$3.49T
إجمالي القيمة السوقية
$122.76B
إجمالي حجم التداول
BTC 60.79%     ETH 8.85%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3754 Tune.Fm  JAM $0.00005878
₿0.0000000084
3.92 $940.1K
₿37.71
$0.00005894
₿0.0000000093
$0.00005589
₿0.0000000082
$13.65K
₿14.29
$940.57K
₿38.93
$940.1K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3755 Antfarm Token  ATF $0.09604
₿0.0000025
0.35 $938.18K
₿24.7
$0.09712
₿0.0000025
$0.09204
₿0.0000024
$343.63
₿0
$938.18K
₿24.7
$938.18K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 PIKA to PIKO ピカとピコ  PIKA $0.001272
4.47 $938.78K
$0.001297
$0.001181
$1.79K
$938.78K
$938.78K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3757 SAIKO•HAMSTER  $SAIKO $0.04466
12.10 $938.04K
$0.04522
$0.03982
$1.73K
$938.04K
$938.04K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3760 BEFE  BEFE $0.000009909
₿0.0000000049
-0.86 $935.05K
₿0
$0.0000101
₿0.0000000049
$0.00000986
₿0.0000000045
$289.27K
₿5.02
$991.3K
₿490.26
$935.05K
₿0
التنبؤ بسعر BEFE(befe)
3763 IXO  IXO $0.01077
₿0.0000010
-0.39 $933.93K
₿92.93
$0.01094
₿0.0000011
$0.01029
₿0.00000098
$20.08
₿0.07
$1.36M
₿135.43
$933.93K
₿92.93
التنبؤ بسعر IXO(ixo)
3765 LIT  LIT $0.00001824
₿0.00000000061
1.78 $932.63K
₿31.36
$0.00001828
₿0.00000000062
$0.00001777
₿0.00000000060
$75.01
₿0.01
$1.83M
₿61.37
$932.63K
₿31.36
التنبؤ بسعر LIT(lit)
3766 Satoshi AI agent by Virtuals  SAINT $0.0009291
-8.66 $929.18K
$0.001019
$0.0009167
$7.99K
$929.18K
$929.18K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
3768 Yel.Finance  YEL $0.003312
₿0.000000047
-0.95 $929.8K
₿12.41
$0.003446
₿0.000000048
$0.003226
₿0.000000046
$331.37
₿0.02
$929.8K
₿18.82
$929.8K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3769 Andromeda  ANDR $0.007939
₿0.000013
-0.15 $928.14K
₿397.26
$0.007955
₿0.000014
$0.007928
₿0.000012
$31.44K
₿7.05
$7.94M
₿13.08K
$928.14K
₿397.26
التنبؤ بسعر Andromeda(andr)
3771 JHH  JHH $0.00000009259
0.29 $925.97K
$0.00000009413
$0.00000008766
$6.88K
$925.97K
$925.97K
التنبؤ بسعر JHH(jhh)
3772 DrPepe.ai  BRYAN $0.000000001039
-22.34 $925.36K
$0.000000001341
$0.000000001037
$13.35K
$925.36K
$925.36K
التنبؤ بسعر DrPepe.ai(bryan)
3773 NAGA  NGC $0.01189
₿0.00000062
20.57 $923.25K
₿49.11
$0.0119
₿0.00000064
$0.009797
₿0.00000060
$231.86K
₿1.94
$923.25K
₿49.11
$923.25K
₿49.11
التنبؤ بسعر NAGA(ngc)
3774 Dark Frontiers  DARK $0.004293
₿0.00000050
2.72 $923.83K
₿99.33
$0.00433
₿0.00000050
$0.004179
₿0.00000048
$132.37K
₿1.36
$1.07M
₿125.91
$923.83K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6072
₿0.0000056
$0.54
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Bag  BAG $0.0001538
₿0.000000049
0.69 $919.24K
₿120.38
$0.0001567
₿0.000000049
$0.0001386
₿0.000000048
