Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$83.24B
إجمالي حجم التداول
BTC 60.34%     ETH 7.40%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3404 Dark MAGA  DMAGA $0.0008595
-9.39 $870.2K
$0.001011
$0.0008339
$699.7K
$870.2K
$870.2K
التنبؤ بسعر Dark MAGA(dmaga)
3405 IDRX  IDRX $0.00005961
₿0.00000000090
-0.57 $859.08K
₿2.4
$0.00006022
₿0.00000000091
$0.00005911
₿0.00000000089
$69.78K
₿0
$859.08K
₿2.4
$859.08K
₿2.4
التنبؤ بسعر IDRX(idrx)
3407 TAO INU  TAONU $0.0009169
₿0.00000018
-4.34 $854.14K
₿0
$0.001089
₿0.00000019
$0.0009188
₿0.00000015
$56.28K
₿4.42
$854.14K
₿166.71
$854.14K
₿0
التنبؤ بسعر TAO INU(taonu)
3408 THREE  $THREE $0.008538
8.80 $853.86K
$0.00857
$0.006642
$129.95K
$853.86K
$853.86K
التنبؤ بسعر THREE($three)
3410 rETH2  RETH2 $1,567.75
₿0.050
-6.79 $852.73K
₿45.49
$1,681.96
₿0.050
$1,574
₿0.050
$5.39
₿0
$852.73K
₿45.49
$852.73K
₿45.49
التنبؤ بسعر rETH2(reth2)
3411 Hex Orange Address  HOA $0.00566
₿0.00000043
-9.51 $851.72K
₿64.64
$0.006314
₿0.00000043
$0.005508
₿0.00000039
$1.37K
₿1.65
$851.72K
₿64.64
$851.72K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3413 Kroma  KRO $0.009388
-8.88 $850.47K
$0.01031
$0.009383
$235.96K
$8.24M
$850.47K
التنبؤ بسعر Kroma(kro)
3418 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01385
₿0.00000017
$0.01335
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3420 SparkPoint  SRK $0.00008228
₿0.0000000031
-2.22 $847.69K
₿32.02
$0.00008469
₿0.0000000031
$0.00008236
₿0.0000000030
$9.91K
₿0.39
$1.07M
₿40.82
$847.69K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3422 SEIYAN  SEIYAN $0.001309
₿0.00000017
-6.13 $842.8K
₿0
$0.001418
₿0.00000020
$0.001296
₿0.00000016
$43.47K
₿2.79
$1.32M
₿174.51
$842.8K
₿0
التنبؤ بسعر SEIYAN(seiyan)
3424 Abyss Token  ABYSS $0.003666
₿0.00000016
-10.82 $841.11K
₿38.03
$0.004681
₿0.00000016
$0.003648
₿0.00000015
$22.57K
₿0.02
$1.87M
₿84.44
$841.11K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3426 Torum  XTM $0.004318
₿0.00000095
-4.92 $837.41K
₿185.03
$0.00465
₿0.00000095
$0.004175
₿0.00000093
$67.23K
₿3.11
$3.44M
₿763.64
$837.41K
₿185.03
التنبؤ بسعر Torum(xtm)
3427 SelfieDogCoin  SELFIE $0.0008375
-16.26 $837.36K
$0.001004
$0.0007857
$70.67K
$837.36K
$837.36K
التنبؤ بسعر SelfieDogCoin(selfie)
3428 Horizon Protocol  HZN $0.004261
₿0.00000074
-15.13 $837.07K
₿118.52
$0.005032
₿0.00000075
$0.00423
₿0.00000072
$39.68K
₿0.93
$1.05M
₿179.29
$837.07K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3432 Department of Gov Efficiency  DOGE $0.08439
-16.12 $975.13K
$0.1021
$0.08442
$128.95K
$975.13K
$975.13K
التنبؤ بسعر Department of Gov Efficiency(doge)
3434 MOAI  MOAI $0.008353
₿0.00000039
-9.25 $834.43K
₿0
$0.009389
₿0.00000040
$0.00828
₿0.00000035
$420.92
₿0.53
$834.43K
₿37.41
$834.43K
₿0
التنبؤ بسعر MOAI(moai)
