$3.06T
إجمالي القيمة السوقية
$114.68B
إجمالي حجم التداول
BTC 56.92%     ETH 11.20%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5373 RWAX  RWAX $0.01759
0.26 $286.85K
$0.01837
$0.01677
$9.93K
$876.68K
$286.85K
التنبؤ بسعر RWAX(rwax)
5374 KiraKuru  KRA $0.0002867
0 $286.79K
$0
$0
$4.97K
$286.79K
$286.79K
التنبؤ بسعر KiraKuru(kra)
5383 ARTFI  ARTFI $0.002172
-6.13 $284.46K
$0.002314
$0.002157
$65.83K
$2.18M
$284.46K
التنبؤ بسعر ARTFI(artfi)
5385 FU  FU $0.00000161
2.79 $284.17K
$0.00000161
$0.00000156
$87.89
$284.17K
$284.17K
التنبؤ بسعر FU(fu)
5387 Concentrator  CTR $0.265
₿0.000010
1.03 $283.68K
₿12.11
$0.9077
₿0.000010
$0.8938
₿0.000010
$412.32
₿0.09
$1.33M
₿51.82
$283.68K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5388 Agent YP by Virtuals  AIYP $0.0002844
2.86 $283.58K
$0.0002988
$0.0002739
$38.19
$283.58K
$283.58K
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5389 Aleph.im (Wormhole)  ALEPH $0.03764
₿0.0000036
4.81 $283.56K
₿0
$0.03775
₿0.0000044
$0.03578
₿0.0000030
$6.85K
₿0.36
$283.56K
$283.56K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
5391 Lumoz  MOZ $0.0001968
9.83 $283.24K
$0.0002459
$0.0001764
$12.28K
$1.96M
$283.24K
التنبؤ بسعر Lumoz(moz)
5392 Modern Innovation Network Token  MINX $0.01931
-1.17 $283.08K
$0.01966
$0.01921
$38.07K
$680.05K
$283.08K
التنبؤ بسعر Modern Innovation Network Token(minx)
5393 KingdomX  KT $0.0006025
₿0.000000018
-0.12 $284.64K
₿5.68
$0.0006068
₿0.000000018
$0.0006006
₿0.000000017
$29.24K
₿2.72
$606.09K
₿18.36
$284.64K
₿5.68
التنبؤ بسعر KingdomX(kt)
5394 Orcfax  FACT $0.001606
₿0.00000031
2.75 $282.96K
₿55.77
$0.001625
₿0.00000033
$0.001563
₿0.00000031
$60.11
₿0.14
$1.61M
₿316.58
$282.96K
₿55.77
التنبؤ بسعر Orcfax(fact)
5395 Cairo Bank  CBANK $0.0877
₿0.000020
0.44 $282.94K
₿0
$1.79
₿0.000020
$1.75
₿0.000020
$138.01
₿0.12
$315.76K
₿73.13
$282.94K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5399 IXO  IXO $0.003257
₿0.0000010
2.40 $282.24K
₿92.93
$0.003296
₿0.0000011
$0.003181
₿0.00000098
$6.26
₿0.07
$411.34K
₿135.43
$282.24K
₿92.93
التنبؤ بسعر IXO(ixo)
5400 Pajamas Cat  PAJAMAS $0.0002884
₿0.000000064
6.00 $282.37K
₿0
$0.0002871
₿0.000000070
$0.0002694
₿0.000000051
$183.99
₿2.74
$282.37K
₿65.08
$282.37K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5403 Fjord Foundry  FJO $0.02672
-11.42 $282.09K
$0.03083
$0.02609
$57.24K
$2.35M
$282.09K
التنبؤ بسعر Fjord Foundry(fjo)
5408 Moby  MOBY $0.006826
₿0.000015
2.93 $281.22K
₿372.65
$0.00781
₿0.000016
$0.006572
₿0.000014
$50.03K
₿5.07
$682.62K
₿1.51K
$281.22K
₿372.65
التنبؤ بسعر Moby(moby)
5409 Linear  LINA $0.00002813
₿0.00000018
2.89 $281.19K
₿1.15K
$0.00003508
₿0.00000019
$0.00002625
₿0.00000018
$1.56K
₿133.06
$281.28K
₿1.89K
$281.19K
₿1.15K
التنبؤ بسعر Linear(lina)
5411 DAOhaus  HAUS $0.2801
₿0.000015
1.06 $280.12K
₿15.98
$0.2801
₿0.000016
$0.2512
₿0.000015
$8.97
₿0
$280.12K