$77.79K
₿1.54
$919.24K
₿120.38
$919.24K
₿120.38
التنبؤ بسعر Bag(bag)
3780 UniLend Finance  UFT $0.009189
₿0.0000077
3.95 $918.96K
₿769.42
$0.009225
₿0.0000079
$0.008624
₿0.0000076
$92.88K
₿63.05
$918.96K
₿769.42
$918.96K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001964
₿0.00000000018
$0.00001882
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 nftxbt  NFTXBT $0.0009233
20.19 $918.46K
$0.00101
$0.0007408
$35.29K
$918.46K
$918.46K
التنبؤ بسعر nftxbt(nftxbt)
3783 Vector Finance  VTX $0.01552
₿0.00000068
1.68 $916.75K
₿36.11
$0.01581
₿0.0000010
$0.01499
₿0.00000067
$17.25
₿2.75
$916.75K
₿36.11
$916.75K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3786 Glorp  GLORP $0.0009188
4.44 $914.02K
$0.0009355
$0.0008739
$8.21K
$914.02K
$914.02K
التنبؤ بسعر Glorp(glorp)
3788 WASSIE  WASSIE $0.000001329
₿0.00000000010
-1.28 $911.06K
₿0
$0.000001359
₿0.00000000011
$0.000001289
₿0.00000000010
$945.71
₿0.57
$911.06K
₿74.52
$911.06K
₿0
التنبؤ بسعر WASSIE(wassie)
3789 Kunji Finance  KNJ $0.0207
₿0.0000037
0.19 $910.82K
₿68.99
$0.0207
₿0.0000064
$0.02035
₿0.0000035
$25.85K
₿0.95
$2.07M
₿374.49
$910.82K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3791 QnA3.AI  GPT $0.001241
₿0.0000075
2.64 $907.42K
₿850.76
$0.001261
₿0.0000082
$0.001188
₿0.0000074
$30.65K
₿189.54
$1.24M
₿7.52K
$907.42K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3792 HAMI  $HAMI $0.0009122
₿0.000000069
-2.21 $906.14K
₿0
$0.0009688
₿0.000000080
$0.0009009
₿0.000000060
$97.3K
₿4.45
$906.14K
$906.14K
₿0
التنبؤ بسعر HAMI($hami)
3793 WigoSwap  WIGO $0.0005044
₿0.00000020
-1.41 $905.29K
₿355.97
$0.0005311
₿0.00000021
$0.0004877
₿0.00000019
$801.73
₿3.65
$905.32K
₿377.16
$905.29K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3795 Ignis  IGNIS $0.001188
₿0.000000088
-1.81 $904.49K
₿67.6
$0.00121
₿0.000000089
$0.001188
₿0.000000085
$92.99
₿0.03
$1.19M
₿88.81
$904.49K
₿67.6
التنبؤ بسعر Ignis(ignis)
3796 VIDT DAO  VIDT $0.001026
₿0.00000068
-0.82 $903.51K
₿528.77
$0.00105
₿0.00000072
$0.00102
₿0.00000068
$168.14K
₿44.3
$1.03M
₿686.7
$903.51K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3797 BEAMCAT  BCAT $0.000000002172
₿0.00000000000011
2.01 $903.31K
₿0
$0.000000002225
₿0.00000000000011
$0.000000002121
₿0.00000000000010
$22.3
₿0.15
$903.31K
₿48.13
$903.31K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3800 Taboo  TABOO $0.00009197
₿0.000000041
2.67 $899.68K
₿412.74
$0.00009278
₿0.000000047
$0.00008909
₿0.000000039
$998.56
₿23.19
$899.68K
₿412.74
$899.68K
₿412.74
التنبؤ بسعر Taboo(taboo)
3804 Juggernaut  JGN $0.008975
₿0.00000051
1.57 $899.39K
₿51.98
$0.009068
₿0.00000054
$0.008607
₿0.00000050
$60.43K
₿4.17
$1.35M
₿77.81