3435 SAD HAMSTER  HAMMY $0.0008331
₿0.000000034
-8.72 $833.08K
₿0
$0.0009311
₿0.000000059
$0.0008264
₿0.000000021
$391.02K
₿6.32
$833.08K
₿34.61
$833.08K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3436 Factor  FCTR $0.05523
₿0.0000015
-1.94 $831.61K
₿22.9
$0.0567
₿0.0000015
$0.05453
₿0.0000015
$17.58K
₿0.19
$5.54M
₿152.63
$831.61K
₿22.9
التنبؤ بسعر Factor(fctr)
3437 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1734
₿0.0000022
$0.1584
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3440 VoluMint  VMINT $0.001354
₿0.00000067
-7.39 $828.52K
₿410.58
$0.001503
₿0.00000072
$0.001349
₿0.00000065
$8.32K
₿11.73
$1.36M
₿673.69
$828.52K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3441 ElonRWA  ELONRWA $0.00002563
-13.21 $828.42K
$0.00002994
$0.00002553
$3.24K
$1.79M
$828.42K
التنبؤ بسعر ElonRWA(elonrwa)
3444 21.co Wrapped BTC  21BTC $78,608
-5.11 $826.98K
$83,546
$78,412
$71.4K
$826.98K
$826.98K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3445 UCX  UCX $0.01852
₿0.00000076
-1.78 $829.77K
₿34
$0.01905
₿0.00000084
$0.01846
₿0.00000074
$65.18K
₿1.11
$18.58M
₿761.19
$829.77K
₿34
التنبؤ بسعر UCX(ucx)
3446 Vector Finance  VTX $0.01398
₿0.00000068
-8.42 $827.18K
₿36.11
$0.0154
₿0.0000010
$0.014
₿0.00000067
$208.7
₿2.75
$827.18K
₿36.11
$827.18K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3447 Cashaa  CAS $0.001133
₿0.000000060
-1.24 $822.48K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$125.91K
₿0.95
$1.13M
₿60.44
$822.48K
₿43.87
التنبؤ بسعر Cashaa(cas)
3449 Metal Dollar  XMD $0.9823
₿0.000014
-2.83 $821.79K
₿0
$1.02
₿0.000014
$0.9834
₿0.000014
$1.94M
₿28.9
$821.79K
$821.79K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3450 e-Money  NGM $0.01039
₿0.00000015
-7.44 $820.92K
₿12.48
$0.01136
₿0.00000016
$0.01038
₿0.00000015
$99.15
₿0.04
$1.43M
₿21.71
$820.92K
₿12.48
التنبؤ بسعر e-Money(ngm)
3452 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.43 $819.35K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$406.82
₿0.05
$819.35K
$819.35K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3455 Maza  MZC $0.000356
₿0.000000027
12.39 $816.73K
₿62.47
$0.0003921
₿0.000000029
$0.0003037
₿0.000000019
$447.24
₿0
$861.39K
₿67.13
$816.73K
₿62.47
التنبؤ بسعر Maza(mzc)
3456 Libertum  LBM $0.01411
-9.90 $816.65K
$0.02124
$0.01392
$22.06K
$2.82M
$816.65K
التنبؤ بسعر Libertum(lbm)
3458 r/FortNiteBR Bricks  BRICK $0.01275
₿0.0000023
-2.92 $817.58K
₿153.31
$0.01328
₿0.0000024
$0.01267
₿0.0000022
$4.78K
₿1.21
$817.58K
₿153.31
$817.58K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3461 Kite  KITE $0.9804
₿0.00024
-8.62 $813.27K
₿0
$1.09
₿0.00025
$0.9603
₿0.00022
$2.6K
₿0.42
$838.07K
₿249.57
$813.27K
₿0
التنبؤ بسعر Kite(kite)
3462 Chain4Energy  C4E $0.01007
-2.32 $812.57K
$0.01033
₿0.
