$3.24T
إجمالي القيمة السوقية
$132.84B
إجمالي حجم التداول
BTC 57.49%     ETH 12.01%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5872 KIP  KIP $0.0001131
₿0.0000000012
-0.41 $220.89K
₿2.37
$0.0001146
₿0.0000000012
$0.0001123
₿0.0000000011
$50.86K
₿0.55
$1.13M
₿12.09
$220.89K
₿2.37
التنبؤ بسعر KIP(kip)
5875 WOOF Token  WOOF $0.00001231
₿0.00000000013
-4.67 $220.34K
₿2.36
$0.00001299
₿0.00000000013
$0.0000122
₿0.00000000013
$555.79
₿0.01
$220.34K
₿2.36
$220.34K
₿2.36
التنبؤ بسعر WOOF Token(woof)
5877 PIZA (Ordinals)  PIZA $0.01044
₿0.00000011
-0.43 $220.11K
₿2.35
$0.01049
₿0.00000011
$0.01043
₿0.00000010
$49.4K
₿0.53
$220.11K
₿2.35
$220.11K
₿2.35
التنبؤ بسعر PIZA (Ordinals)(piza)
5880 We Love Tits  TITS $0.0002199
₿0.0000000023
-9.83 $219.88K
₿2.36
$0.0002438
₿0.0000000025
$0.0002178
₿0.0000000023
$161.05K
₿1.73
$219.88K
₿2.36
$219.88K
₿2.36
التنبؤ بسعر We Love Tits(tits)
5882 AROK.VC  AROK $0.0002195
₿0.0000000023
-4.89 $219.53K
₿2.36
$0.0002308
₿0.0000000024
$0.0002173
₿0.0000000023
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5884 NOTAI  NOTAI $0.000002309
₿0.000000000025
-12.55 $219.33K
₿2.4
$0.00000268
₿0.000000000028
$0.000002309
₿0.000000000024
$23.07K
₿0.25
$230.88K
₿2.53
$219.33K
₿2.4
التنبؤ بسعر NOTAI(notai)
5886 PARSIQ  PRQ $0.0007489
₿0.0000000078
0 $219.26K
₿2.3
$0
$0
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
التنبؤ بسعر PARSIQ(prq)
5888 Big Pharmai  DRUGS $0.0001986
₿0.0000000021
-1.57 $218.5K
₿2.33
$0.0002071
₿0.0000000021
$0.0001914
₿0.0000000020
$1.68K
₿0.02
$218.5K
₿2.33
$218.5K
₿2.33
التنبؤ بسعر Big Pharmai(drugs)
5889 Ribbit Meme  RIBBIT $0.000000000519
₿0.0000000000000055
-3.04 $218.43K
₿2.34
$0.000000000553
₿0.0000000000000059
$0.000000000511
₿0.0000000000000055
$148.07
₿0
$218.43K
₿2.34
$218.43K
₿2.34
التنبؤ بسعر Ribbit Meme(ribbit)
5890 Vector Finance  VTX $0.003685
₿0.000000039
-9.55 $218.38K
₿2.35
$0.004074
₿0.000000042
$0.003633
₿0.000000039
$45.56
₿0
$218.38K
₿2.35
$218.38K
₿2.35
التنبؤ بسعر Vector Finance(vtx)
5891 YfDAI.finance  YF-DAI $10.59
₿0.00011
-4.27 $218.27K
₿2.34
$11.19
₿0.00012
$9.58
₿0.00010
$13.15K
₿0.14
$218.27K
₿2.34
$218.27K
₿2.34
التنبؤ بسعر YfDAI.finance(yf-dai)
5894 Morpheus Labs  MIND $0.0001036
₿0.0000000011
0.61 $217.67K
₿2.33
$0.0001205
₿0.0000000012
$0.0001029
₿0.0000000010
$902.34
₿0.01
$217.67K
₿2.33
$217.67K
₿2.33
التنبؤ بسعر Morpheus Labs(mind)
5902 KEK  KEKE $0.000000002833
₿0.000000000000030
-1.95 $216.59K
₿2.32
$0.000000002918
₿0.000000000000030
$0.000000002748
₿0.000000000000029
$607.76
₿0.01
$220.39K
₿2.36
$216.59K
₿2.32
التنبؤ بسعر KEK(keke)
5905 Trust The Process  TRUST $0.0002168
₿0.0000000023
15.37 $215.95K
₿2.33
$0.000218
₿0.0000000023
$0.0001717
₿0.0000000018
$166.9K
₿1.8
$215.95K
₿2.33
$215.95K
₿2.33
التنبؤ بسعر Trust The Process(trust)
5907 Welshare Health Token  WEL $0.0008783
₿0.0000000093
9.77 $215.84K
₿2.31
$0.0008969
₿0.0000000096
$0.0007515
₿0.0000000080
$59.92K
₿0.64
$2.2M
₿23.48
$215.84K
₿2.31
التنبؤ بسعر Welshare Health Token(wel)
5911 Salvator Mundi  MUNDI $0.0002159
₿0.0000000023
-19.20 $214.89K
₿2.3
$0.0002678
₿0.0000000028
$0.0001854
₿0.0000000019
$27.61K
₿0.29
$214.89K
₿2.3
$214.89K
₿2.3
التنبؤ بسعر Salvator Mundi(mundi)
5912 PIP  PIP $0.0003982
₿0.0000000042
0.04 $214.74K
₿2.3
$0.0004316
₿0.0000000045
$0.0003949
₿0.0000000041
$472.32
₿0.01
$398.21K
₿4.27
$214.74K
₿2.3
التنبؤ بسعر PIP(pip)
5914 FREEdom coin  FREE $0.0000000268
₿0.00000000000028
-13.42 $214.42K
₿2.3
$0.00000003142
₿0.00000000000032
$0.00000002435
₿0.00000000000026
$542.28K
₿5.81
$214.42K
₿2.3
$214.42K
₿2.3
التنبؤ بسعر FREEdom coin(free)
5917 Baby Shiba Inu  BABYSHIB $0.0005421
₿0.0000000057
0 $214.13K
₿2.25
$0
$0
$205.53
₿0
$227.72K
₿2.39
$214.13K
₿2.25
التنبؤ بسعر Baby Shiba Inu(babyshib)
5918 AvaCoach  AVAC $0.0002829
₿0.0000000030
0.30 $214.01K
₿2.3
$0.0002838
₿0.0000000030
$0.0002819
₿0.0000000030
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5919 Santa Coin  SANTA $0.000000000971
₿0.000000000000010
-2.53 $213.93K
₿2.3
$0.000000000999
₿0.000000000000010
$0.000000000954
₿0.000000000000010
$5.5
₿0
$213.93K
₿2.3
$213.93K
₿2.3
التنبؤ بسعر Santa Coin(santa)
5920 Chain4Energy  C4E $0.001874
₿0.000000020
-3.29 $213.87K
₿2.28
$0.001999
₿0.000000021
$0.001849
₿0.000000019
$1.37K
₿0.01
$586.8K
₿6.27
$213.87K
₿2.28
التنبؤ بسعر Chain4Energy(c4e)
5921 DSLA  DSLA $0.0000384
₿0.00000000041
-4.33 $213.78K
₿2.3
$0.00004025
₿0.00000000042
$0.00003818
₿0.00000000041
$38.54
₿0
$218.79K
₿2.35
$213.78K
₿2.3
التنبؤ بسعر DSLA(dsla)
5925 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
₿0.000010
0.31 $213.17K
₿2.29
$1
₿0.000010
$0.9811
₿0.000010
$131.07
₿0
$213.17K
₿2.29
$213.17K
₿2.29
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5926 iETH v1  IETH $3,845.8
₿0.041
-3.43 $212.77K
₿2.28
$4,017.88
₿0.042
$3,808.5
₿0.041
$0
₿0
$212.77K
₿2.28
$212.77K
₿2.28
التنبؤ بسعر iETH v1(ieth)
5929 Shroom.Finance  SHROOM $0.004138
₿0.000000044
-3.35 $212.67K
₿2.28
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$45.58
₿0
$271.32K
₿2.91
$212.67K
₿2.28
التنبؤ بسعر Shroom.Finance(shroom)
5930 Silly Goose  GOO $0.0002121
₿0.0000000022
-5.47 $212.13K
₿2.27
$0.0002259
₿0.0000000023
$0.0002088
₿0.0000000022
$162.57
₿0
$212.13K
₿2.27
$212.13K
₿2.27
التنبؤ بسعر Silly Goose(goo)
5931 Linear  LINA $0.00002122
₿0.00000000022
-31.31 $212.09K
₿2.27
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$694.6
₿0.01
$212.16K
₿2.28
$212.09K
₿2.27
التنبؤ بسعر Linear(lina)
5938 Charles the Chad  CHAD $0.0002107
₿0.0000000022
0 $210.77K
₿2.21
$0
$0
$19.36
₿0
$210.77K
₿2.21
$210.77K
₿2.21
التنبؤ بسعر Charles the Chad(chad)
5943 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5946 B-cube.ai  BCUBE $0.01038
₿0.00000011
-0.64 $209.47K
₿2.26
$0.01045
₿0.00000011
$0.01037
₿0.00000010
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5948 Lucha  LUCHA $0.01694
₿0.00000018
-3.43 $209.41K
₿2.24
$0.01769
₿0.00000018
$0.01678
₿0.00000018
$88.12
₿0
$209.41K
₿2.24
$209.41K
₿2.24
التنبؤ بسعر Lucha(lucha)
5950 Dmail Network  DMAIL $0.001701
₿0.000000018
-7.08 $209.18K
₿2.24
$0.001838
₿0.000000019
$0.001695
₿0.000000018
$76.64K
₿0.71
$340.39K
₿3.65
$209.18K
₿2.24
التنبؤ بسعر Dmail Network(dmail)
5951 Galvan  IZE $0.00003261
₿0.00000000034
0 $208.95K
₿2.24
$0
$0
$408.15
₿0
$208.95K
₿2.24
$208.95K
₿2.24
التنبؤ بسعر Galvan(ize)
5952 catwifbag  BAG $0.0002092
₿0.0000000022
7.35 $208.91K
₿2.24
$0.0002092
₿0.0000000022
$0.0001949
₿0.0000000020
$8.59K
₿0.09
$208.91K
₿2.24
$208.91K
₿2.24
التنبؤ بسعر catwifbag(bag)
5955 Raini Studios Token  RST $0.000369
₿0.0000000039
-5.07 $208.51K
₿2.23
$0.0003887
₿0.0000000041
$0.000363
₿0.0000000039
$109.6
₿0
$339.24K
₿3.63
$208.51K
₿2.23
التنبؤ بسعر Raini Studios Token(rst)
5956 Tomb Shares  TSHARE $5.33
₿0.000057
-37.05 $208.42K
₿2.25
$8.46
₿0.000088
$4.93
₿0.000052
$3.17
₿0
$349.35K
₿3.78
$208.42K
₿2.25
التنبؤ بسعر Tomb Shares(tshare)
5957 RWAX  RWAX $0.01274
₿0.00000013
-1.71 $208.36K
₿2.23
$0.01332
₿0.00000013
$0.01234
₿0.00000013
$619.83
₿0.01
$636.8K
₿6.83
$208.36K
₿2.23
التنبؤ بسعر RWAX(rwax)
5960 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
التنبؤ بسعر Audit(audit)
5961 TrustFi Network Token  TFI $0.004162
₿0.000000044
-0.69 $207.65K
₿2.23
$0.004198
₿0.000000045
$0.004142
₿0.000000043
$1.91K
₿0.02
$416.31K
₿4.46
$207.65K
₿2.23
التنبؤ بسعر TrustFi Network Token(tfi)
5962 Coldstack  CLS $0.01141
₿0.00000012
-0.10 $207.52K
₿2.23
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$20.99K
₿0.22
$567.99K
₿6.09
$207.52K
₿2.23
التنبؤ بسعر Coldstack(cls)
5963 Department of Gov Efficiency  DOGE $0.02095
₿0.00000022
0.44 $207.33K
₿2.21
$0.02107
₿0.00000022
$0.02074
₿0.00000021
$54.19K
₿0.57
$207.33K
₿2.21
$207.33K
₿2.21
التنبؤ بسعر Department of Gov Efficiency(doge)
5964 Coconut Chicken  $CCC $0.00002216
₿0.00000000023
-7.08 $206.96K
₿2.23
$0.00002396
₿0.00000000025
$0.00002214
₿0.00000000023
$893.67
₿0.01
$206.96K
₿2.23
$206.96K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5966 Satori Network  SATORI $0.2798
₿0.0000030
-26.32 $206.84K
₿2.22
$0.3798
₿0.0000040
$0.2798
₿0.0000030
$145.68
₿0
$223.88K
₿2.4
$206.84K
₿2.22
التنبؤ بسعر Satori Network(satori)
5968 Invest Zone  IVFUN $0.0002067
₿0.0000000022
-4.07 $206.75K
₿2.22
$0.0002158
₿0.0000000023
$0.0002065
₿0.0000000022
$297.61
₿0
$206.75K
₿2.22
$206.75K
₿2.22
التنبؤ بسعر Invest Zone(ivfun)
5970 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
-3.28 $206.09K
₿2.22
$0.3619
₿0.0000038
$0.343
₿0.0000037
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5979 Engines of Fury  FURY $0.00351
₿0.000000037
-8.84 $204.79K
₿2.2
$0.00385
₿0.000000040
$0.003474
₿0.000000037
$46.19K
₿0.49
$417.69K
₿4.49
$204.79K
₿2.2
التنبؤ بسعر Engines of Fury(fury)
5980 NvirWorld  NVIR $0.000161
₿0.0000000017
-3.07 $204.69K
₿2.21
$0.0001661
₿0.0000000017
$0.0001518
₿0.0000000015
$11.32K
₿0.12
$1.71M
₿18.46
$204.69K
₿2.21
التنبؤ بسعر NvirWorld(nvir)
5981 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5985 Fishkoin  KOIN $0.00000001185
₿0.00000000000012
-2.62 $203.87K
₿2.19
$0.0000000122
₿0.00000000000012
$0.00000001166
₿0.00000000000012
$80.53
₿0
$203.87K
₿2.19
$203.87K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5989 Musk It  MUSKIT $0.0002046
₿0.0000000021
-8.73 $203.63K
₿2.18
$0.0002287
₿0.0000000023
$0.0002029
₿0.0000000021
$1.33K
₿0.01
$203.63K
₿2.18
$203.63K
₿2.18
التنبؤ بسعر Musk It(muskit)
5990 UFC Fan Token  UFC $0.08401
₿0.00000090
9.25 $203.5K
₿2.18
$0.1024
₿0.0000011
$0.07433
₿0.00000079
$198.61
₿0
$1.68M
₿18.01
$203.5K
₿2.18
التنبؤ بسعر UFC Fan Token(ufc)
5991 Polker  PKR $0.0003657
₿0.0000000039
-3.07 $203.42K
₿2.18
$0.0004368
₿0.0000000046
$0.0003545
₿0.0000000037
$55.54K
₿0.59
$367.8K
₿3.94
$203.42K
₿2.18
التنبؤ بسعر Polker(pkr)
5994 Rally  RLY $0.00004052
₿0.00000000043
-3.12 $203.13K
₿2.17
$0.000042
₿0.00000000044
$0.00004003
₿0.00000000043
$447.19
₿0
$607.94K
₿6.51
$203.13K
₿2.17
التنبؤ بسعر Rally(rly)
5996 Agent YP by Virtuals  AIYP $0.0002032
₿0.0000000022
-5.49 $202.94K
₿2.22
$0.0002165
₿0.0000000022
$0.0001918
₿0.0000000020
$5.25
₿0
$202.94K
₿2.22
$202.94K
₿2.22
التنبؤ بسعر Agent YP by Virtuals(aiyp)
6001 New Order  NEWO $0.001189
₿0.000000012
-1.14 $201.97K
₿2.17
$0.001204
₿0.000000012
$0.001125
₿0.000000012
$67.97
₿0
$952.15K
₿10.21
$201.97K
₿2.17
التنبؤ بسعر New Order(newo)
6005 Love Monster  LOVE $0.00004471
₿0.00000000047
-4.44 $201.64K
₿2.16
$0.00005272
₿0.00000000055
$0.00004368
₿0.00000000046
$19.89K
₿0.22
$201.64K
₿2.16
$201.64K
₿2.16
التنبؤ بسعر Love Monster(love)
6009 YIELD app  YLD $0.0007579
₿0.0000000081
0.47 $201.15K
₿2.16
$0.0007593
₿0.0000000081
$0.0007526
₿0.0000000080
$5.35
₿0
$227.37K
₿2.45
$201.15K
₿2.16
التنبؤ بسعر YIELD app(yld)
6015 DinoLFG  DINO $0.0006366
₿0.0000000068
-4.39 $200.7K
₿2.14
$0.0007692
₿0.0000000080
$0.0006298
₿0.0000000067
$54.68K
₿0.59
$213.78K
₿2.28
$200.7K
₿2.14
التنبؤ بسعر DinoLFG(dino)
6016 XP Network  XPNET $0.0002813
₿0.0000000030
-3.35 $200.56K
₿2.17
$0.0002919
₿0.0000000030
$0.0002792
₿0.0000000030
$20.37
₿0
$281.3K
₿3.04
$200.56K
₿2.17
التنبؤ بسعر XP Network(xpnet)
6020 Rio DeFi  RFUEL $0.0008909
₿0.0000000095
-2.07 $200.05K
₿2.15
$0.0009286
₿0.0000000099
$0.0008882
₿0.0000000095
$12.03K
₿0.13
$318.98K
₿3.43
$200.05K
₿2.15
التنبؤ بسعر Rio DeFi(rfuel)
6022 Polychain Monsters  PMON $0.03412
₿0.00000036
-1.09 $199.74K
₿2.15
$0.03453
₿0.00000036
$0.03311
₿0.00000035
$32.58
₿0
$296.32K
₿3.19
$199.74K
₿2.15
التنبؤ بسعر Polychain Monsters(pmon)
6023 Piccolo Inu  PINU $0.000000001994
₿0.000000000000020
0 $199.55K
₿2.09
$0
$0
$3.56
₿0
$199.55K
₿2.09
$199.55K
₿2.09
التنبؤ بسعر Piccolo Inu(pinu)
6025 Vibe Cat  VIBE $0.0002039
₿0.0000000021
-8.41 $199.41K
₿2.15
$0.0002259
₿0.0000000023
$0.0002015
₿0.0000000021
$1.31K
₿0.01
$199.41K
₿2.15
$199.41K
₿2.15
التنبؤ بسعر Vibe Cat(vibe)
6028 Gyoza  GYOZA $0.0002018
₿0.0000000021
-0.08 $199.22K
₿2.14
$0.0002021
₿0.0000000021
$0.0002018
₿0.0000000021
$241.38
₿0
$201.87K
₿2.17
$199.22K
₿2.14
التنبؤ بسعر Gyoza(gyoza)
6030 Polkadex  PDEX $0.02668
₿0.00000028
1.71 $199.07K
₿2.13
$0.02668
₿0.00000028
$0.02623
₿0.00000027
$12.35K
₿0.13
$199.07K
₿2.13
$199.07K
₿2.13
التنبؤ بسعر Polkadex(pdex)
6031 Ariva  ARV $0.00000274
₿0.000000000029
-3.35 $198.9K
₿2.13
$0.000002839
₿0.000000000029
$0.000002699
₿0.000000000029
$185.34
₿0
$256.71K
₿2.75
$198.9K
₿2.13
التنبؤ بسعر Ariva(arv)
6032 SuiPad  SUIP $0.002876
₿0.000000030
-4.98 $198.65K
₿2.13
$0.003061
₿0.000000032
$0.002766
₿0.000000029
$1.26K
₿0.01
$287.68K
₿3.08
$198.65K
₿2.13
التنبؤ بسعر SuiPad(suip)
6035 Magic Square  SQR $0.0005415
₿0.0000000058
7.91 $198.16K
₿2.13
$0.0006004
₿0.0000000072
$0.0005018
₿0.0000000052
$87.51K
₿1.13
$514.16K
₿5.53
$198.16K
₿2.13
التنبؤ بسعر Magic Square(sqr)
6036 Okratech Token  ORT $0.0002278
₿0.0000000024
-3.77 $198.03K
₿2.11
$0.0002368
₿0.0000000025
$0.0002255
₿0.0000000024
$90.53K
₿0.96
$198.77K
₿2.12
$198.03K
₿2.11
التنبؤ بسعر Okratech Token(ort)
6038 Lybra  LBR $0.004666
₿0.000000050
-14.46 $197.71K
₿2.12
$0.005607
₿0.000000060
$0.004419
₿0.000000047
$15.22K
₿0.17
$432.74K
₿4.64
$197.71K
₿2.12
التنبؤ بسعر Lybra(lbr)
6044 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
6045 SparkPoint  SRK $0.00001913
₿0.00000000020
-3.12 $196.61K
₿2.11
$0.00001993
₿0.00000000020
$0.00001902
₿0.00000000020
$117.49
₿0
$249.18K
₿2.67
$196.61K
₿2.11
التنبؤ بسعر SparkPoint(srk)
6049 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0.0008136
₿0.0000000087
$0.0008136
₿0.0000000087
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6054 Level  LVL $0.01123
₿0.00000012
-1.76 $195.6K
₿2.1
$0.01146
₿0.00000012
$0.01111
₿0.00000011
$190.88
₿0
$301.4K
₿3.23
$195.6K
₿2.1
التنبؤ بسعر Level(lvl)
6056 Juggernaut  JGN $0.001948
₿0.000000020
207.96 $195.29K
₿2.09
$0.002005
₿0.000000021
$0.0006328
₿0.0000000066
$24.74
₿0
$292.32K
₿3.13
$195.29K
₿2.09
التنبؤ بسعر Juggernaut(jgn)
6058 Husky Axax  HUSKY $0.000000002206
₿0.000000000000023
-6.07 $195.18K
₿2.09
$0.000000002377
₿0.000000000000024
$0.000000002163
₿0.000000000000023
$464.71
₿0
$195.18K
₿2.09
$195.18K
₿2.09
التنبؤ بسعر Husky Axax(husky)
6061 Source  SOURCE $0.0003411
₿0.0000000036
-0.61 $194.64K
₿2.09
$0.0003432
₿0.0000000036
$0.0003411
₿0.0000000036
$3.18
₿0
$200.57K
₿2.16
$194.64K
₿2.09
التنبؤ بسعر Source(source)
6062 Coinye West  COINYE $0.0002212
₿0.0000000023
-1.11 $194.58K
₿2.1
$0.0002257
₿0.0000000023
$0.0002126
₿0.0000000022
$1.11K
₿0.01
$221.22K
₿2.39
$194.58K
₿2.1
التنبؤ بسعر Coinye West(coinye)
6064 Talis Protocol  TALIS $0.0004931
₿0.0000000052
11.76 $194.23K
₿2.08
$0.0005039
₿0.0000000054
$0.0004395
₿0.0000000046
$38.88
₿0
$494.13K
₿5.3
$194.23K
₿2.08
التنبؤ بسعر Talis Protocol(talis)
6069 Spore  SPORE $0.0001938
₿0.0000000020
-5.38 $193.88K
₿2.08
$0.0002049
₿0.0000000021
$0.0001908
₿0.0000000020
$80.2K
₿0.86
$193.88K
₿2.08
$193.88K
₿2.08
التنبؤ بسعر Spore(spore)
6071 ATEHUN  ATEHUN $0.2133
₿0.0000022
-0.29 $193.66K
₿2.08
$0.2139
₿0.0000023
$0.2133
₿0.0000022
$10.47
₿0
$193.66K
₿2.08
$193.66K
₿2.08
التنبؤ بسعر ATEHUN(atehun)
6072 Bitcointry Token  BTTY $0.0005022
₿0.0000000053
-2.13 $193.59K
₿2.07
$0.0005146
₿0.0000000054
$0.0004926
₿0.0000000053
$3.71K
₿0.04
$251.12K
₿2.69
$193.59K
₿2.07
التنبؤ بسعر Bitcointry Token(btty)
6073 Gora  GORA $0.005092
₿0.000000054
-8.77 $193.49K
₿2.07
$0.00575
₿0.000000060
$0.005042
₿0.000000054
$477.99
₿0.01
$509.19K
₿5.46
$193.49K
₿2.07
التنبؤ بسعر Gora(gora)
6074 AiMalls  AIT $0.3753
₿0.0000040
-6.08 $193.38K
₿2.07
$0.4008
₿0.0000042
$0.373
₿0.0000040
$1.68K
₿0.02
$308.77K
₿3.31
$193.38K
₿2.07
التنبؤ بسعر AiMalls(ait)
6075 SOMESING  SSG $0.00003864
₿0.00000000040
10.67 $193.25K
₿2.01
$0.00003814
₿0.00000000040
$0.00003491
₿0.00000000036
$25.7K
₿0.28
$193.25K
₿2.01
$193.25K
₿2.01
التنبؤ بسعر SOMESING(ssg)
6081 Degen Capital by Virtuals  DEGENC $0.0001928
₿0.0000000021
-3.23 $192.61K
₿2.11
$0.0002015
₿0.0000000021
$0.0001782
₿0.0000000019
$665.29
₿0.01
$192.61K
₿2.11
$192.61K
₿2.11
التنبؤ بسعر Degen Capital by Virtuals(degenc)
6083 RadioShack  RADIO $0.00005593
₿0.00000000059
-2.82 $192.33K
₿2.06
$0.00005806
₿0.00000000060
$0.00005543
₿0.00000000059
$61.01
₿0
$803.64K
₿8.61
$192.33K
₿2.06
التنبؤ بسعر RadioShack(radio)
6089 Curio Gas Token  CGT $0.001916
₿0.000000020
-4.45 $191.66K
₿2.05
$0.002021
₿0.000000021
$0.0019
₿0.000000020
$15.77
₿0
$191.66K
₿2.05
$191.66K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6091 Finceptor  FINC $0.006106
₿0.000000065
-0.66 $191.56K
₿2.05
$0.006197
₿0.000000065
$0.005947
₿0.000000062
$99.07K
₿1.06
$610.69K
₿6.54
$191.56K
₿2.05
التنبؤ بسعر Finceptor(finc)
6094 FireStarter  FLAME $0.002799
₿0.000000029
-3.01 $191.24K
₿2.05
$0.002991
₿0.000000032
$0.002793
₿0.000000029
$71.79K
₿0.77
$279.15K
₿2.99
$191.24K
₿2.05
التنبؤ بسعر FireStarter(flame)
6096 Pchain  PI $0.0001882
₿0.0000000021
-3.83 $190.91K
₿2.14
$0.0001995
₿0.0000000021
$0.0001782
₿0.0000000018
$21.56K
₿0.23
$292.61K
₿3.28
$190.91K
₿2.14
التنبؤ بسعر Pchain(pi)
6099 Ripio Credit Network  RCN $0.0003591
₿0.0000000038
-0.61 $190.65K
₿2.04
$0.0003613
₿0.0000000038
$0.0003387
₿0.0000000036
$235.41
₿0
$359.12K
₿3.85
$190.65K
₿2.04
التنبؤ بسعر Ripio Credit Network(rcn)
6101 Circuits of Value  COVAL $0.0001067
₿0.0000000011
-1.50 $190.46K
₿2.04
$0.0001217
₿0.0000000012
$0.0001051
₿0.0000000011
$3.32K
₿0.04
$190.46K
₿2.04
$190.46K
₿2.04
التنبؤ بسعر Circuits of Value(coval)
6106 Bomb Crypto (POL)  BCOIN $0.007504
₿0.000000080
-1.09 $189.61K
₿2.03
$0.007676
₿0.000000083
$0.007469
₿0.000000079
$186.43
₿0
$722.43K
₿7.74
$189.61K
₿2.03
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6108 Dypius  DYP $0.0008669
₿0.0000000092
-17.65 $189.34K
₿2.02
$0.001054
₿0.000000011
$0.000836
₿0.0000000089
$82.26K
₿0.88
$199.33K
₿2.12
$189.34K
₿2.02
التنبؤ بسعر Dypius(dyp)
6110 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6112 Biaoqing  BIAO $0.0001891
₿0.0000000020
-3.67 $189.13K
₿2.03
$0.0001982
₿0.0000000020
$0.0001653
₿0.0000000017
$56.17K
₿0.6
$189.13K
₿2.03
$189.13K
₿2.03
التنبؤ بسعر Biaoqing(biao)
6121 Hourglass  WAIT $0.001926
₿0.000000020
-3.44 $188.31K
₿2.02
$0.002014
₿0.000000021
$0.001903
₿0.000000020
$62.5
₿0
$188.31K
₿2.02
$188.31K
₿2.02
التنبؤ بسعر Hourglass(wait)
6122 Verida Token  VDA $0.0005501
₿0.0000000058
-17.75 $188.31K
₿2.08
$0.0006821
₿0.0000000071
$0.0005501
₿0.0000000057
$6.35K
₿0.07
$550.18K
₿6.07
$188.31K
₿2.08
التنبؤ بسعر Verida Token(vda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