$899.39K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3805 Pepe Trump  PTRUMP $0.0009045
0.08 $898.18K
$0.0009272
$0.0008903
$654.68
$898.18K
$898.18K
التنبؤ بسعر Pepe Trump(ptrump)
3806 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005281
₿0.000000049
$0.005219
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3809 RAT Escape  RAT $0.0008961
5.90 $896.05K
$0.0008963
$0.0008164
$82.17K
$896.05K
$896.05K
التنبؤ بسعر RAT Escape(rat)
3810 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3811 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06682
₿0.00000062
$0.06281
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3816 Solana Ecosystem Index  SOLI $7.14
₿0.00010
3.79 $891.25K
₿12.51
$10.98
₿0.00010
$8.22
₿0.000076
$3.54
₿0
$891.25K
₿12.51
$891.25K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3817 Pussy Financial  PUSSY $0.000004079
₿0.00000000015
4.43 $891.18K
₿33.09
$0.000004089
₿0.00000000015
$0.000003899
₿0.00000000015
$33.82
₿0.01
$1.71M
₿63.63
$891.18K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3820 DRIP  $DRIP $0.01332
-2.61 $887.1K
$0.01375
$0.01309
$2.18K
$887.1K
$887.1K
التنبؤ بسعر DRIP($drip)
3821 Koto  KOTO $0.0008912
-0.21 $886.83K
$0.0008977
$0.0008844
$166.61K
$886.83K
$886.83K
التنبؤ بسعر Koto(koto)
3822 STEPN Green Satoshi Token on ETH  GST-ETH $0.01051
₿0.00000059
-0.01* $886.64K
₿36.68
$0.01051
₿0.00000061
$0.0105
₿0.00000058
$6.41
₿0.2
$886.64K
₿17.76
$886.64K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3823 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06848
₿0.00000064
$0.06776
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3824 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.07014
₿0.00000065
$0.06035
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3826 Rainbow Bridged WBTC (Aurora)  WBTC $106,641
2.10 $881.3K
$108,667
$103,255
$4.03K
$881.3K
$881.3K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3829 AI INU  AIINU $0.002014
₿0.00000015
-0.45 $876.1K
₿0
$0.002065
₿0.00000023
$0.001939
₿0.00000011
$1.11K
₿14.38
$2.01M
$876.1K
₿0
التنبؤ بسعر AI INU(aiinu)
3833 Artem  ARTEM $0.002218
₿0.000000061
-0.07 $873.68K
₿23.3
$0.00222
₿0.000000061
$0.00218
₿0.000000059
$35.12K
₿0.33
$2.22M
₿60.79
$873.68K
₿23.3
التنبؤ بسعر Artem(artem)
3834 Nvidia Tokenized Stock Defichain  DNVDA $7.17
₿0.0067
-5.56 $873.42K
₿0
$7.69
₿0.0068
$7.17
₿0.0065
$0
₿0.04
$873.42K
$873.42K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3836 Pandacoin  PND $0.00002451
₿0.00000000055
0.57 $872.76K
₿19.43
$0.00002519
₿0.00000000056
$0.00002379
₿0.00000000054
$5.01
₿0
$872.76K
₿17.65
$872.76K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3837 Dither  DITH $0.008722
₿0.0000022
-5.12 $872.43K
₿0
$0.009195