$0.01
₿0.
$12.6K
₿0
$3.1M
$812.57K
التنبؤ بسعر Chain4Energy(c4e)
3464 IguVerse IGU  IGU $0.002782
₿0.00000043
10.26 $811.35K
₿106.68
$0.003848
₿0.00000047
$0.002509
₿0.00000043
$417.97K
₿18.05
$1.11M
₿175.69
$811.35K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3465 DeFi Kingdoms Crystal  CRYSTAL $0.005387
₿0.00000017
-6.68 $813.24K
₿25.15
$0.005816
₿0.00000017
$0.005371
₿0.00000017
$12.08K
₿0.39
$1.28M
₿42.7
$813.24K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3466 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$64.32
₿0.00081
$59.19
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3468 Amepay  AME $0.0008073
₿0.000000035
-8.16 $809.75K
₿35.52
$0.0009047
₿0.000000041
$0.0007975
₿0.000000035
$57.03K
₿0.84
$809.75K
₿35.52
$809.75K
₿35.52
التنبؤ بسعر Amepay(ame)
3470 Giveth  GIV $0.002435
₿0.00000020
-9.75 $811.59K
₿43.19
$0.002721
₿0.00000021
$0.002273
₿0.00000020
$707.49
₿1.27
$2.45M
₿206.61
$811.59K
₿43.19
التنبؤ بسعر Giveth(giv)
3475 ZKFair  ZKF $0.00008019
₿0.000000069
-3.75 $802.84K
₿696.41
$0.00008657
₿0.000000081
$0.00007951
₿0.000000068
$445.93K
₿95.96
$802.84K
₿696.41
$802.84K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3476 Deq Staked AVAIL  STAVAIL $0.02609
-2.52 $804.98K
$0.02793
$0.02605
$12.93
$804.98K
$804.98K
التنبؤ بسعر Deq Staked AVAIL(stavail)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003948
₿0.000000050
$0.00379
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Andromeda  ANDR $0.007839
₿0.000013
-5.75 $802.35K
₿397.26
$0.008413
₿0.000014
$0.007854
₿0.000012
$2.44K
₿7.05
$7.9M
₿13.08K
$802.35K
₿397.26
التنبؤ بسعر Andromeda(andr)
3479 Bostrom  BOOT $0.000000001248
₿0.00000000000052
-7.64 $803.86K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001246
₿0.00000000000051
$297.79
₿0.11
$1.56M
₿626.86
$803.86K
₿310.21
التنبؤ بسعر Bostrom(boot)
3481 Gunstar Metaverse  GSTS $0.002383
₿0.000000070
-6.82 $805.3K
₿23.07
$0.00272
₿0.000000084
$0.002382
₿0.000000060
$76.1K
₿1.36
$958.44K
₿27.46
$805.3K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3483 Bit Game Verse Token  BGVT $0.00001438
₿0.00000000036
-11.11 $799.13K
₿19.97
$0.0000162
$0.000004519
$10.34
₿0
$806.31K
₿20.15
$799.13K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3484 aaa cat  AAA $0.00007991
-9.98 $804.8K
$0.00009197
$0.00007831
$11.96K
$804.8K
$804.8K
التنبؤ بسعر aaa cat(aaa)
3485 Evan  EVAN $0.0008
-15.51 $817.04K
$0.0009468
$0.000799
$192.41K
$817.04K
$817.04K
التنبؤ بسعر Evan(evan)
3487 Burrow  BRRR $0.001313
₿0.00000012
-9.45 $796.24K
₿73.87
$0.00147
₿0.00000013
$0.001299
₿0.00000012
$11.42
₿0
$1.31M
₿121.86
$796.24K
₿73.87
التنبؤ بسعر Burrow(brrr)
3488 Everest  ID $0.006822
₿0.0000024
-14.97 $796.17K
₿283.51
$0.00897
₿0.0000025
$0.006793
₿0.0000024
$20.93K
