صفحة النتائج 28 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	Genopets GENE	$0.002499 ₿0.000000026	-3.19	$220.75K ₿2.37	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$325.87 ₿0	$249.9K ₿2.69	$220.75K ₿2.37
5876	Canxium CAU	$0.1688 ₿0.0000017	2.46	$220.4K ₿2.37	$0.1875 ₿0.0000020	$0.1573 ₿0.0000016	$32.11K ₿0.35	$246.99K ₿2.65	$220.4K ₿2.37
5877	BIAO on SOL BIAO	$0.0002222 ₿0.0000000023	-7.02	$220.3K ₿2.37	$0.0002424 ₿0.0000000025	$0.0002199 ₿0.0000000023	$182.1K ₿1.96	$220.3K ₿2.37	$220.3K ₿2.37
5878	WOOF Token WOOF	$0.0000123 ₿0.00000000013	-4.91	$220.21K ₿2.37	$0.00001299 ₿0.00000000013	$0.0000122 ₿0.00000000013	$595.52 ₿0.01	$220.21K ₿2.37	$220.21K ₿2.37
5881	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	-0.52	$219.66K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.52K ₿0.53	$219.66K ₿2.36	$219.66K ₿2.36
5882	We Love Tits TITS	$0.0002198 ₿0.0000000023	-9.84	$219.85K ₿2.36	$0.0002438 ₿0.0000000025	$0.0002178 ₿0.0000000023	$161.35K ₿1.73	$219.85K ₿2.36	$219.85K ₿2.36
5883	AROK.VC AROK	$0.0002195 ₿0.0000000023	-4.89	$219.53K ₿2.36	$0.0002308 ₿0.0000000024	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5885	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5887	Vector Finance VTX	$0.003696 ₿0.000000039	-9.48	$219.04K ₿2.35	$0.004087 ₿0.000000042	$0.003633 ₿0.000000039	$45.7 ₿0	$219.04K ₿2.35	$219.04K ₿2.35
5890	YfDAI.finance YF-DAI	$10.59 ₿0.00011	-10.00	$218.2K ₿2.35	$11.78 ₿0.00012	$9.58 ₿0.00010	$12.69K ₿0.14	$218.2K ₿2.35	$218.2K ₿2.35
5894	Morpheus Labs MIND	$0.0001033 ₿0.0000000011	0.32	$217.1K ₿2.33	$0.0001205 ₿0.0000000012	$0.0001021 ₿0.0000000010	$899.97 ₿0.01	$217.1K ₿2.33	$217.1K ₿2.33
5901	Big Pharmai DRUGS	$0.0001972 ₿0.0000000021	-1.77	$216.96K ₿2.33	$0.0002071 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.66K ₿0.02	$216.96K ₿2.33	$216.96K ₿2.33
5903	KEK KEKE	$0.000000002829 ₿0.000000000000030	-2.07	$216.27K ₿2.32	$0.000000002918 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$627.1 ₿0.01	$220.06K ₿2.36	$216.27K ₿2.32
5907	Bistroo BIST	$0.004246 ₿0.000000045	-4.93	$215.64K ₿2.32	$0.004552 ₿0.000000048	$0.004254 ₿0.000000045	$100.93K ₿1.09	$424.66K ₿4.57	$215.64K ₿2.32
5911	Trust The Process TRUST	$0.0002145 ₿0.0000000023	22.80	$214.17K ₿2.31	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$168.03K ₿1.8	$214.17K ₿2.31	$214.17K ₿2.31
5912	Salvator Mundi MUNDI	$0.0002134 ₿0.0000000023	-20.41	$214.47K ₿2.31	$0.0002687 ₿0.0000000028	$0.0001854 ₿0.0000000019	$27.38K ₿0.3	$214.47K ₿2.31	$214.47K ₿2.31
5913	PIP PIP	$0.000398 ₿0.0000000042	-2.26	$214.64K ₿2.31	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$523.72 ₿0.01	$398.02K ₿4.28	$214.64K ₿2.31
5917	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5918	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5920	Santa Coin SANTA	$0.000000000971 ₿0.000000000000010	-2.50	$213.93K ₿2.3	$0.000000000999 ₿0.000000000000010	$0.000000000954 ₿0.000000000000010	$5.5 ₿0	$213.93K ₿2.3	$213.93K ₿2.3