₿0.0000025
$0.008279
₿0.0000021
$9.57K
₿0.29
$872.43K
₿219.04
$872.43K
₿0
التنبؤ بسعر Dither(dith)
3838 Shifu  SHIFU $0.00000953
-0.01* $872.74K
$0.00000973
$0.000009209
$1.59K
$953.16K
$872.74K
التنبؤ بسعر Shifu(shifu)
3839 NutCoin  NUT $0.0000000415
-4.22 $871.59K
$0.00000004333
$0.00000003999
$687.57K
$871.59K
$871.59K
التنبؤ بسعر NutCoin(nut)
3840 UCX  UCX $0.01957
₿0.00000076
0.77 $870.27K
₿34
$0.01965
₿0.00000084
$0.01928
₿0.00000074
$68.28K
₿1.11
$19.48M
₿761.19
$870.27K
₿34
التنبؤ بسعر UCX(ucx)
3841 WATER Coin  WATER $0.0000118
-0.29 $862.83K
$0.00001228
$0.00001155
$60.37K
$862.83K
$862.83K
التنبؤ بسعر WATER Coin(water)
3842 Polkadex  PDEX $0.1165
₿0.000011
-4.71 $869.42K
₿84.81
$0.1313
₿0.000011
$0.1132
₿0.000010
$165.28K
₿2.84
$869.42K
₿84.81
$869.42K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3843 Chain-key USDT  CKUSDT $0.9998
0.95 $868.46K
$1.01
$0.9856
$14.96K
$868.46K
$868.46K
التنبؤ بسعر Chain-key USDT(ckusdt)
3844 StarHeroes  STAR $0.006791
₿0.0000084
-0.64 $868.44K
₿0
$0.006841
₿0.0000094
$0.006718
₿0.0000083
$336.62K
₿7.94
$4.12M
$868.44K
₿0
التنبؤ بسعر StarHeroes(star)
3845 Synthesizer Dog  SYNDOG $0.0009016
13.05 $864.95K
$0.0009198
$0.0007636
$7.73K
$864.95K
$864.95K
التنبؤ بسعر Synthesizer Dog(syndog)
3848 OpenANX  OAX $0.01547
₿0.0000044
-3.51 $863.33K
₿247.92
$0.01609
₿0.0000047
$0.01515
₿0.0000036
$56.64K
₿271.58
$1.55M
₿444.36
$863.33K
₿247.92
التنبؤ بسعر OpenANX(oax)
3850 Enjinstarter  EJS $0.0002085
₿0.00000012
12.38 $862.81K
₿478.75
$0.0002777
₿0.00000012
$0.0001854
₿0.00000011
$24.97K
₿5
$1.03M
₿593.39
$862.81K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3851 GNY  GNY $0.00484
₿0.00000041
6.77 $863.17K
₿73.23
$0.00494
₿0.00000044
$0.004479
₿0.00000040
$438.37
₿1.44
$1.94M
₿164.32
$863.17K
₿73.23
التنبؤ بسعر GNY(gny)
3852 Ycash  YEC $0.05264
₿0.00000053
0.67 $861.93K
₿7.85
$0.05277
₿0.00000054
$0.05171
₿0.00000047
$142.18
₿0.01
$862.12K
₿11.04
$861.93K
₿7.85
التنبؤ بسعر Ycash(yec)
3853 Blockchain Brawlers  BRWL $0.0008616
₿0.00000014
-1.25 $861.6K
₿140.36
$0.0008757
₿0.00000014
$0.000846
₿0.00000013
$67.74K
₿19.69
$861.6K
₿140.36
$861.6K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3854 Factor  FCTR $0.05743
₿0.0000015
-0.35 $860.96K
₿22.9
$0.05818
₿0.0000015
$0.057
₿0.0000015
$11.73K
₿0.19
$5.74M
₿152.63
$860.96K
₿22.9
التنبؤ بسعر Factor(fctr)
3856 AAG  AAG $0.001409
₿0.00000013
-68.40 $858.87K
₿59.84
$0.004809
₿0.00000013
$0.001304
₿0.00000013
$39.14
₿1.33
$1.41M
₿134.63
$858.87K
₿59.84
التنبؤ بسعر AAG(aag)
3857 MAGA: Fight for Trump  TRUMPCOIN $0.0008578
-1.94 $857.53K
$0.0008888
$0.0008286
$31.02K
$857.53K
$857.53K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3860 Giveth  GIV $0.002574
₿0.00000020
-0.56 $853.96K
₿43.19
$0.002614
₿0.00000021
$0.002381
₿0.00000020
$508.16
₿1.27
$2.57M
₿206.61
$853.96K
₿43.19
التنبؤ بسعر Giveth(giv)
3861 SALT  SALT $0.00972
₿0.00000026
-0.76 $850.34K
₿23.56
$0.009808
₿0.00000033
$0.009683
₿0.00000024
$43.46
₿0.28
$1.17M
₿32.32
$850.34K
₿23.56
التنبؤ بسعر SALT(salt)
3862 Bread  BRD $0.0099
₿0.00000017
2.53 $849.19K
₿14.95
$0.01875
₿0.00000017
$0.01808
₿0.00000016
$6.44
₿0
$879.76K
₿15.49
$849.19K
₿14.95
التنبؤ بسعر Bread(brd)
3864 Skycoin  SKY $0.03745
₿0.00000042
-1.62 $848.21K
₿9.27
$0.04584
₿0.00000042
$0.04495
₿0.00000042
$8.39
₿0.01
$3.75M
₿42.12
$848.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3865 THREE  $THREE $0.008476
-8.85 $847.68K
$0.01
$0.008352
$51.62K
$847.68K
$847.68K
التنبؤ بسعر THREE($three)
3866 Game Meteor Coin  GMTO $0.0001812
0.67 $846.79K
$0.0001841
$0.00013
$62.7K
$18.01M
$846.79K
التنبؤ بسعر Game Meteor Coin(gmto)
3868 Itheum  ITHEUM $0.0014
₿0.00000020
0.58 $844.99K
₿189.29
$0.001421
₿0.00000021
$0.001369
₿0.00000020
$442.72
₿0.98
$1.19M
₿207.44
$844.99K
₿189.29
التنبؤ بسعر Itheum(itheum)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006508
₿0.0000000060
$0.0006252
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Litecoin Mascot  LESTER $0.0008434
-1.09 $843.23K
$0.0008622
$0.0008199
$887.59K
$843.23K
$843.23K
التنبؤ بسعر Litecoin Mascot(lester)
3872 0xBitcoin  0XBTC $0.07775
₿0.0000010
-0.47 $842.8K
₿11.41
$0.07938
₿0.0000010
$0.07676
₿0.00000094
$3.94
₿0
$1.63M
₿22.11
$842.8K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3875 Amepay  AME $0.0008411
₿0.000000035
5.09 $841.12K
₿35.52
$0.0008827
₿0.000000041
$0.000748
₿0.000000035
$81.14K
₿0.84
$841.12K
₿35.52
$841.12K
₿35.52
التنبؤ بسعر Amepay(ame)
3879 Tarot V1  TAROT $0.01244
₿0.00000044
0.20 $838.29K
₿27.45
$0.01252
₿0.00000047
$0.0121
₿0.00000042
$20.92
₿0.02
$1.24M
₿44.83
$838.29K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3881 BitSong  BTSG $0.006955
₿0.00000018
3.47 $838.09K
₿21.57
$0.006989
₿0.00000019
$0.00632
₿0.00000018
$1.52K
₿0.01
$847.64K
₿22.77
$838.09K
₿21.57
التنبؤ بسعر BitSong(btsg)
3882 Champignons of Arborethia  CHAMPZ $0.0008369
₿0.00000010
-1.56 $837K
₿94.8
$0.0008592
₿0.00000010
$0.0008094
₿0.000000094
$487.32
₿0.18
$837K
₿101.44
$837K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3883 Spore  SPORE $0.0008486
-19.97 $837.09K
$0.001066
$0.0008366
$2.36M
$837.09K
$837.09K
التنبؤ بسعر Spore(spore)
3886 Bostrom  BOOT $0.000000001283
₿0.00000000000052
0.69 $833.15K
₿310.21
$0.000000001323
₿0.00000000000054
$0.000000001244
₿0.00000000000051
$901.42
₿0.11
$1.61M
₿626.86
$833.15K
₿310.21
التنبؤ بسعر Bostrom(boot)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 Seal  SEAL $0.03992