₿2.61
$5.46M
₿1.94K
$796.17K
₿283.51
التنبؤ بسعر Everest(id)
3489 Enjinstarter  EJS $0.0001923
₿0.00000012
7.80 $796.1K
₿478.75
$0.0002006
₿0.00000012
$0.0001776
₿0.00000011
$10.79K
₿5
$949.53K
₿593.39
$796.1K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3491 POWSCHE  POWSCHE $0.007896
-19.33 $796.83K
$0.009985
$0.007856
$112.66K
$796.83K
$796.83K
التنبؤ بسعر POWSCHE(powsche)
3492 Juicebox  JBX $0.0004243
₿0.000000045
-0.02 $789.51K
₿89.26
$0.0004306
₿0.000000049
$0.0004239
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3494 Pegaxy Stone  PGX $0.001789
₿0.00000023
-1.64 $793.18K
₿48.34
$0.001852
₿0.00000023
$0.001792
₿0.00000022
$658.72
₿0.02
$1.8M
₿236.01
$793.18K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3495 Juggernaut  JGN $0.007867
₿0.00000051
-3.82 $792.58K
₿51.98
$0.008383
₿0.00000054
$0.007858
₿0.00000050
$65.59K
₿4.17
$1.19M
₿77.81
$792.58K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3496 Gluteus Maximus by Virtuals  GLUTEU $0.0007879
-6.11 $792.72K
$0.0008614
$0.0007857
$125.38K
$792.72K
$792.72K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
3497 Champignons of Arborethia  CHAMPZ $0.0007833
₿0.00000010
-13.30 $786.8K
₿94.8
$0.0009156
₿0.00000010
$0.0007799
₿0.000000094
$987.62
₿0.18
$786.8K
₿101.44
$786.8K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3499 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
0.13 $784.24K
₿31.02
$0.000000001803
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3500 COCOS BCX  COMBO $0.009504
₿0.000013
-6.24 $783.01K
₿987.06
$0.01072
₿0.000014
$0.008233
₿0.000013
$451.71K
₿56.38
$950.49K
₿1.39K
$783.01K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3501 DeltaPrime  PRIME $0.181
0.57 $782.99K
$0.181
$0.1798
$1.49
$7.24M
$782.99K
التنبؤ بسعر DeltaPrime(prime)
3504 Shiboo  SHIBOO $0.00007804
-8.36 $779.71K
$0.00008694
$0.00007784
$1.01K
$779.71K
$779.71K
التنبؤ بسعر Shiboo(shiboo)
3505 Ferma  FERMA $0.07061
₿0.0000022
-4.65 $778.96K
₿24.22
$0.07478
₿0.0000022
$0.07045
₿0.0000013
$25.77K
₿1.29
$778.96K
₿24.22
$778.96K
₿24.22
التنبؤ بسعر Ferma(ferma)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2365
₿0.0000030
$0.2365
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 Guru Network  GURU $0.002835
-9.88 $778.81K
$0.003202
$0.002844
$31.04K
$2.85M
$778.81K
التنبؤ بسعر Guru Network(guru)
3508 Wombat Exchange  WOM $0.003045
₿0.00000060
-1.20 $778.27K
₿89.74
$0.003102
₿0.00000063
$0.002981
₿0.00000059
$10.55K
₿0.98
$3.06M
₿604.58
$778.27K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3509 Galvan  IZE $0.000121
₿0.0000000054
-12.36 $775.78K
₿23.42
$0.0001536
₿0.0000000054
$0.0001195
₿0.0000000049
$950.2
₿0.22
$775.78K
₿23.42
$775.78K
₿23.42
التنبؤ بسعر Galvan(ize)
3510 Tarot V1  TAROT $0.01157
₿0.00000044