₿15.98
$280.12K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5417 CocktailBar  COC $5.58
₿0.00090
0.25 $278.79K
₿45.36
$5.59
₿0.00091
$5.47
₿0.00085
$2.05
₿0.17
$278.79K
₿45.36
$278.79K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5419 TORSY  TORSY $0.0004406
-3.05 $278.17K
$0.0004548
$0.0003718
$2.07K
$278.17K
$278.17K
التنبؤ بسعر TORSY(torsy)
5421 Onigiri Kitty  OKY $0.002604
₿0.00000010
0.93 $278.08K
₿11.87
$0.002611
₿0.00000011
$0.002565
₿0.00000010
$5.98
₿0.01
$278.08K
₿11.87
$278.08K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5422 Finceptor  FINC $0.008864
₿0.0000047
-2.07 $278.06K
₿96.47
$0.009169
₿0.0000047
$0.008766
₿0.0000045
$56.82K
₿1.13
$886.44K
₿477.77
$278.06K
₿96.47
التنبؤ بسعر Finceptor(finc)
5426 Gyoza  GYOZA $0.0002813
₿0.000000029
1.03 $277.61K
₿29.51
$0.002625
₿0.000000030
$0.00234
₿0.000000026
$2.68K
₿0.28
$281.3K
₿29.91
$277.61K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5427 UniLend Finance  UFT $0.002767
₿0.0000077
2.17 $276.74K
₿769.42
$0.002812
₿0.0000079
$0.002672
₿0.0000076
$48.77K
₿63.05
$276.74K
₿769.42
$276.74K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5430 Ring AI  RING $0.002762
₿0.0000045
-2.00 $276.28K
₿0
$0.002827
₿0.0000062
$0.002762
₿0.0000038
$9.63K
₿14.78
$276.28K
₿451.19
$276.28K
₿0
التنبؤ بسعر Ring AI(ring)
5431 VOLT.WIN  VOLT $0.0004962
0.30 $276.36K
$0.0005092
$0.0004665
$50.11
$276.36K
$276.36K
التنبؤ بسعر VOLT.WIN(volt)
5432 Interlay  INTR $0.001199
₿0.00000064
-5.54 $276.74K
₿97.89
$0.001278
₿0.00000065
$0.001174
₿0.00000062
$10K
₿0.28
$1.2M
₿642.22
$276.74K
₿97.89
التنبؤ بسعر Interlay(intr)
5434 Gluteus Maximus by Virtuals  GLUTEU $0.0002751
1.89 $275.66K
$0.0002774
$0.0002675
$36.85K
$275.66K
$275.66K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5437 FREEdom coin  FREE $0.00000003436
₿0.0000000000035
5.99 $274.86K
₿27.99
$0.00000003662
₿0.0000000000037
$0.0000000324
₿0.0000000000034
$312.61K
₿13.29
$274.86K
₿27.99
$274.86K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5438 Force Protocol  FOR $0.0004874
₿0.00000037
-2.97 $274.05K
₿211.52
$0.0005201
₿0.00000038
$0.0004799
₿0.00000036
$12.78K
₿88.57
$486.15K
₿375.23
$274.05K
₿211.52
التنبؤ بسعر Force Protocol(for)
5439 Chain Guardians  CGG $0.002454
₿0.00000069
1.80 $274.67K
₿69.79
$0.002466
₿0.00000070
$0.002407
₿0.00000068
$1.01
₿0.51
$294.55K
₿83.75
$274.67K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5441 Neiro  NEIRO $0.0002749
1.79 $274.42K
$0.0002786
$0.0002701
$387.68K
$274.42K
$274.42K
التنبؤ بسعر Neiro(neiro)
5443 Interport Token  ITP $0.007914
₿0.0000084
0.10 $274.17K
₿66.32
$0.007914
₿0.0000087
$0.007844
₿0.0000081
$283.46
₿0.46
$1.18M
₿1.27K
$274.17K
₿66.32
التنبؤ بسعر Interport Token(itp)
5445 Daku  DAKU $0.0004593
-29.69 $273.91K
$0.0006533
$0.0004361
$18.31K
$273.91K
$273.91K
التنبؤ بسعر Daku(daku)
5447 Versus-X  VSX $0.006545
