$3.45T
إجمالي القيمة السوقية
$70.73B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4370 SparkPoint  SRK $0.00005591
₿0.0000000031
2.48 $574.46K
₿32.02
$0.00005626
₿0.0000000031
$0.00005373
₿0.0000000030
$6.32K
₿0.39
$728.06K
₿40.82
$574.46K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4374 Ethernity Cloud  ECLD $0.001147
₿0.00000028
8.91 $594.23K
₿0
$0.00115
₿0.00000031
$0.001042
₿0.00000028
$106.17
₿2.42
$1.15M
₿285.41
$594.23K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4377 JustAnEgg  EGG $0.001424
₿0.00000032
2.94 $568.82K
₿0
$0.001442
₿0.00000049
$0.001377
₿0.00000029
$4.97K
₿85.19
$568.82K
₿119.74
$568.82K
₿0
التنبؤ بسعر JustAnEgg(egg)
4378 Twin Protocol  TWIN $0.002147
18.04 $564.76K
$0.002175
$0.001802
$49.61K
$2.15M
$564.76K
التنبؤ بسعر Twin Protocol(twin)
4379 Integritee  TEER $0.1425
₿0.000010
0.88 $566.95K
₿40.71
$0.1435
₿0.000010
$0.1408
₿0.000010
$85.69K
₿0.54
$1.43M
₿102.34
$566.95K
₿40.71
التنبؤ بسعر Integritee(teer)
4380 STEPN Green Satoshi Token on BSC  GST-BSC $0.002652
₿0.00000025
-6.18 $566.07K
₿46.39
$0.002878
₿0.00000028
$0.002579
₿0.00000024
$209.28K
₿0.33
$566.07K
₿46.39
$566.07K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4384 YAM  YAM $0.03817
₿0.0000018
0.01* $564.78K
₿26.7
$0.03819
₿0.0000018
$0.03815
₿0.0000016
$81.63K
₿0.09
$579.05K
₿27.38
$564.78K
₿26.7
التنبؤ بسعر YAM(yam)
4386 Champignons of Arborethia  CHAMPZ $0.000564
₿0.00000010
1.13 $564.04K
₿94.8
$0.0005686
₿0.00000010
$0.0005559
₿0.000000094
$14.14
₿0.18
$564.04K
₿101.44
$564.04K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4387 Effective accelerationism  E/ACC $0.0005274
11.49 $527.83K
$0.000532
$0.0004708
$14.73K
$527.83K
$527.83K
التنبؤ بسعر Effective accelerationism(e/acc)
4388 IQ50  IQ50 $0.000001089
₿0.00000000036
2.52 $548.46K
₿0
$0.00000114
₿0.00000000040
$0.0000009817
₿0.00000000035
$74.7K
₿74.46
$548.46K
₿185.1
$548.46K
₿0
التنبؤ بسعر IQ50(iq50)
4390 Tetsuo Coin  TETSUO $0.0005579
-3.53 $556.39K
$0.0006142
$0.0005424
$94.54K
$556.39K
$556.39K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4391 IXO  IXO $0.006492
₿0.0000010
3.11 $562.31K
₿92.93
$0.006558
₿0.0000011
$0.00628
₿0.00000098
$4.29
₿0.07
$819.52K
₿135.43
$562.31K
₿92.93
التنبؤ بسعر IXO(ixo)
4393 DinoLFG  DINO $0.00178
₿0.00000026
15.48 $557.35K
₿84.42
$0.001818
₿0.00000031
$0.001524
₿0.00000026
$50.16K
₿2.25
$593.65K
₿89.92
$557.35K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4395 Kai Ken  KAI $0.000000001256
-0.87 $526.63K
$0.000000001281
$0.000000001246
$49.9K
$526.63K
$526.63K
التنبؤ بسعر Kai Ken(kai)
4396 Aston Villa Fan Token  AVL $0.1846
₿0.000019
0.01* $558.02K
₿24.07
$0.186
₿0.000020
$0.1796
₿0.000016
$30.58K
₿13.7
$1.85M
₿192.33
$558.02K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4397 Dogami  DOGA $0.000732
₿0.00000021
2.87 $569.94K
₿108.26
$0.0007394
₿0.00000022
$0.000707
₿0.00000020
$90.7K
₿0.51
$647.09K
₿212.92
$569.94K
₿108.26
التنبؤ بسعر Dogami(doga)
4401 Welshare Health Token  WEL $0.002269
2.10 $557.82K
$0.002644
$0.002207
$46.54K
$5.67M
$557.82K
التنبؤ بسعر Welshare Health Token(wel)
4403 Cyclix Games  CYG $0.03893
1.99 $565.66K
$0.03957
$0.03773
$214.91
$565.66K
$565.66K
التنبؤ بسعر Cyclix Games(cyg)
4405 Neurashi  NEI $0.001644
₿0.00000019
-7.34 $552.01K
₿12.31
$0.001805
₿0.00000019
$0.001636
₿0.00000018
$245.88K
₿36.23