-5.95 $774.63K
₿27.45
$0.01232
₿0.00000047
$0.01153
₿0.00000042
$50.27
₿0.02
$1.16M
₿44.83
$774.63K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3511 Brainlet  BRAINLET $0.0007745
-11.63 $796.36K
$0.0009084
$0.0007756
$446K
$796.36K
$796.36K
التنبؤ بسعر Brainlet(brainlet)
3513 NORMIE  NORMIE $0.0007944
₿0.0000013
-19.14 $774.22K
₿1.35K
$0.0009826
₿0.0000017
$0.0007393
₿0.0000013
$10.78K
₿173.14
$774.22K
₿1.35K
$774.22K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3515 Geojam  JAM $0.0001026
₿0.000000031
-18.84 $779.65K
₿176.89
$0.000128
₿0.000000033
$0.0001031
₿0.000000030
$10.39K
₿2.96
$823.51K
₿253.02
$779.65K
₿176.89
التنبؤ بسعر Geojam(jam)
3516 PUPS (Ordinals) [OLD]  PUPS $0.09913
₿0.00049
-11.64 $770.29K
₿3.86K
$0.1124
₿0.00055
$0.09886
₿0.00047
$61.45
₿61.34
$770.29K
₿3.86K
$770.29K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3517 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3518 ETHEREUM IS GOOD  EBULL $0.00007694
-15.26 $775.18K
$0.00009131
$0.00007708
$92.46K
$775.18K
$775.18K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3519 SmartMesh  SMT $0.0004611
₿0.000000088
-8.26 $767.9K
₿147.46
$0.0005082
₿0.000000090
$0.0003764
₿0.000000084
$71.48K
₿1.73
$1.45M
₿278.23
$767.9K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3521 Gemach  GMAC $0.001527
₿0.000000051
-11.68 $766.77K
₿0
$0.00194
₿0.000000057
$0.001526
₿0.000000051
$3.07K
₿0.18
$766.77K
₿25.96
$766.77K
₿0
التنبؤ بسعر Gemach(gmac)
3522 Reboot  GG $0.004634
₿0.00000098
-10.69 $765.41K
₿161.99
$0.005288
₿0.0000011
$0.00464
₿0.00000098
$45.79
₿9.96
$4.65M
₿984.43
$765.41K
₿161.99
التنبؤ بسعر Reboot(gg)
3523 Kunji Finance  KNJ $0.01773
₿0.0000037
-5.98 $764.1K
₿68.99
$0.01891
₿0.0000064
$0.01756
₿0.0000035
$2.91K
₿0.95
$1.77M
₿374.49
$764.1K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3525 BORED  BORED $0.0007638
-10.65 $766.69K
$0.0008627
$0.0007515
$18.73
$766.69K
$766.69K
التنبؤ بسعر BORED(bored)
3526 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2672
₿0.0000033
$0.2577
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3527 RIBBIT  RBT $0.000001879
₿0.000000000093
-9.64 $763.32K
₿38.1
$0.000002129
₿0.00000000012
$0.00000185
₿0.000000000092
$6.63K
₿0.66
$763.32K
₿38.1
$763.32K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.04878
₿0.00000061
$0.04752
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Solarcoin  SLR $0.01177
₿0.00000034
-8.33 $762.87K
₿22.13
$0.01294
₿0.00000034
$0.01166
₿0.00000033
$229.58
₿0
$1.15B
₿33.49K
$762.87K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3529 Ycash  YEC $0.04702
₿0.00000053
-0.01* $762.66K
₿7.85
$0.04823
₿0.00000054
$0.04687
₿0.00000047
$131.7
₿0.01
$762.7K
₿11.04
$762.66K
₿7.85
التنبؤ بسعر Ycash(yec)
3530 GulfCoin  GULF $0.005027
₿0.00000045
-0.18 $761.27K
₿68.31
$0.005047
₿0.00000046
$0.005024
₿0.00000044
$19.97K
₿3.54
$25.2M
₿2.26K
$761.27K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3531 Fishkoin  KOIN $0.00000003913
₿0.0000000000055
-5.33 $760.87K
₿0
$0.0000000415
₿0.0000000000061
$0.00000003884
₿0.0000000000054
$1.75
₿0.33
$760.87K
₿115.81
$760.87K
₿0
التنبؤ بسعر Fishkoin(koin)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01631
₿0.00000020
$0.01544
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3536 Umoja  UMJA $0.001566
-17.79 $757.92K
$0.001931
$0.001561
$458.92
$4.07M
$757.92K
التنبؤ بسعر Umoja(umja)
3537 analoS  ANALOS $0.000007639
₿0.0000000013
-8.35 $757.48K
₿137.11
$0.00000844
₿0.0000000014
$0.000007619
₿0.0000000013
$864.81K
₿75.77
$767.71K
₿138.98
$757.48K
₿137.11
التنبؤ بسعر analoS(analos)
3538 Holograph  HLG $0.0004954
-3.60 $756.71K
$0.000517
$0.0004952
$51.25K
$4.95M
$756.71K
التنبؤ بسعر Holograph(hlg)
3539 Salvator Mundi  MUNDI $0.0007591
-8.42 $756.77K
$0.0008456
$0.0007509
$3.41K
$756.77K
$756.77K
التنبؤ بسعر Salvator Mundi(mundi)
3540 WeWay  WWY $0.0001858
₿0.00000012
-15.85 $757.17K
₿420.69
$0.0002227
₿0.00000013
$0.0001813
₿0.00000011
$402.93K
₿78.68
$1.31M
₿836.17
$757.17K
₿420.69
التنبؤ بسعر WeWay(wwy)
3541 Pepe on SOL  PEPE $0.0007538
-6.82 $754.71K
$0.000868
$0.0007547
$88.56K
$754.71K
$754.71K
التنبؤ بسعر Pepe on SOL(pepe)
3543 Gifto  GFT $0.0003363
₿0.00000037
-6.71 $754.3K
₿377.88
$0.0003686
₿0.00000039
$0.0003025
₿0.00000037
$1.14K
₿75.34
$754.3K
₿377.88
$754.3K
₿377.88
التنبؤ بسعر Gifto(gft)
3544 Zeitgeist  ZTG $0.008324
₿0.00000087
-3.13 $754.01K
₿20.45
$0.008651
₿0.00000091
$0.008287
₿0.00000086
$598.74
₿0.4
$944.53K
₿94.08
$754.01K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3546 ICE Token  ICE $0.1114
₿0.000012
733.96 $753.73K
₿84.16
$0.1119
₿0.000013
$0.01222
₿0.000012
$6.27
₿0.02
$2.7M
₿308.84
$753.73K
₿84.16
التنبؤ بسعر ICE Token(ice)
3547 Trust The Process  TRUST $0.0007525
-12.98 $754.28K
$0.0008859
$0.0007431
$823.49K
$754.28K
$754.28K
التنبؤ بسعر Trust The Process(trust)
3548 Akropolis  KAON $0.0001607
₿0.00000012
-1.56 $752.42K
₿12.34
$0.0001874
₿0.00000012
$0.0001587
₿0.00000011
$95.29K
₿176.95
$2.41M
₿617.24
$752.42K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3549 Artem  ARTEM $0.001917
₿0.000000061
-5.06 $755.06K
₿23.3
$0.002025
₿0.000000061
$0.001917
₿0.000000059
$19.04K
₿0.33
$1.92M
₿60.79
$755.06K
₿23.3
التنبؤ بسعر Artem(artem)
3550 Koto  KOTO $0.0007554
-8.54 $755.75K
$0.0008365
$0.0007479
$187.37K
$755.75K
$755.75K
التنبؤ بسعر Koto(koto)
3552 XMON  XMON $297.07
₿0.013
-10.83 $750.96K
₿33.12
$333.41
₿0.013
$297.5
₿0.012
$2.95K
₿0.37
$2.98M
₿131.22
$750.96K
₿33.12
التنبؤ بسعر XMON(xmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا