Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3650 Calaxy  CLXY $0.009421
₿0.00000092
-0.76 $868.1K
₿84.87
$0.009908
₿0.00000098
$0.009265
₿0.00000092
$367.35
₿0.08
$9.42M
₿921.41
$868.1K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3651 Chain-key USDT  CKUSDT $0.9981
-0.66 $866.94K
$1.02
$0.9856
$6.49K
$866.94K
$866.94K
التنبؤ بسعر Chain-key USDT(ckusdt)
3653 VelasPad  VLXPAD $0.001997
₿0.00000010
-1.32 $866.46K
₿44.91
$0.002252
₿0.00000010
$0.001945
₿0.000000097
$595.78
₿0.23
$866.46K
₿44.91
$866.46K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3654 Tomb Shares  TSHARE $22.11
₿0.00075
-1.01 $865.25K
₿29.73
$22.99
₿0.00081
$21.65
₿0.00075
$99.39
₿0.2
$1.45M
₿49.83
$865.25K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3655 Genius  GENI $0.000002849
₿0.000000000074
23.67 $767.19K
₿20.61
$0.00000251
₿0.000000000078
$0.000002169
₿0.000000000066
$2.2K
₿0.03
$1.51M
$767.19K
₿20.61
التنبؤ بسعر Genius(geni)
3656 Pepe Trump  PTRUMP $0.0008692
-1.69 $863.17K
$0.0009062
$0.0008564
$236.86
$863.17K
$863.17K
التنبؤ بسعر Pepe Trump(ptrump)
3657 BinStarter  BSR $0.02293
₿0.0000011
-0.07 $863.01K
₿0
$0.02302
₿0.0000011
$0.0227
₿0.0000010
$9.16K
₿0.04
$2.3M
₿94.13
$863.01K
₿0
التنبؤ بسعر BinStarter(bsr)
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006104
₿0.0000000064
$0.0005882
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3661 Klayr  KLY $0.004585
84.41 $859.95K
$0.009986
$0.002486
$56.16K
$872.47K
$859.95K
التنبؤ بسعر Klayr(kly)
3662 Vector Finance  VTX $0.01456
₿0.00000068
-1.08 $859.29K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$165.45
₿2.75
$859.29K
₿36.11
$859.29K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3665 SKI MASK CAT  SKICAT $0.0008672
-14.79 $877.82K
$0.001054
$0.0008417
$88.02K
$877.82K
$877.82K
التنبؤ بسعر SKI MASK CAT(skicat)
3671 Game Meteor Coin  GMTO $0.0002029
-13.48 $850.78K
$0.000244
$0.0002029
$15.4K
$20.19M
$850.78K
التنبؤ بسعر Game Meteor Coin(gmto)
3672 Cogito Finance  CGV $0.007244
₿0.0000023
3.24 $850.47K
₿221.82
$0.007404
₿0.0000024
$0.006958
₿0.0000023
$282.46
₿4.29
$7.24M
₿2.37K
$850.47K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3673 Notional Finance  NOTE $0.01804
₿0.0000024
2.74 $848.86K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.37K
₿0.08
$1.77M
₿244.48
$848.86K
₿115.19
التنبؤ بسعر Notional Finance(note)
3674 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.0166
₿0.00000017
$0.01601
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3676 Ferma  FERMA $0.07711
₿0.0000022
-3.52 $848.25K
₿24.22
$0.08083
₿0.0000022
$0.07631
₿0.0000013
$28.43K
₿1.29
$848.25K
₿24.22
$848.25K
₿24.22
التنبؤ بسعر Ferma(ferma)
3678 Niza Global  NIZA $0.0001102
₿0.00000014
34.33 $847.16K
₿808.95
$0.0001167
₿0.00000016
$0.00008077
₿0.00000013
$138.59K
₿5.7
$847.16K
₿1.14K
$847.16K
₿808.95
التنبؤ بسعر Niza Global(niza)
3679 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04059
₿0.00000042
$0.0398
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001128
₿0.0000000011
$0.0001098
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3685 Integritee  TEER $0.2122
₿0.000010
1.30 $844.3K
₿40.71
$0.2145
₿0.000010
$0.207
₿0.000010
$52.56K
₿0.54
$2.12M
₿102.34
$844.3K
₿40.71
التنبؤ بسعر Integritee(teer)