₿0.0000035
-1.39 $269.65K
₿0
$0.006813
₿0.0000035
$0.006424
₿0.0000033
$10.49K
₿1.79
$654.56K
$269.65K
₿0
التنبؤ بسعر Versus-X(vsx)
5448 Paysenger EGO  EGO $0.001356
₿0.00000098
0.26 $272.1K
₿90.01
$0.001387
₿0.00000099
$0.001336
₿0.00000096
$120.5K
₿51.05
$438.04K
₿494.04
$272.1K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5449 COFFEE  COFE $0.00003399
0 $272.03K
$0
$0
$3.45
$272.03K
$272.03K
التنبؤ بسعر COFFEE(cofe)
5450 Ecoin Finance  ECOIN $0.0008244
₿0.000000021
3.61 $272.03K
₿6.93
$0.0008316
₿0.000000021
$0.0007956
₿0.000000021
$405.66
₿0.01
$289.81K
₿7.59
$272.03K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5456 Neurashi  NEI $0.0008061
₿0.00000019
-2.70 $270.63K
₿12.31
$0.00084
₿0.00000019
$0.0007857
₿0.00000018
$125.63K
₿36.23
$806.17K
₿8.78K
$270.63K
₿12.31
التنبؤ بسعر Neurashi(nei)
5457 KEK  KEKE $0.000000003541
₿0.00000000000040
4.80 $270.03K
₿30.28
$0.000000003534
₿0.00000000000042
$0.000000003356
₿0.00000000000038
$541.24
₿2.43
$274.77K
₿30.82
$270.03K
₿30.28
التنبؤ بسعر KEK(keke)
5458 DeFrogs  DEFROGS $27.06
₿0.0066
-5.89 $270.57K
₿66.57
$28.91
₿0.0073
$26.25
₿0.0063
$4.46K
₿27.39
$270.57K
₿66.57
$270.57K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5460 Let Him Cook  $COOK $0.0002703
1.68 $269.28K
$0.0002859
$0.0002504
$1.07K
$269.28K
$269.28K
التنبؤ بسعر Let Him Cook($cook)
5464 We Love Tits  TITS $0.0002688
1.53 $268.88K
$0.0002688
$0.0002498
$164.75K
$268.88K
$268.88K
التنبؤ بسعر We Love Tits(tits)
5468 Choise.ai  CHO $0.002442
₿0.0000017
0.64 $268.38K
₿189.64
$0.002527
₿0.0000019
$0.002378
₿0.0000015
$85.49K
₿44.24
$2.45M
₿1.73K
$268.38K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5469 MarketPeak  PEAK $0.0001615
₿0.000000028
2.07 $267.81K
₿48.05
$0.0001623
₿0.000000030
$0.0001581
₿0.000000027
$66.94
₿0.16
$336.64K
₿32.76
$267.81K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5470 Mind  MND $0.00276
₿0.0000017
17.57 $267.72K
₿174.68
$0.002759
₿0.0000020
$0.002347
₿0.0000017
$55.21K
₿1.47
$276.02K
₿179.43
$267.72K
₿174.68
التنبؤ بسعر Mind(mnd)
5472 Stride Staked DYDX  STDYDX $0.2637
₿0.000042
0.65 $267.42K
₿0
$0.2705
₿0.000044
$0.262
₿0.000040
$2.98
₿1.03
$267.42K
$267.42K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5480 Dogami  DOGA $0.0003418
₿0.00000021
-11.91 $264.9K
₿108.26
$0.0003982
₿0.00000022
$0.0003342
₿0.00000020
$11.23K
₿0.51
$303.85K
₿212.92
$264.9K
₿108.26
التنبؤ بسعر Dogami(doga)
5485 Prisma mkUSD  MKUSD $0.9999
₿0.000014
0.05 $264.51K
₿274.54
$1
₿0.000014
$0.9969
₿0.000014
$1.05K
₿20.71
$264.51K
₿274.54
$264.51K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5488 Lunr Token  LUNR $0.00176
₿0.0000021
-2.48 $264.04K
₿319.34
$0.1916
₿0.0000022
$0.1751
₿0.0000020
$1.16
₿1.52
$264.04K
₿319.34
$264.04K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5493 Taboo  TABOO $0.00002691
₿0.000000041
7.26 $263.12K
₿412.74
$0.00002691