-0.06 $838.24K
$0.04028
$0.03963
$36.83K
$838.24K
$838.24K
التنبؤ بسعر Seal(seal)
3889 SENSUS  SENSUS $0.0008903
-24.87 $828.85K
$0.001566
$0.0008036
$301.2K
$828.85K
$828.85K
التنبؤ بسعر SENSUS(sensus)
3891 Calaxy  CLXY $0.009029
₿0.00000092
0.80 $831.75K
₿84.87
$0.009061
₿0.00000098
$0.008768
₿0.00000092
$964.18
₿0.08
$9.03M
₿921.41
$831.75K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3892 Metal Dollar  XMD $0.9918
₿0.000014
-0.01 $829.72K
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.87M
₿28.9
$829.72K
$829.72K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3893 Draggy CTO  DRAGGY $0.00000000197
-1.84 $828.78K
$0.000000002017
$0.000000001834
$7.38K
$828.78K
$828.78K
التنبؤ بسعر Draggy CTO(draggy)
3894 KiraKuru  KRA $0.0008276
11.40 $826.93K
$0.0008438
$0.0007417
$3.02K
$826.93K
$826.93K
التنبؤ بسعر KiraKuru(kra)
3895 SUGAR BUSH  SUGAR $0.0008719
-0.83 $825.18K
$0.0008809
$0.0008557
$132.01K
$825.18K
$825.18K
التنبؤ بسعر SUGAR BUSH(sugar)
3897 Bitcicoin  BITCI $0.00009684
₿0.000000021
2.03 $822.78K
₿180.13
$0.00009841
₿0.000000021
$0.00009116
₿0.000000020
$133.8K
₿10.14
$2.03M
₿443.55
$822.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3899 Quick Intel  QKNTL $0.01028
₿0.00000098
0.18 $822.27K
₿78.88
$0.01049
₿0.0000010
$0.009736
₿0.00000098
$806.59
₿0.36
$822.7K
₿78.92
$822.27K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3902 BiFi  BIFI $0.001404
₿0.000000081
-4.74 $821.33K
₿45.4
$0.001486
₿0.000000083
$0.001395
₿0.000000077
$83.49K
₿0.57
$1.4M
₿80.79
$821.33K
₿45.4
التنبؤ بسعر BiFi(bifi)
3903 web3war  FPS $0.02079
₿0.0000023
0.04 $822.41K
₿42.12
$0.02232
₿0.0000024
$0.02008
₿0.0000023
$141.78K
₿0.18
$3.12M
₿360.19
$822.41K
₿42.12
التنبؤ بسعر web3war(fps)
3906 Ethernity Cloud  ECLD $0.00159
₿0.00000028
-10.67 $819.29K
₿0
$0.001783
₿0.00000031
$0.001573
₿0.00000028
$1.84K
₿2.42
$1.59M
₿285.41
$819.29K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3907 TruBadger  TRUBGR $0.000000001887
₿0.000000000000065
0 $817.15K
₿31.02
$0
$0
$33.38
₿0
$1.89M
₿65.48
$817.15K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002167
₿0.000000020
$0.002141
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 Hummingbot  HBOT $0.001477
₿0.000000047
0.28 $817.33K
₿26
$0.001493
₿0.000000050
$0.001449
₿0.000000047
$249.36
₿0
$1.48M
₿47.9
$817.33K
₿26
التنبؤ بسعر Hummingbot(hbot)
3910 Wombat  WOMBAT $0.0002543
₿0.000000038
-0.55 $815K
₿123.69
$0.0002767
₿0.000000042
$0.0002263
₿0.000000037
$3.28K
₿3.17
$2.54M
₿385.98
$815K
₿123.69
التنبؤ بسعر Wombat(wombat)
3911 Chain4Energy  C4E $0.009121
-0.25 $812.78K
$0.009466
₿0.
$0.008931
₿0.
$20.03K
₿0
$2.81M
$812.78K
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا