131.4 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	DNA DNA	$0.000000000025	-0.13	$1.07M	$0.000000000026	$0.000000000024	$167.11K	$1.07M	$1.07M
3616	MISATO MISATO	$0.001067	8.94	$1.07M	$0.001066	$0.0008783	$15.46K	$1.07M	$1.07M
3618	Catana CATANA	$0.001061	-9.62	$1.06M	$0.001174	$0.00104	$46.34K	$1.06M	$1.06M
3619	NikolAI NIKO	$0.00106	1.96	$1.06M	$0.001061	$0.001002	$25.75K	$1.06M	$1.06M
3620	TRONPAD TRONPAD	$0.001386 ₿0.000000031	1.47	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3623	LATOKEN LA	$0.01742 ₿0.00000050	-0.15	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$72.14 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3627	Sin City SIN	$0.001349 ₿0.00000012	0.52	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$151.87K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3628	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1289 ₿0.0000011	$0.1224 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Linear LINA	$0.0001051 ₿0.00000018	7.02	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.46K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3633	Polka City POLC	$0.002549 ₿0.00000026	70.08	$1.05M ₿110.1	$0.002503 ₿0.00000031	$0.001496 ₿0.00000026	$50.49K ₿32.4	$1.73M ₿181.99	$1.05M ₿110.1
3635	Dypius DYP	$0.006706 ₿0.00000097	0.08	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$670.79K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3636	IVPAY IVPAY	$0.003519 ₿0.00000092	-0.39	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.94K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3639	Agents AI AGENT	$0.001041	2.23	$1.04M	$0.001043	$0.000981	$2.89K	$1.04M	$1.04M
3641	UDAO UDAO	$0.1332	1.51	$1.04M	$0.1332	$0.1288	$226.83K	$26.66M	$1.04M
3643	Celer Bridged WETH (Astar) WETH	$2,512.97	0.58	$1.04M	$2,525.5	$2,449.65	$1.08K	$1.04M	$1.04M
3645	AirDAO AMB	$0.0001979 ₿0.00000018	0.29	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$160.81K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3651	BaseSwap BSWAP	$0.1434 ₿0.000019	-3.29	$1.03M ₿0	$0.1483 ₿0.000021	$0.1365 ₿0.000018	$25.75K ₿4.68	$1.4M ₿4.09	$1.03M ₿0
3652	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006938 ₿0.0000000064	$0.0006685 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3653	DeFi Kingdoms Crystal CRYSTAL	$0.006855 ₿0.00000017	0.20	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6.01K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3655	Craze CRAZE	$0.001028	3.63	$1.03M	$0.001039	$0.0009536	$2.46K	$1.03M	$1.03M
3656	Bonsai Token BONSAI	$0.002724 ₿0.00000098	-1.87	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.67K ₿4.45	$2.72M ₿986.08	$1.03M ₿0
3659	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3660	Modern Innovation Network Token MINX	$0.09479	-1.07	$1.02M	$0.09993	$0.09084	$98.28K	$3.32M	$1.02M
3661	Dojo token DOJO	$0.001605 ₿0.000010	-10.32	$1.02M ₿0	$0.00179 ₿0.000011	$0.00153 ₿0.000010	$169.11 ₿27.7	$1.28M	$1.02M ₿0
3664	Baby Neiro BABYNEIRO	$0.000000000002	-2.92	$1.02M	$0.000000000003	$0.000000000002	$35.63K	$1.02M	$1.02M
3665	Offshift XFT	$0.101 ₿0.000010	-7.81	$1.02M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.22K ₿0.42	$1.02M ₿113.42	$1.02M ₿106.3
3667	Saakuru SKR	$0.001448	-0.05	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3670	ADAPad ADAPAD	$0.00272 ₿0.00000012	-0.05	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.26K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002373 ₿0.0000000022	$0.0002311 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3674	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.47	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.41 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3675	Hacash HAC	$0.756 ₿0.00022	1.96	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3676	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02438 ₿0.00000022	$0.02327 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3681	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	-0.22	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001282 ₿0.0000000011	$0.0001248 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Weirdo WEIRDO	$0.00001447	-1.53	$1.01M	$0.00001469	$0.0000136	$3.6K	$1.01M	$1.01M
3687	Kuma Inu KUMA	$0.000000002531 ₿0.00000000000013	1.50	$1M ₿15.52	$0.000000002504 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$26.11K ₿0.23	$1.25M ₿130.74	$1M ₿15.52
3688	Bondly BONDLY	$0.001018 ₿0.000000069	0.87	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.88K ₿4.64	$1M ₿68.68	$1M ₿68.68
3691	nftxbt NFTXBT	$0.001005	28.12	$1M	$0.001005	$0.0007408	$34.1K	$1M	$1M
3693	Whales Market WHALES	$0.03836 ₿0.000025	-0.40	$997.23K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.08K ₿87.88	$3.83M ₿2.51K	$997.23K ₿532.49
3695	Alpha Impact FOLO	$0.003434 ₿0.00000013	2.00	$995.95K ₿37.74	$0.003434 ₿0.00000013	$0.003231 ₿0.00000012	$127.29 ₿0.01	$1.46M ₿55.19	$995.95K ₿37.74
3696	Concentrated Voting Power CVP	$0.03074 ₿0.0000082	-7.27	$998.41K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$75.64K ₿74.43	$3.08M ₿823.04	$998.41K ₿266.58
3697	Cryptocart CCV2	$1.07 ₿0.000020	0.36	$997.21K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$518.53 ₿0.02	$1.07M ₿20.35	$997.21K ₿18.94
3699	Shikoku SHIK	$0.000000001052 ₿0.000000000000027	0.27	$994.97K ₿25.68	$0.000000001052 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$547.04 ₿0.02	$994.97K ₿25.68	$994.97K ₿25.68
3700	Shutter SHU	$0.004148 ₿0.0000016	-1.16	$994.95K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$45.84K ₿14.35	$4.15M ₿1.67K	$994.95K ₿126.08
3702	SafeCoin SAFE	$0.03176 ₿0.0000015	71.98	$991.65K ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$309.4 ₿0	$991.65K ₿49.01	$991.65K ₿49.01
3704	Probit Token PROB	$0.03579 ₿0.0000015	-16.49	$991.39K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$33.47K ₿0.6	$6.8M ₿296.65	$991.39K ₿43.15
3705	DePay DEPAY	$0.1486 ₿0.0000029	-0.02	$990.33K ₿19.76	$0.3146	$0.1443	$298.25 ₿0	$8.48M ₿169.25	$990.33K ₿19.76
3706	Winkies WNK	$0.0001526 ₿0.0000000088	3.26	$989.74K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.83K ₿0.5	$989.74K ₿58.32	$989.74K ₿45.6
3709	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3710	analoS ANALOS	$0.000009969 ₿0.0000000013	12.63	$983.61K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$129.49K ₿75.77	$996.66K ₿138.98	$983.61K ₿137.11
3713	Cyberdoge CDOGE	$0.0009838	3.46	$981.15K	$0.0009861	$0.0009392	$963.67	$981.15K	$981.15K
3718	AgentLayer AGENT	$0.001963	-8.49	$977.68K	$0.002197	$0.001931	$514.33K	$1.96M	$977.68K
3719	Torum XTM	$0.005029 ₿0.00000095	3.87	$977.82K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$108.29K ₿3.11	$4.01M ₿763.64	$977.82K ₿185.03
3722	Crowny Token CRWNY	$0.001389 ₿0.00000012	-0.34	$973.2K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.75K ₿0.05	$1.13M ₿96.65	$973.2K ₿83.28
3723	Kibble KIBBLE	$0.005357 ₿0.00000063	1.81	$977.38K ₿0	$0.005388 ₿0.00000074	$0.005013 ₿0.00000052	$2.5K ₿5.24	$1.83M ₿639.21	$977.38K ₿0
3724	5ire 5IRE	$0.001514 ₿0.0000019	-2.47	$970.95K ₿83.22	$0.001552 ₿0.0000021	$0.001454 ₿0.0000017	$291.09K ₿22.59	$2.27M ₿2.88K	$970.95K ₿83.22
3726	Velar VELAR	$0.007447 ₿0.0000038	4.96	$963.94K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$128.52K ₿27.69	$7.41M ₿3.87K	$963.94K ₿228.35
3727	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9904 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3729	Gameswap GSWAP	$0.1103 ₿0.000013	-0.56	$966.87K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$32.47K ₿1.7	$2.21M ₿260.94	$966.87K ₿114.3
3731	H2 Finance $H2	$0.001366	-0.96	$969.1K	$0.001388	$0.001328	$5.6K	$10.18M	$969.1K
3732	Yel.Finance YEL	$0.003432 ₿0.000000047	-2.46	$964.06K ₿12.41	$0.003519 ₿0.000000048	$0.003226 ₿0.000000046	$187.33 ₿0.02	$964.06K ₿18.82	$964.06K ₿12.41
3733	Luna Inu LINU	$0.000000001281 ₿0.00000000000016	0.36	$962.41K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$649.07 ₿3.77	$1.28M ₿166.47	$962.41K ₿124.72
3734	Veloce VEXT	$0.003217 ₿0.0000012	-1.16	$961.77K ₿144.16	$0.003364 ₿0.0000012	$0.003059 ₿0.0000011	$31.76K ₿15.27	$965.16K ₿185.81	$961.77K ₿144.16
3735	Xi Token XI	$0.002283 ₿0.000000085	3.87	$961.92K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$681.05 ₿0.21	$2.28M ₿85.05	$961.92K ₿35.8
3736	Satoshi AI agent by Virtuals SAINT	$0.0009646	-11.68	$959.73K	$0.001092	$0.0009167	$13.7K	$959.73K	$959.73K
3737	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,581.88	0.65	$957.48K	$2,580.55	$2,463.9	$75.42K	$957.48K	$957.48K
3738	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.47K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.49K ₿11.31	$957.47K ₿10.45
3739	Akropolis KAON	$0.0002045 ₿0.00000012	11.05	$957.44K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$105.33K ₿176.95	$3.07M ₿617.24	$957.44K ₿12.34
3740	Everyworld EVERY	$0.0004077 ₿0.00000085	1.57	$956.59K ₿0	$0.000408 ₿0.00000096	$0.0004014 ₿0.00000066	$25.21K ₿35.39	$4.08M ₿8.51K	$956.59K ₿0
3741	PIKA to PIKO ピカとピコ PIKA	$0.001295	7.41	$955.69K	$0.001293	$0.001181	$1.82K	$955.69K	$955.69K
3742	DeltaPrime PRIME	$0.2208	-2.28	$955.27K	$0.226	$0.2197	$5.61	$8.83M	$955.27K
3743	Geojam JAM	$0.0001258 ₿0.000000031	1.68	$953.37K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$28.77K ₿2.96	$1.01M ₿253.02	$953.37K ₿176.89
3744	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-1.02	$953.36K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$55.98K ₿3.12	$984.17K ₿143.01	$953.36K ₿133.17
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1804 ₿0.0000016	$0.175 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.09K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$27.93K ₿95.85	$951.09K ₿318.06	$951.09K ₿318.06
3746	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.47	$950.27K ₿0	$0.01143 ₿0.00000051	$0.01108 ₿0.00000030	$1.58K ₿0.02	$1.11M ₿49.65	$950.27K ₿0
3747	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3749	SAIKO•HAMSTER $SAIKO	$0.04504	11.83	$946.42K	$0.04506	$0.03982	$1.75K	$946.42K	$946.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}