3687 Redacted  BTRFLY $35.91
₿0.0038
1.02 $843.29K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.35
₿2.92
$843.29K
₿1.12K
$843.29K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3690 UniLend Finance  UFT $0.008364
₿0.0000077
-2.64 $846.74K
₿769.42
$0.008714
₿0.0000079
$0.008234
₿0.0000076
$231.54K
₿63.05
$846.74K
₿769.42
$846.74K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3691 Metaverser  MTVT $0.001443
₿0.000000075
-0.76 $841.72K
₿19.87
$0.001462
₿0.000000076
$0.00144
₿0.000000071
$334.35
₿4.23
$2.84M
₿148.37
$841.72K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3693 Antfarm Token  ATF $0.08586
₿0.0000025
6.50 $841.1K
₿24.7
$0.08644
₿0.0000025
$0.07995
₿0.0000024
$154.48
₿0
$841.1K
₿24.7
$841.1K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3694 Ethernity Cloud  ECLD $0.001638
₿0.00000028
-19.31 $841.19K
₿0
$0.002044
₿0.00000031
$0.001522
₿0.00000028
$4.12K
₿2.42
$1.64M
₿285.41
$841.19K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3695 Galvan  IZE $0.0001311
₿0.0000000054
-5.51 $840.23K
₿23.42
$0.0001395
₿0.0000000054
$0.00013
₿0.0000000049
$378.02
₿0.22
$840.23K
₿23.42
$840.23K
₿23.42
التنبؤ بسعر Galvan(ize)
3697 Solarcoin  SLR $0.01294
₿0.00000034
-0.52 $838.97K
₿22.13
$0.01312
₿0.00000034
$0.01276
₿0.00000033
$450.14
₿0
$1.27B
₿33.49K
$838.97K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3698 Pegaxy Stone  PGX $0.001898
₿0.00000023
4.14 $836.15K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$616.93
₿0.02
$1.9M
₿236.01
$836.15K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3699 Department of Gov Efficiency  DOGE $0.08436
5.54 $825.12K
$0.08423
$0.0785
$162.14K
$825.12K
$825.12K
التنبؤ بسعر Department of Gov Efficiency(doge)
3700 OPX LIVE  OPXL $0.0008346
-4.21 $834.66K
$0.0009874
$0.0007753
$33.37K
$834.66K
$834.66K
التنبؤ بسعر OPX LIVE(opxl)
3701 Mindscraft  MINDS $0.0008332
-44.89 $833.16K
$0.001862
$0.0008327
$48.71K
$833.16K
$833.16K
التنبؤ بسعر Mindscraft(minds)
3702 NXT  NXT $0.0008333
₿0.000000022
7.88 $832.47K
₿22
$0.0008333
₿0.000000022
$0.0007115
₿0.000000019
$1.5K
₿0.01
$833.3K
₿22.03
$832.47K
₿22
التنبؤ بسعر NXT(nxt)
3704 Metal Dollar  XMD $0.9939
₿0.000014
0.14 $831.48K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.84M
₿28.9
$831.48K
$831.48K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3705 Kunji Finance  KNJ $0.01887
₿0.0000037
-2.14 $830.65K
₿68.99
$0.01933
₿0.0000064
$0.01872
₿0.0000035
$16.35K
₿0.95
$1.89M
₿374.49
$830.65K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3708 Kryptokrona  XKR $0.00136
₿0.000000064
2.11 $828.64K
₿35.78
$0.001361
₿0.000000069
$0.001331
₿0.000000057
$2.52K
₿0.08
$1.36M
₿64.04
$828.64K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3710 Factor  FCTR $0.05487
₿0.0000015
-0.40 $822.43K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$12.11K
₿0.19
$5.48M
₿152.63
$822.43K
₿22.9
التنبؤ بسعر Factor(fctr)
3717 Parex  PRX $0.04136
₿0.000010
10.37 $818.29K
₿81.5
$0.0421
₿0.000011
$0.03663
₿0.000010
$155.68K
₿19.57
$1.72M
₿347.35
$818.29K
₿81.5
التنبؤ بسعر Parex(prx)
3718 KLAUS  KLAUS $0.0008178
-2.29 $817.8K
$0.000937
$0.0007993
$90.35K
$817.8K
$817.8K
التنبؤ بسعر KLAUS(klaus)
3719 StarHeroes  STAR $0.00718
₿0.0000084
