صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Xfinance XFI	$43.05 ₿0.000012	-0.51	$1.03M ₿0.3	$43.9 ₿0.000013	$43.2 ₿0.000011	$42.9 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3492	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3493	Geojam JAM	$0.0001348 ₿0.000000031	-0.40	$1.02M ₿176.89	$0.0001372 ₿0.000000033	$0.0001334 ₿0.000000030	$24.44K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3494	Manifold Finance FOLD	$0.5286 ₿0.00037	-1.13	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$161.86 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3495	Burrow BRRR	$0.001677 ₿0.00000012	8.41	$1.02M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.96K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3496	ARTFI ARTFI	$0.007796	-0.10	$1.01M	$0.007835	$0.007667	$116.75K	$7.78M	$1.01M
3497	Sin City SIN	$0.001301 ₿0.00000012	1.76	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$137.8K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3498	BORED BORED	$0.001041	1.57	$1.04M	$0.001069	$0.000974	$22.45	$1.04M	$1.04M
3500	POWSCHE POWSCHE	$0.01015	-0.60	$1.01M	$0.01041	$0.01003	$145.94K	$1.01M	$1.01M
3501	XALPHA.AI XALPHA	$0.01015 ₿0.0000023	2.06	$1.02M ₿0	$0.01034 ₿0.0000024	$0.009943 ₿0.0000022	$863.46 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3502	Agents AI AGENT	$0.001019	-2.64	$1.02M	$0.001116	$0.0009872	$18.12K	$1.02M	$1.02M
3503	Valencia CF Fan Token VCF	$0.1898 ₿0.000015	1.93	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$243.96K ₿16.59	$1.9M ₿152.2	$1.01M ₿43.37
3504	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002077 ₿0.0000000022	$0.0002023 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.282 ₿0.0000030	$0.282 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3512	Ajna Protocol AJNA	$0.004765 ₿0.00000086	-0.26	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$139.43K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3513	Luminous LUM	$1	6.69	$1.01M	$1.02	$0.9312	$81.42K	$1.01M	$1.01M
3514	Alongside Crypto Market Index AMKT	$255.35 ₿0.0030	-1.21	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$129.86 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3516	Orange ORNJ	$0.01121 ₿0.0000080	0.22	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.02M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	DNA DNA	$0.000000000024	-12.44	$1M	$0.000000000027	$0.000000000023	$204.6K	$1M	$1M
3518	Ethernity Cloud ECLD	$0.001947 ₿0.00000028	-3.72	$998.37K ₿0	$0.002051 ₿0.00000031	$0.001944 ₿0.00000028	$1.5K ₿2.42	$1.95M ₿285.41	$998.37K ₿0
3519	GM.AI GM	$0.00285	1.42	$997.85K	$0.002901	$0.002761	$77.8K	$2.85M	$997.85K
3520	Amepay AME	$0.0009967 ₿0.000000035	-4.27	$996.31K ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$74.57K ₿0.84	$996.31K ₿35.52	$996.31K ₿35.52
3522	SALT SALT	$0.01132 ₿0.00000026	14.78	$990.34K ₿23.56	$0.01133 ₿0.00000033	$0.009758 ₿0.00000024	$1.04K ₿0.28	$1.36M ₿32.32	$990.34K ₿23.56
3524	analoS ANALOS	$0.00001002 ₿0.0000000013	-2.17	$988.05K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$21.23K ₿75.77	$1M ₿138.98	$988.05K ₿137.11
3525	Maza MZC	$0.0004306 ₿0.000000027	4.52	$987.86K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$91.28 ₿0	$1.04M ₿67.13	$987.86K ₿62.47
3526	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05817 ₿0.00000061	$0.05667 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Game Meteor Coin GMTO	$0.0002351	-1.21	$986.35K	$0.000244	$0.0002	$18.62K	$23.4M	$986.35K
3529	Libertum LBM	$0.01705	3.38	$988.11K	$0.01734	$0.01595	$110.55K	$3.41M	$988.11K
3530	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01945 ₿0.00000020	$0.01842 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	-1.96	$997.7K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$182.71K ₿95.85	$997.7K ₿318.06	$997.7K ₿318.06
3533	Crowny Token CRWNY	$0.001393 ₿0.00000012	-1.51	$976.53K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.36K ₿0.05	$1.13M ₿96.65	$976.53K ₿83.28
3535	Panda Swap PANDA	$0.001098 ₿0.00000014	0.28	$979.09K ₿127.81	$0.00113 ₿0.00000016	$0.001082 ₿0.00000013	$6.44K ₿3.55	$979.09K ₿130.21	$979.09K ₿127.81
3537	MerlinSwap MP	$0.0003095 ₿0.000000097	-1.25	$975.64K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$30.67K ₿19.83	$6.5M ₿2.05K	$975.64K ₿308.04
3538	Stryke SYK	$0.02703 ₿0.0000058	-0.32	$971.56K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.53K ₿0.87	$971.56K	$971.56K ₿0
3539	SAIKO•HAMSTER $SAIKO	$0.04636	26.85	$973.6K	$0.04662	$0.03382	$13.75K	$973.6K	$973.6K
3540	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3541	OraiDEX ORAIX	$0.001799 ₿0.00000025	2.21	$971.33K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.28K ₿3.69	$1.33M ₿187.87	$971.33K ₿110.94
3542	DSLA DSLA	$0.0001741 ₿0.000000010	-6.94	$969.43K ₿58.8	$0.0001871 ₿0.000000011	$0.0001658 ₿0.000000010	$99.89K ₿1.73	$992.13K ₿60.17	$969.43K ₿58.8
3544	Abyss Token ABYSS	$0.004231 ₿0.00000016	-1.11	$969.22K ₿38.03	$0.004823 ₿0.00000016	$0.004181 ₿0.00000015	$28.57K ₿0.02	$2.15M ₿84.44	$969.22K ₿38.03
3547	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,792.61 ₿0.050	$4,715.25 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3548	DeFi Kingdoms Crystal CRYSTAL	$0.006417 ₿0.00000017	-1.00	$966.61K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$8.92K ₿0.39	$1.52M ₿42.7	$966.61K ₿25.15
3549	VOLT.WIN VOLT	$0.001734	3.08	$963.64K	$0.001778	$0.001616	$6.61K	$963.64K	$963.64K
3550	NAMI Protocol NAMI	$0.01156	2.20	$963.34K	$0.01156	$0.01131	$613.95	$1.16M	$963.34K
3553	Acquire.Fi ACQ	$0.003303 ₿0.00000047	-0.15	$960.14K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$110.31K ₿3.12	$991.17K ₿143.01	$960.14K ₿133.17
3554	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02803 ₿0.00000029	$0.02489 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3555	MAGA: Fight for Trump TRUMPCOIN	$0.0009593	1.58	$959.06K	$0.0009672	$0.0008657	$31.34K	$959.06K	$959.06K
3557	Sphere Finance SPHERE	$0.0001248 ₿0.0000000077	2.32	$957.97K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.74 ₿0.01	$1.12M ₿69.79	$957.97K ₿59.73
3558	Grumpy Cat Coin GRUMPY	$0.0001021	-4.70	$963.91K	$0.0001087	$0.00009613	$9.76K	$963.91K	$963.91K
3560	Cashaa CAS	$0.001298 ₿0.000000060	1.10	$942.54K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$82.4K ₿0.95	$1.3M ₿60.44	$942.54K ₿43.87
3562	believe in something DTF	$0.0009549	-4.54	$953.89K	$0.001014	$0.0009495	$110.08K	$953.89K	$953.89K
3563	e-Money NGM	$0.01203 ₿0.00000015	-0.74	$953.89K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$252.63 ₿0.04	$1.66M ₿21.71	$953.89K ₿12.48
3565	Blockchain Brawlers BRWL	$0.0009533 ₿0.00000014	-1.46	$951.5K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.26K ₿19.69	$951.5K ₿140.36	$951.5K ₿140.36
3566	Baby Neiro BABYNEIRO	$0.000000000002	0.71	$953.71K	$0.000000000002	$0.000000000002	$35.76K	$953.71K	$953.71K
3569	PIP PIP	$0.002857 ₿0.0000019	-2.94	$944.06K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$100.31K ₿2.1	$2.86M ₿2K	$944.06K ₿364.54
3570	Bficoin BFIC	$0.5116 ₿0.00017	14.00	$966.88K ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$15.66K ₿89.87	$10.74M ₿3.73K	$966.88K ₿335.42
3571	XMON XMON	$373.69 ₿0.013	-1.06	$943.31K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.05K ₿0.37	$3.74M ₿131.22	$943.31K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Whales Market WHALES	$0.03593 ₿0.000025	-0.45	$933.2K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$60.77K ₿87.88	$3.58M ₿2.51K	$933.2K ₿532.49
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Yaku YAKU	$0.001885 ₿0.00000031	3.88	$934.03K ₿27.28	$0.001932 ₿0.00000036	$0.00176 ₿0.00000031	$412.51 ₿0.45	$942.88K ₿156.38	$934.03K ₿27.28
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002824 ₿0.000000030	$0.002724 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kite KITE	$1.13 ₿0.00024	-5.69	$937.53K ₿0	$1.21 ₿0.00025	$1.11 ₿0.00022	$8.22K ₿0.42	$974.51K ₿249.57	$937.53K ₿0
3584	Hacash HAC	$0.7143 ₿0.00022	-12.57	$919.93K ₿173.4	$0.8201 ₿0.00026	$0.6994 ₿0.00022	$19.06K ₿1.7	$920.06K ₿173.41	$919.93K ₿173.4
3585	LIF3 LSHARE (OLD) LSHARE	$31.87 ₿0.0017	1.59	$931.92K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.23M ₿122.4	$931.92K ₿51.13
3587	Bag BAG	$0.0001566 ₿0.000000049	10.51	$930.28K ₿120.38	$0.0001579 ₿0.000000049	$0.0001417 ₿0.000000048	$55.06K ₿1.54	$930.28K ₿120.38	$930.28K ₿120.38
3588	Craze CRAZE	$0.0009264	-6.32	$926.49K	$0.00099	$0.0008746	$4.67K	$926.49K	$926.49K
3590	KLAUS KLAUS	$0.0009254	6.46	$926.93K	$0.0009481	$0.0007884	$83.93K	$926.93K	$926.93K
3591	Sabai Protocol SABAI	$0.00182 ₿0.00000028	-0.96	$924.86K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$185.59K ₿1.95	$4.82M ₿764.11	$924.86K ₿9.4
3594	CertaiK by Virtuals CERTAI	$0.0009236	21.60	$921.06K	$0.00104	$0.0007097	$35.95K	$921.06K	$921.06K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Juggernaut JGN	$0.009162 ₿0.00000051	-0.86	$918.1K ₿51.98	$0.009304 ₿0.00000054	$0.009157 ₿0.00000050	$39.07K ₿4.17	$1.37M ₿77.81	$918.1K ₿51.98
3601	Bondly BONDLY	$0.0009327 ₿0.000000069	0.32	$918.01K ₿68.68	$0.0009368 ₿0.000000080	$0.0009121 ₿0.000000067	$17.6K ₿4.64	$918.01K ₿68.68	$918.01K ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2482 ₿0.0000026	$0.2369 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SafeCoin SAFE	$0.02935 ₿0.0000015	-8.17	$916.22K ₿49.01	$0.03204 ₿0.0000016	$0.02937 ₿0.0000012	$0.96 ₿0	$916.22K ₿49.01	$916.22K ₿49.01
3603	RMRK RMRK	$0.1012 ₿0.000029	11.67	$914.71K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.73K ₿4.72	$1.01M ₿295.4	$914.71K ₿280.63
3606	Gifto GFT	$0.0004063 ₿0.00000037	16.26	$910.21K ₿377.88	$0.0004063 ₿0.00000039	$0.0003488 ₿0.00000037	$9.69K ₿75.34	$910.21K ₿377.88	$910.21K ₿377.88
3607	EARLY Radix EARLY	$0.0009099	1.40	$909.96K	$0.0009109	$0.0008767	$393.74	$909.96K	$909.96K
3608	Xi Token XI	$0.002159 ₿0.000000085	-9.82	$910.38K ₿35.8	$0.002395 ₿0.000000092	$0.002063 ₿0.000000077	$5.3K ₿0.21	$2.16M ₿85.05	$910.38K ₿35.8
3610	Shibwifhatcoin SHIB	$0.0009145 ₿0.000000034	-0.05	$916.12K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$14.17K ₿2.58	$916.12K ₿34.74	$916.12K ₿34.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.85 ₿0.0013	$115.01 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Taboo TABOO	$0.00009239 ₿0.000000041	-3.37	$903.95K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$1.63K ₿23.19	$903.95K ₿412.74	$903.95K ₿412.74
3615	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000173 ₿0.00000000018	$0.00001657 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3616	FOREST FOREST	$0.0009121	8.55	$913.57K	$0.0009455	$0.0007954	$18.22K	$913.57K	$913.57K
3623	SKI MASK CAT SKICAT	$0.0009055	0.84	$896.59K	$0.001072	$0.0008649	$103.38K	$896.59K	$896.59K
3624	5ire 5IRE	$0.001399 ₿0.0000019	-2.72	$897.19K ₿83.22	$0.001457 ₿0.0000021	$0.00136 ₿0.0000017	$611.98K ₿22.59	$2.1M ₿2.88K	$897.19K ₿83.22
3627	Guanciale by Virtuals GUAN	$0.0009062	74.22	$895.08K	$0.0009334	$0.0005016	$276.71K	$895.08K	$895.08K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	UCX UCX	$0.02003 ₿0.00000076	0.24	$895.19K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$67.75K ₿1.11	$20.04M ₿761.19	$895.19K ₿34
3629	Torum XTM	$0.00456 ₿0.00000095	-1.94	$896.93K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.46K ₿3.11	$3.68M ₿763.64	$896.93K ₿185.03
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Megalink MG8	$0.003686	-4.13	$903.93K	$0.003926	$0.003406	$550.86K	$3.73M	$903.93K
3633	OpenANX OAX	$0.01598 ₿0.0000044	0.62	$892.82K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$60.48K ₿271.58	$1.6M ₿444.36	$892.82K ₿247.92
3636	UDAO UDAO	$0.1276	0.31	$889.84K	$0.1278	$0.1258	$38.09K	$25.52M	$889.84K
3637	Klayr KLY	$0.004744	86.89	$889.73K	$0.009986	$0.002341	$51.02K	$902.69K	$889.73K
3639	Giveth GIV	$0.002678 ₿0.00000020	-2.39	$888.55K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.68K ₿1.27	$2.68M ₿206.61	$888.55K ₿43.19
3640	GooseFX GOFX	$0.002489 ₿0.00000042	1.01	$884.89K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.7K ₿0.24	$1.74M ₿295.62	$884.89K ₿126.76
3642	Calaxy CLXY	$0.00958 ₿0.00000092	0.11	$885.22K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.59K ₿0.08	$9.61M ₿921.41	$885.22K ₿84.87
3645	Pepe Trump PTRUMP	$0.0008836	1.64	$878.97K	$0.0009062	$0.0008564	$169.41	$878.97K	$878.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}