₿0.000000047
$0.0000251
₿0.000000039
$261.85
₿23.19
$263.12K
₿412.74
$263.12K
₿412.74
التنبؤ بسعر Taboo(taboo)
5494 Pancake Hunny  HUNNY $0.003478
₿0.00000010
2.84 $263.12K
₿8.2
$0.003483
₿0.00000010
$0.003382
₿0.00000010
$1.16
₿0
$347.76K
₿10.84
$263.12K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5498 AshSwap  ASH $0.0006293
₿0.00000050
1.66 $263.76K
₿137.44
$0.0006357
₿0.00000052
$0.0006148
₿0.00000050
$82.96
₿0.41
$635.74K
₿510.37
$263.76K
₿137.44
التنبؤ بسعر AshSwap(ash)
5500 Hasbulla's Cat  BARSIK $0.0002618
4.40 $261.8K
$0.0002797
$0.0002502
$207.15K
$261.8K
$261.8K
التنبؤ بسعر Hasbulla's Cat(barsik)
5502 Changex  CHANGE $0.001286
₿0.000000081
-0.23 $260.46K
₿16.53
$0.001291
₿0.000000081
$0.00128
₿0.000000074
$42.36K
₿0.52
$514.45K
₿32.65
$260.46K
₿16.53
التنبؤ بسعر Changex(change)
5504 Metaverser  MTVT $0.0004477
₿0.000000075
6.38 $261.11K
₿19.87
$0.0004532
₿0.000000076
$0.0004209
₿0.000000071
$440.58
₿4.23
$451.69K
₿148.37
$261.11K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
5505 BoringDAO  BORING $0.0001527
₿0.000000060
-0.52 $261.1K
₿95.49
$0.005363
₿0.000000061
$0.005135
₿0.000000058
$1.22
₿9.16
$261.1K
₿95.49
$261.1K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5507 Eloncoin  ELON $0.0000003791
4.55 $260.31K
$0.000000381
$0.0000003207
$53.88K
$260.31K
$260.31K
التنبؤ بسعر Eloncoin(elon)
5510 Dash Diamond  DASHD $0.000571
₿0.000000037
-1.12 $259.87K
₿15.39
$0.003315
₿0.000000038
$0.002198
₿0.000000025
$0.78
₿0.01
$260.26K
₿15.39
$259.87K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
5511 Lynex  LYNX $0.002615
₿0.0000052
1.53 $258.59K
₿142.56
$0.002702
₿0.0000059
$0.002536
₿0.0000050
$13.2K
₿6.29
$796.03K
₿702.48
$258.59K
₿142.56
التنبؤ بسعر Lynex(lynx)
5517 ALL.ART  AART $0.00006373
₿0.000000021
0.61 $259.13K
₿42.76
$0.00006689
₿0.000000021
$0.00006315
₿0.000000020
$10.15K
₿1.41
$318.29K
₿104.78
$259.13K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5518 Fight to MAGA  FIGHT $0.000263
8.11 $259.03K
$0.0002651
$0.0002415
$101.73K
$259.03K
$259.03K
التنبؤ بسعر Fight to MAGA(fight)
5520 Nobiko Coin  LONG $0.0002599
₿0.000000014
5.46 $259.52K
₿0
$0.0002596
₿0.000000019
$0.0002439
₿0.000000013
$116.57
₿1.41
$259.52K
₿14.48
$259.52K
₿0
التنبؤ بسعر Nobiko Coin(long)
5527 Orange  ORNJ $0.002599
₿0.0000080
0.38 $256.4K
₿490.55
$0.002616
₿0.0000087
$0.00258
₿0.0000079
$89.34K
₿66.05
$259.91K
₿800.24
$256.4K
₿490.55
التنبؤ بسعر Orange(ornj)
5530 BVM  BVM $0.01036
₿0.000068
25.01 $257.3K
₿0
$0.01105
₿0.000080
$0.007292
₿0.000068
$33.64
₿123.37
$1.03M
₿7.06K
$257.3K
₿0
التنبؤ بسعر BVM(bvm)
5531 HAMI  $HAMI $0.0002573
₿0.000000069
0.89 $257.1K
₿0
$0.0002601
₿0.000000080
$0.0002538
₿0.000000060
$52.3K
₿4.45
$257.1K
$257.1K
₿0
التنبؤ بسعر HAMI($hami)
5534 Ariva  ARV $0.000003539
₿0.00000000063
3.59 $256.9K
₿46.11
$0.000003539
₿0.00000000063
$0.000003409
₿0.00000000057
$126.19