1.81 $816.21K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$366.86K
₿7.94
$4.37M
$816.21K
₿0
التنبؤ بسعر StarHeroes(star)
3720 sEUR  SEUR $0.8185
₿0.000015
0.93 $814.43K
₿15.37
$0.8185
₿0.000015
$0.8067
₿0.000015
$4.04K
₿0.09
$814.43K
₿15.37
$814.43K
₿15.37
التنبؤ بسعر sEUR(seur)
3723 Bostrom  BOOT $0.000000001259
₿0.00000000000052
-1.16 $817.35K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$122.59
₿0.11
$1.58M
₿626.86
$817.35K
₿310.21
التنبؤ بسعر Bostrom(boot)
3725 UBXS  UBXS $0.01502
₿0.0000058
-2.31 $811.8K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$37.55K
₿11.98
$1.47M
₿570.54
$811.8K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3726 JHH  JHH $0.00000008117
-10.43 $811.79K
$0.00000009062
$0.00000007223
$27.54K
$811.79K
$811.79K
التنبؤ بسعر JHH(jhh)
3727 Rainbow Bridged WBTC (Aurora)  WBTC $94,939
1.26 $811.57K
$95,974
$91,832
$4.83K
$811.57K
$811.57K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3728 Andromeda  ANDR $0.007696
₿0.000013
1.82 $811.23K
₿397.26
$0.008029
₿0.000014
$0.007506
₿0.000012
$15.58K
₿7.05
$7.7M
₿13.08K
$811.23K
₿397.26
التنبؤ بسعر Andromeda(andr)
3729 QnA3.AI  GPT $0.001284
₿0.0000075
6.47 $809.94K
₿850.76
$0.001406
₿0.0000082
$0.001173
₿0.0000074
$67.26K
₿189.54
$1.28M
₿7.52K
$809.94K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3731 WeWay  WWY $0.0001965
₿0.00000012
0.65 $808.73K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$475.71K
₿78.68
$1.38M
₿836.17
$808.73K
₿420.69
التنبؤ بسعر WeWay(wwy)
3732 Fuku  FUKU $0.0008081
58.38 $810.21K
$0.0008102
$0.0004837
$21.52K
$810.21K
$810.21K
التنبؤ بسعر Fuku(fuku)
3734 Orcfax  FACT $0.004583
₿0.00000031
-3.18 $807.46K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$612.41
₿0.14
$4.58M
₿316.58
$807.46K
₿55.77
التنبؤ بسعر Orcfax(fact)
3737 MusmeCoin  MSM $0.004031
4.33 $806.11K
$0.004243
$0.003816
$39.24K
$10.48M
$806.11K
التنبؤ بسعر MusmeCoin(msm)
3741 Beni  BENI $0.0008105
₿0.000000080
-5.45 $803.79K
₿0
$0.0008715
₿0.000000087
$0.0007843
₿0.000000026
$3.82K
₿24.8
$803.79K
₿78.91
$803.79K
₿0
التنبؤ بسعر Beni(beni)
3742 Goat Protocol  GOA $1.85
₿0.000020
0.85 $803.42K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$38.1
₿0
$1.85M
₿20.05
$803.42K
₿0
التنبؤ بسعر Goat Protocol(goa)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1587
₿0.0000016
$0.154
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Pandacoin  PND $0.0000225
₿0.00000000055
2.81 $800.59K
₿19.43
$0.00002252
₿0.00000000056
$0.00002127
₿0.00000000054
$12.66
₿0
$800.59K
₿17.65
$800.59K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3746 Ycash  YEC $0.04902
₿0.00000053
-0.56 $798.86K
₿7.85
$0.04939
₿0.00000054
$0.04825
₿0.00000047
$141.37
₿0.01
$799.04K
₿11.04
$798.86K
₿7.85
التنبؤ بسعر Ycash(yec)
3747 Hydra  HYDRA $0.1882
₿0.000011
-1.07 $799.2K
₿266.21
$0.1915
₿0.000011
$0.1878
₿0.000010
$64.23K
₿3.85
$0
$799.2K
₿266.21
التنبؤ بسعر Hydra(hydra)
3748 Bingus The Cat  BINGUS $0.0007946
₿0.0000000076
0.11 $794.55K
₿0
$0.0008243
₿0.000000010
$0.0007743
₿0.0000000070
$1.38K
₿0.19
$794.55K
₿7.61
$794.55K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3749 Revain  REV $0.000009399
₿0.0000000018
-0.01* $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
التنبؤ بسعر Revain(rev)
3750 Morpheus Labs  MIND $0.0005003