5921	Welshare Health Token WEL	$0.0008731 ₿0.0000000093	9.19	$214.57K ₿2.3	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$60.84K ₿0.65	$2.18M ₿23.38	$214.57K ₿2.3
5923	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.37	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5924	Blockchain Brawlers BRWL	$0.0002133 ₿0.0000000022	-22.56	$213.32K ₿2.29	$0.0002908 ₿0.0000000030	$0.0002133 ₿0.0000000022	$1.8K ₿0.02	$213.32K ₿2.29	$213.32K ₿2.29
5927	Chain4Energy C4E	$0.001865 ₿0.000000020	-3.95	$212.63K ₿2.29	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.41K ₿0.02	$583.43K ₿6.28	$212.63K ₿2.29
5930	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000010	-0.01*	$212.42K ₿2.28	$1 ₿0.000010	$0.9811 ₿0.000010	$86.84 ₿0	$212.42K ₿2.28	$212.42K ₿2.28
5931	iETH v1 IETH	$3,839.19 ₿0.041	-3.49	$212.41K ₿2.28	$4,017.88 ₿0.042	$3,808.5 ₿0.041	$0 ₿0	$212.41K ₿2.28	$212.41K ₿2.28
5933	Shroom.Finance SHROOM	$0.004134 ₿0.000000044	-3.45	$212.35K ₿2.28	$0.004324 ₿0.000000045	$0.004099 ₿0.000000044	$45.53 ₿0	$270.92K ₿2.91	$212.35K ₿2.28
5938	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5941	Linear LINA	$0.00002106 ₿0.00000000022	-36.46	$210.5K ₿2.26	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$697.82 ₿0.01	$210.57K ₿2.26	$210.5K ₿2.26
5943	Silly Goose GOO	$0.0002106 ₿0.0000000022	-6.17	$210K ₿2.26	$0.0002259 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.43 ₿0	$210K ₿2.26	$210K ₿2.26
5946	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5949	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5951	Lucha LUCHA	$0.0169 ₿0.00000018	-3.63	$209.1K ₿2.25	$0.01769 ₿0.00000018	$0.01678 ₿0.00000018	$91.2 ₿0	$209.1K ₿2.25	$209.1K ₿2.25
5952	Dmail Network DMAIL	$0.001699 ₿0.000000018	-4.69	$209.03K ₿2.25	$0.001838 ₿0.000000019	$0.001697 ₿0.000000018	$67.47K ₿0.73	$340.15K ₿3.65	$209.03K ₿2.25
5954	Tomb Shares TSHARE	$5.33 ₿0.000057	-1.73	$208.42K ₿2.25	$8.46 ₿0.000088	$4.93 ₿0.000052	$3.17 ₿0	$349.35K ₿3.78	$208.42K ₿2.25
5955	catwifbag BAG	$0.0002088 ₿0.0000000022	6.98	$208.4K ₿2.24	$0.0002091 ₿0.0000000022	$0.0001941 ₿0.0000000020	$8.65K ₿0.09	$208.4K ₿2.24	$208.4K ₿2.24
5958	Coconut Chicken $CCC	$0.00002228 ₿0.00000000023	-6.61	$208.23K ₿2.24	$0.00002396 ₿0.00000000025	$0.00002216 ₿0.00000000023	$899.03 ₿0.01	$208.23K ₿2.24	$208.23K ₿2.24
5960	Invest Zone IVFUN	$0.0002078 ₿0.0000000022	-3.72	$207.89K ₿2.24	$0.0002159 ₿0.0000000023	$0.0002065 ₿0.0000000022	$299.25 ₿0	$207.89K ₿2.24	$207.89K ₿2.24
5965	Coldstack CLS	$0.01143 ₿0.00000012	0.07	$207.86K ₿2.24	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.28K ₿0.22	$568.94K ₿6.12	$207.86K ₿2.24
5966	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5967	RWAX RWAX	$0.01269 ₿0.00000013	-3.69	$207.67K ₿2.23	$0.01332 ₿0.00000013	$0.01234 ₿0.00000013	$492.9 ₿0.01	$634.69K ₿6.82	$207.67K ₿2.23
5970	TrustFi Network Token TFI	$0.004159 ₿0.000000044	-0.68	$207.48K ₿2.23	$0.004198 ₿0.000000045	$0.004142 ₿0.000000043	$1.91K ₿0.02	$415.96K ₿4.47	$207.48K ₿2.23
5973	Satori Network SATORI	$0.2798 ₿0.0000030	-26.33	$206.82K ₿2.22	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.67 ₿0	$223.86K ₿2.41	$206.82K ₿2.22
5974	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0	$206.77K ₿2.17	$0	$0	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
5975	FREEdom coin FREE	$0.00000002579 ₿0.00000000000027	-14.55	$206.36K ₿2.21	$0.00000003205 ₿0.00000000000033	$0.00000002435 ₿0.00000000000026	$571.83K ₿6.12	$206.36K ₿2.21	$206.36K ₿2.21
5976	Raini Studios Token RST	$0.0003667 ₿0.0000000039	-5.66	$206.24K ₿2.22	$0.0003887 ₿0.0000000041	$0.000363 ₿0.0000000039	$108.92 ₿0	$335.55K ₿3.61	$206.24K ₿2.22
5977	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-3.29	$206.09K ₿2.22	$0.3619 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5978	Agent YP by Virtuals AIYP	$0.000206 ₿0.0000000022	-4.31	$205.87K ₿2.21	$0.0002165 ₿0.0000000022	$0.0001918 ₿0.0000000020	$1.02 ₿0	$205.87K ₿2.21	$205.87K ₿2.21
5980	Department of Gov Efficiency DOGE	$0.02102 ₿0.00000022	0.07	$207.21K ₿2.21	$0.02108 ₿0.00000022	$0.02074 ₿0.00000021	$53.94K ₿0.57	$207.21K ₿2.21	$207.21K ₿2.21
5985	NvirWorld NVIR	$0.0001596 ₿0.0000000017	-3.88	$204.73K ₿2.2	$0.0001661 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.22K ₿0.12	$1.71M ₿18.37	$204.73K ₿2.2
5987	Musk It MUSKIT	$0.0002033 ₿0.0000000021	-9.80	$204.3K ₿2.2	$0.0002287 ₿0.0000000023	$0.0002029 ₿0.0000000021	$1.31K ₿0.01	$204.3K ₿2.2	$204.3K ₿2.2
5989	Polker PKR	$0.0003699 ₿0.0000000039	-1.88	$204.61K ₿2.2	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$54.88K ₿0.59	$369.94K ₿3.98	$204.61K ₿2.2
5990	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5994	Engines of Fury FURY	$0.003512 ₿0.000000037	-9.11	$204.87K ₿2.19	$0.00388 ₿0.000000040	$0.003474 ₿0.000000037	$45.71K ₿0.49	$417.85K ₿4.47	$204.87K ₿2.19
5995	UFC Fan Token UFC	$0.08413 ₿0.00000090	9.41	$203.74K ₿2.19	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.89 ₿0	$1.68M ₿18.09	$203.74K ₿2.19
5997	Fishkoin KOIN	$0.00000001183 ₿0.00000000000012	-2.69	$203.56K ₿2.2	$0.0000000122 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.41 ₿0	$203.56K ₿2.2	$203.56K ₿2.2
6010	Rally RLY	$0.00004029 ₿0.00000000043	-3.59	$201.98K ₿2.17	$0.000042 ₿0.00000000044	$0.00004003 ₿0.00000000043	$419.15 ₿0	$604.5K ₿6.49	$201.98K ₿2.17
6016	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6018	Pchain PI	$0.000197 ₿0.0000000021	0.70	$200.8K ₿2.16	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$21.48K ₿0.23	$307.76K ₿3.31	$200.8K ₿2.16
6020	DinoLFG DINO	$0.0006413 ₿0.0000000068	-15.93	$200.72K ₿2.16	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$54.44K ₿0.58	$213.8K ₿2.3	$200.72K ₿2.16
6021	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.38	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6023	Rio DeFi RFUEL	$0.0008926 ₿0.0000000095	-1.88	$200.45K ₿2.15	$0.0009286 ₿0.0000000099	$0.0008882 ₿0.0000000095	$12.08K ₿0.13	$319.61K ₿3.43	$200.45K ₿2.15
6029	Polychain Monsters PMON	$0.03412 ₿0.00000036	-1.29	$199.74K ₿2.15	$0.03456 ₿0.00000036	$0.03311 ₿0.00000035	$32.58 ₿0	$296.32K ₿3.19	$199.74K ₿2.15
6032	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6033	Love Monster LOVE	$0.00004424 ₿0.00000000047	-16.35	$199.4K ₿2.14	$0.00005365 ₿0.00000000056	$0.00004368 ₿0.00000000046	$23.97K ₿0.26	$199.4K ₿2.14	$199.4K ₿2.14
6035	Polkadex PDEX	$0.02668 ₿0.00000028	4.20	$199.07K ₿2.13	$0.02668 ₿0.00000028	$0.02555 ₿0.00000026	$12.34K ₿0.13	$199.07K ₿2.13	$199.07K ₿2.13
6036	Vibe Cat VIBE	$0.0002015 ₿0.0000000021	-13.87	$199.02K ₿2.14	$0.000234 ₿0.0000000024	$0.000202 ₿0.0000000021	$1.33K ₿0.03	$199.02K ₿2.14	$199.02K ₿2.14
6037	Okratech Token ORT	$0.0002272 ₿0.0000000024	-3.96	$197.89K ₿2.14	$0.0002373 ₿0.0000000025	$0.0002255 ₿0.0000000024	$88.9K ₿0.95	$198.63K ₿2.15	$197.89K ₿2.14
6042	Magic Square SQR	$0.0005436 ₿0.0000000058	8.29	$198.76K ₿2.14	$0.0008017 ₿0.0000000084	$0.0004984 ₿0.0000000052	$166.94K ₿1.8	$515.72K ₿5.54	$198.76K ₿2.14
6043	SuiPad SUIP	$0.002876 ₿0.000000030	-4.95	$198.64K ₿2.14	$0.003061 ₿0.000000032	$0.002766 ₿0.000000029	$1.26K ₿0.01	$287.68K ₿3.09	$198.64K ₿2.14
6044	Ariva ARV	$0.00000274 ₿0.000000000029	-3.47	$198.5K ₿2.13	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$184.98 ₿0	$256.19K ₿2.75	$198.5K ₿2.13
6049	Lybra LBR	$0.004655 ₿0.000000050	-13.01	$197.26K ₿2.12	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$15.55K ₿0.17	$431.76K ₿4.64	$197.26K ₿2.12
6050	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6051	SparkPoint SRK	$0.00001915 ₿0.00000000020	-3.16	$196.72K ₿2.11	$0.00001993 ₿0.00000000020	$0.00001902 ₿0.00000000020	$117.56 ₿0	$249.32K ₿2.68	$196.72K ₿2.11
6054	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0.28	$196.33K ₿2.06	$0.0008314 ₿0.0000000087	$0.0008287 ₿0.0000000087	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6058	Coinye West COINYE	$0.0002228 ₿0.0000000023	-0.39	$195.99K ₿2.1	$0.0002257 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.13K ₿0.01	$222.83K ₿2.39	$195.99K ₿2.1
6063	Husky Axax HUSKY	$0.00000000221 ₿0.000000000000023	-6.01	$195.31K ₿2.1	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$465.45 ₿0.01	$195.31K ₿2.1	$195.31K ₿2.1
6065	Level LVL	$0.01121 ₿0.00000012	-1.86	$195.21K ₿2.1	$0.01146 ₿0.00000012	$0.01111 ₿0.00000011	$190.5 ₿0	$300.8K ₿3.23	$195.21K ₿2.1
6066	Degen Capital by Virtuals DEGENC	$0.0001955 ₿0.0000000021	-2.01	$195.19K ₿2.1	$0.0002015 ₿0.0000000021	$0.0001782 ₿0.0000000019	$674.69 ₿0.01	$195.19K ₿2.1	$195.19K ₿2.1
6068	Juggernaut JGN	$0.001945 ₿0.000000020	207.46	$195K ₿2.1	$0.002005 ₿0.000000021	$0.0006326 ₿0.0000000066	$24.71 ₿0	$291.89K ₿3.14	$195K ₿2.1
6070	Source SOURCE	$0.0003411 ₿0.0000000036	-0.61	$194.64K ₿2.09	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.18 ₿0	$200.57K ₿2.16	$194.64K ₿2.09
6074	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.30	$193.66K ₿2.08	$0.2139 ₿0.0000023	$0.2133 ₿0.0000022	$10.47 ₿0	$193.66K ₿2.08	$193.66K ₿2.08
6078	Bitcointry Token BTTY	$0.0005014 ₿0.0000000053	-2.19	$193.3K ₿2.08	$0.0005146 ₿0.0000000054	$0.0004926 ₿0.0000000053	$3.72K ₿0.04	$250.74K ₿2.69	$193.3K ₿2.08
6079	Talis Protocol TALIS	$0.0004915 ₿0.0000000052	10.68	$193.21K ₿2.08	$0.0005039 ₿0.0000000054	$0.0004395 ₿0.0000000046	$38.75 ₿0	$491.52K ₿5.28	$193.21K ₿2.08
6081	AiMalls AIT	$0.374 ₿0.0000040	-6.49	$192.68K ₿2.07	$0.4008 ₿0.0000042	$0.373 ₿0.0000040	$1.67K ₿0.02	$307.64K ₿3.31	$192.68K ₿2.07
6088	RadioShack RADIO	$0.00005581 ₿0.00000000060	-3.02	$191.96K ₿2.06	$0.00005806 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.89 ₿0	$802.07K ₿8.62	$191.96K ₿2.06
6090	Gora GORA	$0.005049 ₿0.000000054	-6.92	$191.89K ₿2.06	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$602.12 ₿0.01	$504.99K ₿5.42	$191.89K ₿2.06
6091	New Order NEWO	$0.001189 ₿0.000000012	-1.16	$201.75K ₿2.06	$0.001204 ₿0.000000012	$0.001125 ₿0.000000012	$67.96 ₿0	$951.11K ₿9.71	$201.75K ₿2.06
6092	Finceptor FINC	$0.006106 ₿0.000000065	-0.82	$191.56K ₿2.06	$0.006197 ₿0.000000065	$0.005947 ₿0.000000062	$98.97K ₿1.06	$610.68K ₿6.57	$191.56K ₿2.06
6093	Curio Gas Token CGT	$0.001913 ₿0.000000020	-4.53	$191.37K ₿2.06	$0.002021 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.37K ₿2.06	$191.37K ₿2.06
6095	FireStarter FLAME	$0.002798 ₿0.000000030	-3.07	$191.27K ₿2.06	$0.002991 ₿0.000000032	$0.002793 ₿0.000000030	$72.75K ₿0.78	$279.19K ₿3	$191.27K ₿2.06
6098	Spore SPORE	$0.0001909 ₿0.0000000020	-6.84	$190.88K ₿2.05	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.19K ₿0.86	$190.88K ₿2.05	$190.88K ₿2.05
6101	Circuits of Value COVAL	$0.0001067 ₿0.0000000011	-1.37	$190.44K ₿2.05	$0.0001217 ₿0.0000000012	$0.0001051 ₿0.0000000011	$3.3K ₿0.04	$190.44K ₿2.05	$190.44K ₿2.05
6104	Ripio Credit Network RCN	$0.0003583 ₿0.0000000038	-0.61	$190.24K ₿2.05	$0.0003614 ₿0.0000000038	$0.0003387 ₿0.0000000036	$234.92 ₿0	$358.36K ₿3.85	$190.24K ₿2.05
6109	Bomb Crypto (POL) BCOIN	$0.007504 ₿0.000000080	-1.12	$189.61K ₿2.04	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$189.5 ₿0	$722.43K ₿7.77	$189.61K ₿2.04
6112	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6122	Verida Token VDA	$0.0005501 ₿0.0000000059	-0.03	$188.31K ₿2.02	$0.0006821 ₿0.0000000071	$0.0005501 ₿0.0000000057	$6.37K ₿0.07	$550.18K ₿5.92	$188.31K ₿2.02
6125	Hourglass WAIT	$0.001923 ₿0.000000020	-3.69	$188.03K ₿2.02	$0.002014 ₿0.000000021	$0.001903 ₿0.000000020	$62.39 ₿0	$188.03K ₿2.02	$188.03K ₿2.02
6136	Dypius DYP	$0.0008597 ₿0.0000000092	-18.00	$187.7K ₿2.01	$0.001054 ₿0.000000011	$0.000836 ₿0.0000000089	$83.93K ₿0.9	$197.68K ₿2.12	$187.7K ₿2.01
6137	Metaverser MTVT	$0.0003209 ₿0.0000000034	-2.31	$187.16K ₿2.01	$0.0003312 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.48	$187.16K ₿2.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}