₿10.33
$331.56K
₿59.51
$256.9K
₿46.11
التنبؤ بسعر Ariva(arv)
5535 Hop Protocol  HOP $0.003415
₿0.00000079
6.59 $255.22K
₿59.98
$0.003429
₿0.00000080
$0.003204
₿0.00000076
$305.13
₿1.58
$3.39M
₿797.38
$255.22K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5539 VoluMint  VMINT $0.0004201
₿0.00000067
0.30 $256.04K
₿410.58
$0.0004281
₿0.00000072
$0.0004133
₿0.00000065
$947.16
₿11.73
$420.13K
₿673.69
$256.04K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5551 Grai  GRAI $0.9898
₿0.000014
0.29 $253.81K
₿81.5
$0.9946
₿0.000014
$0.9857
₿0.000013
$1.65K
₿4.19
$253.81K
₿81.5
$253.81K
₿81.5
التنبؤ بسعر Grai(grai)
5553 Archimedes Finance  ARCH $0.01873
₿0.0000041
-5.62 $252.94K
₿55.77
$0.3911
₿0.0000044
$0.3371
₿0.0000038
$2.56
₿0
$1.87M
₿413.46
$252.94K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5555 Hund  HUND $0.0006343
₿0.00000031
3.55 $253.74K
₿0
$0.0006343
₿0.00000033
$0.000607
₿0.00000029
$81.76K
₿6.78
$253.74K
₿79.19
$253.74K
₿0
التنبؤ بسعر Hund(hund)
5559 Chappyz  CHAPZ $0.00003084
₿0.000000063
0.26 $251.65K
₿150.53
$0.00003096
₿0.000000066
$0.00002894
₿0.000000063
$10.2K
₿8.86
$307.39K
₿634.84
$251.65K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5573 Shroom.Finance  SHROOM $0.00486
₿0.00000086
2.87 $249.52K
₿44.33
$0.004868
₿0.00000087
$0.004712
₿0.00000075
$18.02
₿0.68
$318.33K
₿56.55
$249.52K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5578 BIAO on SOL  BIAO $0.000249
4.85 $249.08K
$0.0002509
$0.0002343
$187.48K
$249.08K
$249.08K
التنبؤ بسعر BIAO on SOL(biao)
5579 Tomo Cat  TOMO $0.0002615
0 $248.99K
$0
$0
$1.21
$248.99K
$248.99K
التنبؤ بسعر Tomo Cat(tomo)
5580 APY.vision  VISION $0.1852
₿0.0000052
5.21 $248.98K
₿8.06
$0.186
₿0.0000054
$0.1754
₿0.0000050
$18.52
₿0
$295.48K
₿9.37
$248.98K
₿8.06
التنبؤ بسعر APY.vision(vision)
5586 Unmarshal  MARSH $0.003698
₿0.0000033
2.49 $247.29K
₿175.22
$0.003904
₿0.0000035
$0.003571
₿0.0000033
$277.28K
₿8.82
$367K
₿332.2
$247.29K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
5594 Habibi (Sol)  HABIBI $0.0002467
3.74 $246.06K
$0.0002456
$0.0002316
$1.22K
$246.06K
$246.06K
التنبؤ بسعر Habibi (Sol)(habibi)
5600 Myriad  XMY $0.0001291
₿0.0000000083
13.84 $244.15K
₿15.51
$0.0007399
₿0.0000000084
$0.0006356
₿0.0000000072
$0
₿0.13
$244.15K
₿16.62
$244.15K
₿15.51
التنبؤ بسعر Myriad(xmy)
5601 Swarm Fund  SWM $0.003102
₿0.00000027
1.83 $244.03K
₿21.45
$0.02387
₿0.00000027
$0.02302
₿0.00000026
$18.83
₿0.05
$310.25K
₿27.27
$244.03K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5602 Inu Inu  INUINU $0.000000000524
₿0.000000000000050
2.08 $243.66K
$0.000000000524
$0.000000000513
$60.51
₿9.4
$243.66K
₿23.85
$243.66K
التنبؤ بسعر Inu Inu(inuinu)
5604 InsightX  INX $0.001185
₿0.00000010
1.41 $243.28K
₿20.9
$0.001192
₿0.00000011
$0.001168
₿0.000000099
$210.58
₿0.07
$296.43K
₿25.78
$243.28K
₿20.9
التنبؤ بسعر InsightX(inx)
5609 MoneyByte  MON $0.0268
₿0.00000074
2.74 $242.61K
₿5.37
$0.06571
₿0.00000075
$0.06321
₿0.00000072
$0.34
₿0
$863.12K
₿24.08
$242.61K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5611 Tokoin  TOKO $0.0001295
₿0.000000018
1.30 $242.52K
₿10.95
$0.0001323
₿0.000000018
$0.0001275
₿0.000000018
$10.17K
₿2.51
$259.25K
₿37.63
$242.52K
₿10.95
التنبؤ بسعر Tokoin(toko)
5615 Changer  CNG $0.005779
₿0.00000033
-0.49 $241.55K
₿14.24
$0.005823
₿0.00000047
$0.005635
₿0.00000033
$1.73K
₿0.38
$1.16M
₿68.11
$241.55K
₿14.24
التنبؤ بسعر Changer(cng)
5616 Deq Staked AVAIL  STAVAIL $0.008705
0 $241.52K
$0
$0
$21.57
$241.52K
$241.52K
التنبؤ بسعر Deq Staked AVAIL(stavail)
5620 Raven Protocol  RAVEN $0.0000544
₿0.000000026
2.29 $241.35K
₿115.36
$0.00005441
₿0.000000028
$0.00005292
₿0.000000025
$3.76
₿0.17
$543.99K
₿260.01
$241.35K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5621 X Community  X $0.0002506
4.73 $240.95K
$0.0002503
$0.0002365
$19.05
$240.95K
$240.95K
التنبؤ بسعر X Community(x)
5626 Night Fury  FURY $0.0002401
0 $240.12K
$0
$0
$8.1
$240.12K
$240.12K
التنبؤ بسعر Night Fury(fury)
5633 Etica  ETI $0.03838
₿0.0000044
-3.03 $238.88K
₿15.44
$0.0396
₿0.
$0.03838
₿0.
$63.98K
₿0
$238.88K
₿15.44
$238.88K
₿15.44
التنبؤ بسعر Etica(eti)
5636 Liquina  LQNA $0.2227
1.80 $238.01K
$0.2227
$0.2117
$561
$238.01K
$238.01K
التنبؤ بسعر Liquina(lqna)
5638 ZKFair  ZKF $0.00002341
₿0.000000069
31.53 $238.93K
₿696.41
$0.00002508
₿0.000000081
$0.00001779
₿0.000000068
$59.64K
₿95.96
$238.93K
₿696.41
$238.93K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5640 Tomb Shares  TSHARE $6.07
₿0.00075
8.79 $237.68K
₿29.73
$6.26
₿0.00081
$5.22
₿0.00075
$287.78
₿0.2
$398.4K
₿49.83
$237.68K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
5642 Baby Shiba Inu  BABYSHIB $0.0006022
₿0.000000059
-1.18 $237.41K
₿23.56
$0.0006129
₿0.000000061
$0.000585
₿0.000000054
$1.24K
₿0.34
$252.47K
₿25.05
$237.41K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5643 Wicrypt  WNT $0.004941
₿0.0000034
4.46 $237.37K
₿139.65
$0.004932
₿0.0000039
$0.004686
₿0.0000034
$38.4K
₿2.59
$986.54K
₿683.96
$237.37K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5645 Scala  XLA $0.00001675
₿0.00000000089
1.78 $236.97K
₿12.1
$0.00001675
₿0.00000000093
$0.00001535
₿0.00000000089
$92.97
₿0.01
$0
$236.97K
₿12.1
التنبؤ بسعر Scala(xla)
5648 Ertha  ERTHA $0.0001949
₿0.000000040
3.43 $236.5K
₿49.09
$0.0001957
₿0.000000043
$0.0001884
₿0.000000038
$5.56K
₿6.47
$390.27K
₿81
$236.5K
₿49.09
التنبؤ بسعر Ertha(ertha)
5649 BAI Stablecoin  BAI $1.02
₿0.000014
0.12 $236.46K
₿18.58
$1.02
₿0.000014
$1.02
₿0.000014
$89.63
₿0.92
$236.46K
₿18.58
$236.46K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5652 DORA AI by Virtuals  DORA $0.0002761
5.59 $235.42K
$0.0002873
$0.0002595
$775.74
$275.53K
$235.42K
التنبؤ بسعر DORA AI by Virtuals(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