₿0.000000062
-8.01 $785.01K
₿108.22
$0.0005496
₿0.000000067
$0.0005002
₿0.000000058
$32.72K
₿18.22
$1.05M
₿131.73
$785.01K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3752 BEAMCAT  BCAT $0.000000001908
₿0.00000000000011
-1.10 $793.69K
₿0
$0.000000001931
₿0.00000000000011
$0.000000001908
₿0.00000000000010
$380.13
₿0.15
$793.69K
₿48.13
$793.69K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Compound 0x  CZRX $0.005658
₿0.00000019
1.35 $788.98K
₿60.02
$0.005701
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$788.98K
₿60.02
$788.98K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3760 Interlay  INTR $0.003409
₿0.00000064
0.80 $784.19K
₿97.89
$0.003438
₿0.00000065
$0.003295
₿0.00000062
$81.23K
₿0.28
$3.41M
₿642.22
$784.19K
₿97.89
التنبؤ بسعر Interlay(intr)
3761 BASED  BASED $0.0007962
-7.57 $793.83K
$0.0008667
$0.0007686
$11.81K
$793.83K
$793.83K
التنبؤ بسعر BASED(based)
3763 BloodLoop  $BLS $0.01612
-0.21 $783.57K
$0.0164
$0.01598
$22.67K
$5.64M
$783.57K
التنبؤ بسعر BloodLoop($bls)
3765 Chain4Energy  C4E $0.00932
-1.87 $782.68K
$0.0096
₿0.
$0.009272
₿0.
$7.24K
₿0
$2.86M
$782.68K
التنبؤ بسعر Chain4Energy(c4e)
3767 Gifto  GFT $0.0003481
₿0.00000037
-0.97 $779.93K
₿377.88
$0.0004135
₿0.00000039
$0.0003308
₿0.00000037
$5.45K
₿75.34
$779.93K
₿377.88
$779.93K
₿377.88
التنبؤ بسعر Gifto(gft)
3768 RAT Escape  RAT $0.0007782
-1.24 $778.21K
$0.0008068
$0.0007648
$81.56K
$778.21K
$778.21K
التنبؤ بسعر RAT Escape(rat)
3769 Revuto  REVU $0.00575
₿0.00000023
2.53 $776.68K
₿19.48
$0.005777
₿0.00000023
$0.005609
₿0.00000020
$93.33K
₿1.39
$1.61M
₿66.53
$776.68K
₿19.48
التنبؤ بسعر Revuto(revu)
3770 WATER Coin  WATER $0.00001062
-0.88 $777.1K
$0.000011
$0.00001029
$64.01K
$777.1K
$777.1K
التنبؤ بسعر WATER Coin(water)
3771 Artem  ARTEM $0.001977
₿0.000000061
-0.16 $776.07K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$24.95K
₿0.33
$1.98M
₿60.79
$776.07K
₿23.3
التنبؤ بسعر Artem(artem)
3774 Nigella Chain  NIGELLA $0.4812
27.65 $778.91K
$0.49
$0.3606
$229.18K
$90.49M
$778.91K
التنبؤ بسعر Nigella Chain(nigella)
3775 Aether Games  AEG $0.002109
₿0.0000016
4.36 $773.74K
₿124.47
$0.002149
₿0.0000017
$0.001953
₿0.0000016
$392.44K
₿3.1
$2.11M
₿1.65K
$773.74K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3777 Wifejak  WIFE $0.0007729
18.16 $772.51K
$0.0008188
$0.0006486
$21.68K
$772.51K
$772.51K
التنبؤ بسعر Wifejak(wife)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5377
₿0.0000056
$0.4782
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 YouSim  YOUSIM $0.0007704
8.42 $770.45K
$0.0007896
$0.0006839
$9.81K
$770.45K
$770.45K
التنبؤ بسعر YouSim(yousim)
3779 Itheum  ITHEUM $0.001319
₿0.00000020
0.76 $771.16K
₿189.29
$0.001333
₿0.00000021
$0.001274
₿0.00000020
$936.1
₿0.98
$1.32M
₿207.44
$771.16K
₿189.29
التنبؤ بسعر Itheum(itheum)
3781 Glorp  GLORP $0.0007752
-13.42 $771.11K
$0.0009216
$0.0007608
$19.14K
$771.11K
$771.11K
التنبؤ بسعر Glorp(glorp)
3784 Pajamas Cat  PAJAMAS $0.000782
₿0.000000064
9.48 $764.72K
₿0
$0.000783
₿0.000000070
$0.0006879
₿0.000000051
$14.44K
₿2.74
$764.72K
₿65.08
$764.72K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3786 Neiro  NEIRO $0.0007667
-5.56 $762.95K
$0.0008213
$0.0007614
$233.53K
$762.95K
$762.95K
التنبؤ بسعر Neiro(neiro)
3787 Avocado DAO  AVG $0.005568
₿0.00000052
-2.66 $768.24K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$53.17K
₿0.5
$5.6M
₿524.24
$768.24K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3788 IQ50  IQ50 $0.000001509
₿0.00000000036
-2.25 $763.72K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.74K
₿74.46
$763.72K
₿185.1
$763.72K
₿0
التنبؤ بسعر IQ50(iq50)
3789 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3792 KiraKuru  KRA $0.0007582
-3.54 $758.21K
$0.0007903
$0.0007433
$1.18K
$758.21K
$758.21K
التنبؤ بسعر KiraKuru(kra)
3793 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3794 Astrovault  AXV $0.008708
₿0.0000023
-3.03 $754.34K
₿40.09
$0.00899
₿0.0000023
$0.008662
₿0.0000022
$4.62K
₿0.77
$1.91M
₿495.34
$754.34K
₿40.09
التنبؤ بسعر Astrovault(axv)
3795 Horizon Protocol  HZN $0.003875
₿0.00000074
-1.16 $753.65K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$50.94K
₿0.93
$955.37K
₿179.29
$753.65K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3798 Solana Ecosystem Index  SOLI $6.03
₿0.00010
0.31 $753.23K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3799 web3war  FPS $0.02114
₿0.0000023
-15.17 $746.24K
₿42.12
$0.02493
₿0.0000024
$0.01816
₿0.0000023
$320.37K
₿0.18
$3.14M
₿360.19
$746.24K
₿42.12
التنبؤ بسعر web3war(fps)
3800 GNY  GNY $0.00422
₿0.00000041
1.41 $752.4K
₿73.23
$0.004268
₿0.00000044
$0.004143
₿0.00000040
$27.76K
₿1.44
$1.69M
₿164.32
$752.4K
₿73.23
التنبؤ بسعر GNY(gny)
3801 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.22 $751.69K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$531.08
₿0
$10.25M
₿334.89
$751.69K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3803 Shifu  SHIFU $0.000008189
-1.68 $750.32K
$0.000008369
$0.00000813
$1.43K
$819.46K
$750.32K
التنبؤ بسعر Shifu(shifu)
3804 Zeitgeist  ZTG $0.008246
₿0.00000087
-2.93 $749.69K
₿20.45
$0.008503
₿0.00000091
$0.008138
₿0.00000086
$17.56K
₿0.4
$938.4K
₿94.08
$749.69K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3806 Cyberdoge  CDOGE $0.0007485
6.66 $748.52K
$0.0007605
$0.0006795
$2.61K
$748.52K
$748.52K
التنبؤ بسعر Cyberdoge(cdoge)
3807 Litecoin Mascot  LESTER $0.0007484
5.85 $748.22K
$0.0007607
$0.000689
$888.06K
$748.22K
$748.22K
التنبؤ بسعر Litecoin Mascot(lester)
3808 BAI Stablecoin  BAI $1
₿0.000014
-0.27 $746.5K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$11.63K
₿0.92
$746.5K
₿18.58
$746.5K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3809 Enjinstarter  EJS $0.0001801
₿0.00000012
1.74 $745.65K
₿478.75
$0.0001811
₿0.00000012
$0.0001771
₿0.00000011
$17.16K
₿5
$889.37K
₿593.39
$745.65K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3811 MBD Financials  MBD $0.00002869
₿0.0000000056
-2.30 $744.94K
₿80.59
$0.00003195
₿0.0000000059
$0.00002814
₿0.0000000053
$29.45K
₿5.73
$1.15M
₿233.83
$744.94K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3813 IDRX  IDRX $0.00005912
₿0.00000000090
0.19 $743.51K
₿2.4
$0.0000594
₿0.00000000091
$0.00005887
₿0.00000000089
$30.98K
₿0
$743.51K
₿2.4
$743.51K
₿2.4
التنبؤ بسعر IDRX(idrx)
3816 Lithium Finance  LITH $0.00008684
₿0.000000024
-1.49 $742.51K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$190.95K
₿9.4
$866.67K
₿245.66
$742.51K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا