صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	WOOF Token WOOF	$0.00001231 ₿0.00000000013	-4.65	$220.39K ₿2.36	$0.00001299 ₿0.00000000013	$0.0000122 ₿0.00000000013	$599.6 ₿0.01	$220.39K ₿2.36	$220.39K ₿2.36
5876	We Love Tits TITS	$0.0002199 ₿0.0000000023	-9.83	$219.88K ₿2.36	$0.0002438 ₿0.0000000025	$0.0002178 ₿0.0000000023	$161.05K ₿1.73	$219.88K ₿2.36	$219.88K ₿2.36
5878	NOTAI NOTAI	$0.0000023 ₿0.000000000025	-10.97	$223.87K ₿2.4	$0.00000268 ₿0.000000000028	$0.000002309 ₿0.000000000024	$23.06K ₿0.25	$235.66K ₿2.53	$223.87K ₿2.4
5879	PIZA (Ordinals) PIZA	$0.01048 ₿0.00000011	0.13	$220.01K ₿2.35	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.97K ₿0.53	$220.01K ₿2.35	$220.01K ₿2.35
5880	AROK.VC AROK	$0.0002195 ₿0.0000000023	-4.89	$219.53K ₿2.36	$0.0002308 ₿0.0000000024	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5882	Vector Finance VTX	$0.003701 ₿0.000000039	-9.38	$219.32K ₿2.35	$0.004084 ₿0.000000042	$0.003633 ₿0.000000039	$45.75 ₿0	$219.32K ₿2.35	$219.32K ₿2.35
5884	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5886	Ribbit Meme RIBBIT	$0.000000000519 ₿0.0000000000000055	-3.06	$218.46K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$148 ₿0	$218.46K ₿2.34	$218.46K ₿2.34
5888	YfDAI.finance YF-DAI	$10.63 ₿0.00011	-9.71	$218.35K ₿2.34	$11.77 ₿0.00012	$9.58 ₿0.00010	$13.18K ₿0.14	$218.35K ₿2.34	$218.35K ₿2.34
5893	Big Pharmai DRUGS	$0.0001987 ₿0.0000000021	-1.48	$217.46K ₿2.33	$0.0002071 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.68K ₿0.02	$217.46K ₿2.33	$217.46K ₿2.33
5896	Morpheus Labs MIND	$0.0001036 ₿0.0000000011	0.61	$217.67K ₿2.33	$0.0001205 ₿0.0000000012	$0.0001029 ₿0.0000000010	$902.34 ₿0.01	$217.67K ₿2.33	$217.67K ₿2.33
5897	Trust The Process TRUST	$0.0002175 ₿0.0000000023	19.98	$217.26K ₿2.33	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$168.57K ₿1.8	$217.26K ₿2.33	$217.26K ₿2.33
5901	KEK KEKE	$0.000000002833 ₿0.000000000000030	-1.97	$216.63K ₿2.32	$0.000000002918 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$627.93 ₿0.01	$220.43K ₿2.36	$216.63K ₿2.32
5902	Bistroo BIST	$0.004261 ₿0.000000045	-4.24	$216.66K ₿2.32	$0.004552 ₿0.000000048	$0.004246 ₿0.000000045	$100.82K ₿1.08	$426.69K ₿4.58	$216.66K ₿2.32
5910	Welshare Health Token WEL	$0.0008762 ₿0.0000000093	9.56	$215.34K ₿2.31	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$60.04K ₿0.64	$2.19M ₿23.48	$215.34K ₿2.31
5911	Salvator Mundi MUNDI	$0.0002149 ₿0.0000000023	-19.54	$214.93K ₿2.3	$0.0002686 ₿0.0000000028	$0.0001854 ₿0.0000000019	$27.48K ₿0.29	$214.93K ₿2.3	$214.93K ₿2.3
5912	PIP PIP	$0.0003982 ₿0.0000000042	0.06	$214.75K ₿2.3	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$472.32 ₿0.01	$398.24K ₿4.27	$214.75K ₿2.3
5915	FREEdom coin FREE	$0.0000000268 ₿0.00000000000028	-13.42	$212.93K ₿2.3	$0.00000003142 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$542.38K ₿5.81	$212.93K ₿2.3	$212.93K ₿2.3
5916	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5918	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5919	Santa Coin SANTA	$0.000000000971 ₿0.000000000000010	-2.50	$213.93K ₿2.3	$0.000000000999 ₿0.000000000000010	$0.000000000954 ₿0.000000000000010	$5.5 ₿0	$213.93K ₿2.3	$213.93K ₿2.3
5922	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.35	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000010	0.38	$213.22K ₿2.29	$1 ₿0.000010	$0.9811 ₿0.000010	$120.24 ₿0	$213.22K ₿2.29	$213.22K ₿2.29
5926	Chain4Energy C4E	$0.001867 ₿0.000000020	-3.67	$212.95K ₿2.28	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.36K ₿0.01	$584.3K ₿6.27	$212.95K ₿2.28
5927	Shroom.Finance SHROOM	$0.004139 ₿0.000000044	-3.33	$212.93K ₿2.28	$0.004324 ₿0.000000045	$0.004099 ₿0.000000044	$45.59 ₿0	$271.65K ₿2.91	$212.93K ₿2.28
5928	iETH v1 IETH	$3,844.48 ₿0.041	-3.32	$212.8K ₿2.28	$4,017.88 ₿0.042	$3,808.5 ₿0.041	$0 ₿0	$212.8K ₿2.28	$212.8K ₿2.28
5930	Linear LINA	$0.00002122 ₿0.00000000022	-31.28	$212.2K ₿2.27	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$695.93 ₿0.01	$212.27K ₿2.28	$212.2K ₿2.27
5931	Silly Goose GOO	$0.0002111 ₿0.0000000022	-5.89	$211.12K ₿2.27	$0.0002259 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.79 ₿0	$211.12K ₿2.27	$211.12K ₿2.27
5939	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5944	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5946	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5948	Lucha LUCHA	$0.01693 ₿0.00000018	-3.45	$209.42K ₿2.24	$0.01769 ₿0.00000018	$0.01678 ₿0.00000018	$88.04 ₿0	$209.42K ₿2.24	$209.42K ₿2.24
5951	Dmail Network DMAIL	$0.001703 ₿0.000000018	-5.98	$211.83K ₿2.24	$0.001838 ₿0.000000019	$0.001697 ₿0.000000018	$66.19K ₿0.71	$344.7K ₿3.65	$211.83K ₿2.24
5952	Galvan IZE	$0.00003261 ₿0.00000000034	0	$208.95K ₿2.24	$0	$0	$408.15 ₿0	$208.95K ₿2.24	$208.95K ₿2.24
5953	catwifbag BAG	$0.0002091 ₿0.0000000022	7.30	$208.79K ₿2.24	$0.0002092 ₿0.0000000022	$0.0001949 ₿0.0000000020	$8.58K ₿0.09	$208.79K ₿2.24	$208.79K ₿2.24
5956	Raini Studios Token RST	$0.0003693 ₿0.0000000039	-4.97	$208.44K ₿2.23	$0.0003887 ₿0.0000000041	$0.000363 ₿0.0000000039	$109.71 ₿0	$339.13K ₿3.63	$208.44K ₿2.23
5957	Tomb Shares TSHARE	$5.33 ₿0.000057	-37.04	$208.42K ₿2.25	$8.46 ₿0.000088	$4.93 ₿0.000052	$3.17 ₿0	$349.35K ₿3.78	$208.42K ₿2.25
5958	RWAX RWAX	$0.01273 ₿0.00000013	-1.67	$208.39K ₿2.23	$0.01332 ₿0.00000013	$0.01234 ₿0.00000013	$619.25 ₿0.01	$636.89K ₿6.83	$208.39K ₿2.23
5961	Coconut Chicken $CCC	$0.0000222 ₿0.00000000023	-6.82	$207.56K ₿2.23	$0.00002396 ₿0.00000000025	$0.00002216 ₿0.00000000023	$895.86 ₿0.01	$207.56K ₿2.23	$207.56K ₿2.23
5962	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5964	TrustFi Network Token TFI	$0.004163 ₿0.000000044	-0.63	$207.63K ₿2.23	$0.004198 ₿0.000000045	$0.004142 ₿0.000000043	$1.91K ₿0.02	$416.27K ₿4.46	$207.63K ₿2.23
5965	Coldstack CLS	$0.01141 ₿0.00000012	-0.10	$207.51K ₿2.23	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.75K ₿0.22	$567.98K ₿6.09	$207.51K ₿2.23
5966	Invest Zone IVFUN	$0.0002071 ₿0.0000000022	-3.83	$207.35K ₿2.22	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$298.2 ₿0	$207.35K ₿2.22	$207.35K ₿2.22
5967	Agent YP by Virtuals AIYP	$0.0002071 ₿0.0000000022	-3.61	$206.95K ₿2.22	$0.0002165 ₿0.0000000022	$0.0001918 ₿0.0000000020	$5.35 ₿0	$206.95K ₿2.22	$206.95K ₿2.22
5969	Satori Network SATORI	$0.2798 ₿0.0000030	-26.33	$206.84K ₿2.22	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.68 ₿0	$223.88K ₿2.4	$206.84K ₿2.22
5970	NvirWorld NVIR	$0.0001596 ₿0.0000000017	-3.91	$206.44K ₿2.21	$0.0001661 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.3K ₿0.12	$1.72M ₿18.46	$206.44K ₿2.21
5972	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-3.26	$206.09K ₿2.22	$0.3619 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5975	Department of Gov Efficiency DOGE	$0.02092 ₿0.00000022	0.57	$205.58K ₿2.21	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$53.67K ₿0.57	$205.58K ₿2.21	$205.58K ₿2.21
5980	Engines of Fury FURY	$0.003517 ₿0.000000037	-8.83	$205.4K ₿2.2	$0.003857 ₿0.000000040	$0.003474 ₿0.000000037	$37.19K ₿0.49	$418.93K ₿4.49	$205.4K ₿2.2
5982	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5987	Fishkoin KOIN	$0.00000001186 ₿0.00000000000012	-2.48	$203.91K ₿2.19	$0.0000000122 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.56 ₿0	$203.91K ₿2.19	$203.91K ₿2.19
5990	Musk It MUSKIT	$0.0002036 ₿0.0000000021	-9.12	$203.66K ₿2.18	$0.0002287 ₿0.0000000023	$0.0002029 ₿0.0000000021	$1.32K ₿0.01	$203.66K ₿2.18	$203.66K ₿2.18
5992	UFC Fan Token UFC	$0.08404 ₿0.00000090	9.29	$203.49K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.68 ₿0	$1.68M ₿18.01	$203.49K ₿2.18
5994	Polker PKR	$0.0003677 ₿0.0000000039	-2.40	$203.36K ₿2.18	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$55.29K ₿0.59	$367.69K ₿3.94	$203.36K ₿2.18
5996	Rally RLY	$0.00004045 ₿0.00000000043	-3.30	$202.89K ₿2.17	$0.000042 ₿0.00000000044	$0.00004003 ₿0.00000000043	$432.58 ₿0	$607.23K ₿6.51	$202.89K ₿2.17
5999	New Order NEWO	$0.00119 ₿0.000000012	-1.04	$202.14K ₿2.17	$0.001204 ₿0.000000012	$0.001125 ₿0.000000012	$68.03 ₿0	$952.93K ₿10.21	$202.14K ₿2.17
6005	Love Monster LOVE	$0.0000447 ₿0.00000000047	-3.48	$201.5K ₿2.16	$0.00005272 ₿0.00000000055	$0.00004368 ₿0.00000000046	$20.35K ₿0.22	$201.5K ₿2.16	$201.5K ₿2.16
6009	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6013	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.33	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6015	Vibe Cat VIBE	$0.000203 ₿0.0000000021	-8.80	$199.45K ₿2.15	$0.0002259 ₿0.0000000023	$0.0002015 ₿0.0000000021	$1.3K ₿0.01	$199.45K ₿2.15	$199.45K ₿2.15
6019	Rio DeFi RFUEL	$0.0008927 ₿0.0000000095	-1.88	$200.45K ₿2.15	$0.0009286 ₿0.0000000099	$0.0008882 ₿0.0000000095	$12.05K ₿0.13	$319.62K ₿3.43	$200.45K ₿2.15
6021	DinoLFG DINO	$0.000639 ₿0.0000000068	-4.09	$199.99K ₿2.14	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$54.72K ₿0.59	$213.02K ₿2.28	$199.99K ₿2.14
6023	Pchain PI	$0.0001919 ₿0.0000000021	-1.75	$199.88K ₿2.14	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$21.53K ₿0.23	$306.36K ₿3.28	$199.88K ₿2.14
6024	Polychain Monsters PMON	$0.03412 ₿0.00000036	-1.09	$199.74K ₿2.15	$0.03453 ₿0.00000036	$0.03311 ₿0.00000035	$32.58 ₿0	$296.32K ₿3.19	$199.74K ₿2.15
6026	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6028	Gyoza GYOZA	$0.0002019 ₿0.0000000021	-0.06	$199.32K ₿2.14	$0.0002021 ₿0.0000000021	$0.000202 ₿0.0000000021	$241.41 ₿0	$201.97K ₿2.17	$199.32K ₿2.14
6030	Ariva ARV	$0.00000274 ₿0.000000000029	-3.20	$199.04K ₿2.13	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$185.48 ₿0	$256.88K ₿2.75	$199.04K ₿2.13
6032	SuiPad SUIP	$0.002876 ₿0.000000030	-4.99	$198.64K ₿2.13	$0.003061 ₿0.000000032	$0.002766 ₿0.000000029	$1.26K ₿0.01	$287.68K ₿3.08	$198.64K ₿2.13
6033	Polkadex PDEX	$0.02668 ₿0.00000028	1.70	$198.55K ₿2.13	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.37K ₿0.13	$198.55K ₿2.13	$198.55K ₿2.13
6036	Magic Square SQR	$0.0005422 ₿0.0000000058	-21.60	$198.69K ₿2.13	$0.0006916 ₿0.0000000072	$0.0004984 ₿0.0000000052	$104.42K ₿1.13	$515.53K ₿5.53	$198.69K ₿2.13
6038	Lybra LBR	$0.004666 ₿0.000000050	-13.94	$197.72K ₿2.12	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$15.49K ₿0.17	$432.77K ₿4.64	$197.72K ₿2.12
6043	Okratech Token ORT	$0.0002276 ₿0.0000000024	-4.09	$197.83K ₿2.11	$0.0002373 ₿0.0000000025	$0.0002255 ₿0.0000000024	$90.27K ₿0.96	$198.57K ₿2.12	$197.83K ₿2.11
6044	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6045	SparkPoint SRK	$0.00001915 ₿0.00000000020	-3.05	$196.82K ₿2.11	$0.00001993 ₿0.00000000020	$0.00001902 ₿0.00000000020	$117.55 ₿0	$249.45K ₿2.67	$196.82K ₿2.11
6050	Degen Capital by Virtuals DEGENC	$0.0001965 ₿0.0000000021	-1.30	$196.44K ₿2.11	$0.0002015 ₿0.0000000021	$0.0001782 ₿0.0000000019	$678.17 ₿0.01	$196.44K ₿2.11	$196.44K ₿2.11
6051	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0.0008314 ₿0.0000000087	$0.0008314 ₿0.0000000087	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6052	Coinye West COINYE	$0.000221 ₿0.0000000023	-1.17	$196.23K ₿2.1	$0.0002257 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$223.11K ₿2.39	$196.23K ₿2.1
6058	Level LVL	$0.01124 ₿0.00000012	-1.60	$195.75K ₿2.1	$0.01146 ₿0.00000012	$0.01111 ₿0.00000011	$191.04 ₿0	$301.65K ₿3.23	$195.75K ₿2.1
6060	Juggernaut JGN	$0.001948 ₿0.000000020	207.96	$195.29K ₿2.09	$0.002005 ₿0.000000021	$0.0006328 ₿0.0000000066	$24.74 ₿0	$292.32K ₿3.13	$195.29K ₿2.09
6061	Husky Axax HUSKY	$0.000000002209 ₿0.000000000000023	-5.92	$195.22K ₿2.09	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$465.31 ₿0	$195.22K ₿2.09	$195.22K ₿2.09
6062	Source SOURCE	$0.0003411 ₿0.0000000036	-0.61	$194.64K ₿2.09	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.18 ₿0	$200.57K ₿2.16	$194.64K ₿2.09
6064	Talis Protocol TALIS	$0.0004944 ₿0.0000000052	12.12	$194.35K ₿2.08	$0.0005039 ₿0.0000000054	$0.0004395 ₿0.0000000046	$38.97 ₿0	$494.43K ₿5.3	$194.35K ₿2.08
6071	Spore SPORE	$0.0001938 ₿0.0000000020	-5.38	$193.88K ₿2.08	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.2K ₿0.86	$193.88K ₿2.08	$193.88K ₿2.08
6073	Verida Token VDA	$0.0005501 ₿0.0000000058	-0.02	$194.48K ₿2.08	$0.0006821 ₿0.0000000071	$0.0005501 ₿0.0000000057	$6.37K ₿0.07	$568.21K ₿6.07	$194.48K ₿2.08
6075	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.28	$193.68K ₿2.08	$0.2139 ₿0.0000023	$0.2133 ₿0.0000022	$10.47 ₿0	$193.68K ₿2.08	$193.68K ₿2.08
6076	Bitcointry Token BTTY	$0.0005022 ₿0.0000000053	-2.07	$193.61K ₿2.07	$0.0005146 ₿0.0000000054	$0.0004926 ₿0.0000000053	$3.72K ₿0.04	$251.15K ₿2.69	$193.61K ₿2.07
6077	Gora GORA	$0.005091 ₿0.000000054	-8.79	$193.47K ₿2.07	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$478.61 ₿0.01	$509.14K ₿5.46	$193.47K ₿2.07
6078	AiMalls AIT	$0.3754 ₿0.0000040	-6.05	$193.38K ₿2.07	$0.4008 ₿0.0000042	$0.373 ₿0.0000040	$1.69K ₿0.02	$308.76K ₿3.31	$193.38K ₿2.07
6085	RadioShack RADIO	$0.00005589 ₿0.00000000059	-2.91	$192.31K ₿2.06	$0.00005806 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.97 ₿0	$803.53K ₿8.61	$192.31K ₿2.06
6089	Curio Gas Token CGT	$0.001916 ₿0.000000020	-4.47	$191.67K ₿2.05	$0.002021 ₿0.000000021	$0.0019 ₿0.000000020	$15.77 ₿0	$191.67K ₿2.05	$191.67K ₿2.05
6095	FireStarter FLAME	$0.002798 ₿0.000000029	-3.02	$191.29K ₿2.05	$0.002991 ₿0.000000032	$0.002793 ₿0.000000029	$72.4K ₿0.77	$279.23K ₿2.99	$191.29K ₿2.05
6096	Finceptor FINC	$0.006096 ₿0.000000065	-0.82	$191.25K ₿2.05	$0.006197 ₿0.000000065	$0.005947 ₿0.000000062	$98.94K ₿1.06	$609.7K ₿6.54	$191.25K ₿2.05
6100	Ripio Credit Network RCN	$0.0003591 ₿0.0000000038	-0.64	$190.65K ₿2.04	$0.0003614 ₿0.0000000038	$0.0003387 ₿0.0000000036	$235.42 ₿0	$359.12K ₿3.85	$190.65K ₿2.04
6101	Circuits of Value COVAL	$0.0001067 ₿0.0000000011	-1.48	$190.47K ₿2.04	$0.0001217 ₿0.0000000012	$0.0001051 ₿0.0000000011	$3.32K ₿0.04	$190.47K ₿2.04	$190.47K ₿2.04
6109	Bomb Crypto (POL) BCOIN	$0.007484 ₿0.000000080	-1.37	$189.61K ₿2.03	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$188.99 ₿0	$722.42K ₿7.74	$189.61K ₿2.03
6110	Biaoqing BIAO	$0.0001894 ₿0.0000000020	-3.05	$189.42K ₿2.03	$0.0001982 ₿0.0000000020	$0.0001653 ₿0.0000000017	$56.33K ₿0.6	$189.42K ₿2.03	$189.42K ₿2.03
6112	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6122	Hourglass WAIT	$0.001926 ₿0.000000020	-3.46	$188.4K ₿2.02	$0.002014 ₿0.000000021	$0.001903 ₿0.000000020	$62.51 ₿0	$188.4K ₿2.02	$188.4K ₿2.02
6124	Dypius DYP	$0.0008657 ₿0.0000000092	-17.56	$189.08K ₿2.02	$0.001054 ₿0.000000011	$0.000836 ₿0.0000000089	$82.56K ₿0.88	$199.05K ₿2.12	$189.08K ₿2.02
6126	SOMESING SSG	$0.00003757 ₿0.00000000040	8.35	$187.85K ₿2.01	$0.00003814 ₿0.00000000040	$0.00003467 ₿0.00000000036	$25.78K ₿0.28	$187.85K ₿2.01	$187.85K ₿2.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}