$1.64M
₿8.78K
$552.01K
₿12.31
التنبؤ بسعر Neurashi(nei)
4410 Dfyn Network  DFYN $0.002877
₿0.00000031
0.29 $553.87K
₿61.19
$0.002908
₿0.00000033
$0.002798
₿0.00000029
$212.9K
₿5.57
$570.55K
₿63.04
$553.87K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4412 CatGPT  CATGPT $0.0001147
2.46 $554.48K
$0.0001148
$0.0001095
$80.54K
$554.48K
$554.48K
التنبؤ بسعر CatGPT(catgpt)
4415 Blink Galaxy  GQ $0.00008844
₿0.000000018
4.55 $551.83K
₿117.23
$0.00008927
₿0.000000020
$0.00008459
₿0.000000017
$10.82K
₿36.37
$575.88K
₿122.07
$551.83K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4417 Web3 Workx  WRKX $0.00665
₿0.00000016
0.37 $554.4K
₿0
$0.00666
₿0.00000017
$0.006603
₿0.00000016
$54.22K
₿0.5
$6.65M
₿169.79
$554.4K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4418 PROOF Platform  PROOF $0.05248
₿0.0000017
-0.88 $550.58K
₿0
$0.05389
₿0.0000017
$0.05231
₿0.0000017
$2.15K
₿0.13
$1.61M
₿176.12
$550.58K
₿0
التنبؤ بسعر PROOF Platform(proof)
4419 Parex  PRX $0.02698
₿0.000010
-2.77 $549.78K
₿81.5
$0.0301
₿0.000011
$0.02691
₿0.000010
$225.84K
₿19.57
$1.12M
₿347.35
$549.78K
₿81.5
التنبؤ بسعر Parex(prx)
4421 ARTFI  ARTFI $0.004235
1.33 $552.16K
$0.004267
$0.004077
$116.21K
$4.24M
$552.16K
التنبؤ بسعر ARTFI(artfi)
4425 Akropolis  KAON $0.0001191
₿0.00000012
-3.16 $557.5K
₿12.34
$0.0001256
₿0.00000012
$0.0001158
₿0.00000011
$109.89K
₿176.95
$1.77M
₿617.24
$557.5K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4427 Spain National Fan Token  SNFT $0.02447
₿0.0000022
1.69 $560.59K
₿50.91
$0.02454
₿0.0000022
$0.02352
₿0.0000017
$59.62K
₿1.46
$560.59K
₿50.91
$560.59K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4428 EXMO Coin  EXM $0.008067
₿0.00000014
-3.60 $548.6K
₿4.77
$0.008456
₿0.00000014
$0.007935
₿0.00000013
$188.82K
₿0.11
$3.78M
₿88.56
$548.6K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4429 Holdstation USDC  HSUSDC $1.18
₿0.000016
-0.01 $547.98K
₿51.56
$1.18
₿0.000016
$1.18
₿0.000015
$220.52
₿0.05
$547.98K
$547.98K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4435 Maza  MZC $0.0002374
₿0.000000027
0 $544.63K
₿62.47
$0.0002374
₿0.000000029
$0.0002374
₿0.000000019
$5.28
₿0
$574.41K
₿67.13
$544.63K
₿62.47
التنبؤ بسعر Maza(mzc)
4438 Xi Token  XI $0.001204
₿0.000000085
-4.94 $506.87K
₿35.8
$0.001305
₿0.000000092
$0.0012
₿0.000000077
$253.4
₿0.21
$1.2M
₿85.05
$506.87K
₿35.8
التنبؤ بسعر Xi Token(xi)
4440 UniLayer  LAYER $0.01832
₿0.0000016
2.80 $542.38K
₿43.12
$0.01834
₿0.0000018
$0.01771
₿0.0000016
$78.53K
₿6.82
$732.48K
₿65.65
$542.38K
₿43.12
التنبؤ بسعر UniLayer(layer)
4442 Ordiswap  ORDS $0.0007796
₿0.0000023
5.40 $552.52K
₿1.42K
$0.0007832
₿0.0000026
$0.0007387
₿0.0000023
$362.64K
₿149
$779.62K
₿2.4K
$552.52K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4446 Vapor  VAPOR $0.0005399
4.85 $541K
$0.0005399
$0.0005148
$357.44
$541K
$541K
التنبؤ بسعر Vapor(vapor)
4447 Interlay  INTR $0.002388
₿0.00000064
0.41 $549.28K
₿97.89
$0.002437
₿0.00000065
$0.002374
₿0.00000062
$79.26K
₿0.28
$2.39M
₿642.22
$549.28K
₿97.89
التنبؤ بسعر Interlay(intr)
4448 Kryptokrona  XKR $0.0008792
₿0.000000064
-1.83 $535.44K
₿35.78
$0.0008959
₿0.000000069
$0.0008712
₿0.000000057
$7.93K
₿0.08
$879.27K
₿64.04
$535.44K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4449 Morra  MORRA $0.001369
₿0.00000027
1.09 $537.35K
₿104.7
$0.001389
₿0.00000030
$0.001353
₿0.00000026
$149.3
₿0.78
$684.98K
₿138.24
$537.35K
₿104.7
التنبؤ بسعر Morra(morra)
4450 tooker kurlson  TOOKER $0.0005574
₿0.00000032
0.62 $541.24K
₿0
$0.0005661
₿0.00000048
$0.0005504
₿0.00000031
$155.02K
₿32.13
$541.24K
₿349.35
$541.24K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4451 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9981
-0.09 $538.68K
$1
$0.9974
$281.17
$538.68K
$538.68K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4452 Mintra  MINT $0.0002255
₿0.000000015
10.67 $536.33K
₿36.55
$0.0002287
₿0.000000015
$0.0002014
₿0.000000014
$6.99
₿0.17
$536.33K
₿36.55
$536.33K
₿36.55
التنبؤ بسعر Mintra(mint)
4453 Angola  AGLA $0.001077
₿0.00000035
-1.77 $538.68K
₿176.95
$0.001107
₿0.00000039
$0.001071
₿0.00000034
$326.88K
₿8.38
$3.24M
₿1.06K
$538.68K
₿176.95
التنبؤ بسعر Angola(agla)
4454 Wagerr  WGR $0.002058
₿0.000000047
0.42 $536.29K
₿12.44
$0.002069
₿0.000000047
$0.002049
₿0.000000046
$11.52
₿0
$0
$536.29K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4456 Baby BNB  BABYBNB $0.0005463
-2.30 $547.75K
$0.0005592
$0.0005316
$254.43K
$547.75K
$547.75K
التنبؤ بسعر Baby BNB(babybnb)
4459 NikolAI  NIKO $0.0005267
-1.79 $526.88K
$0.0006787
$0.0005267
$77.92K
$526.88K
$526.88K
التنبؤ بسعر NikolAI(niko)
4460 Polkadex  PDEX $0.06884
₿0.000011
-1.22 $515.67K
₿84.81
$0.07953
₿0.000011
$0.06812
₿0.000010
$119.88K
₿2.84
$515.67K
₿84.81
$515.67K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4462 Riecoin  RIC $0.007689
₿0.00000011
0 $535.94K
₿7.31
$0.012
₿0.00000011
$0.012
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.94K
₿7.31
التنبؤ بسعر Riecoin(ric)
4463 FUEGO  FUEGO $0.006674
2.26 $528.32K
$0.006808
$0.006424
$7.36K
$528.32K
$528.32K
التنبؤ بسعر FUEGO(fuego)
4464 X2Y2  X2Y2 $0.001409
₿0.00000018
2.17 $532.07K
₿70.14
$0.001426
₿0.00000018
$0.001369
₿0.00000018
$60.24K
₿6.86
$1.41M
₿110.53
$532.07K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4466 monkeyhaircut  MONK $0.0005403
₿0.00000011
-0.85 $540.2K
₿0
$0.0005518
₿0.00000012
$0.000535
₿0.00000010
$56.01K
₿1.98
$540.2K
₿112.03
$540.2K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4468 MAPS  MAPS $0.007023
₿0.00000038
2.29 $526.8K
₿28.4
$0.007221
₿0.00000038
$0.006815
₿0.00000037
$30.39
₿1.93
$70.24M
₿3.79K
$526.8K
₿28.4
التنبؤ بسعر MAPS(maps)
4469 Dope Wars Paper  PAPER $0.0005883
₿0.000000091
9.76 $534.03K
₿83.14
$0.01025
₿0.000000094
$0.009057
₿0.000000082
$9.29
₿0.54
$831.5K
₿129.46
$534.03K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4470 BVM  BVM $0.02824
₿0.000068
14.43 $700.91K
₿0
$0.02824
₿0.000080
$0.02431
₿0.000068
$1.46K
₿123.37
$2.82M
₿7.06K
$700.91K
₿0
التنبؤ بسعر BVM(bvm)
4473 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1.01
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4474 Tema  TEMA $0.0005289
21.67 $523.09K
$0.0005605
$0.0004244
$260.62K
$523.09K
$523.09K
التنبؤ بسعر Tema(tema)
4476 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4478 OmniCat  OMNI $0.00001264
₿0.0000000080
1.96 $528.97K
₿335.89
$0.00001281
₿0.0000000084
$0.00001093
₿0.0000000079
$47.07K
₿43.4
$576.89K
₿366.32
$528.97K
₿335.89
التنبؤ بسعر OmniCat(omni)
4480 Wicrypt  WNT $0.01117
₿0.0000034
0.47 $528.43K
₿139.65
$0.01133
₿0.0000039
$0.01101
₿0.0000034
$1.11K
₿2.59
$2.24M
₿683.96
$528.43K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4481 Megaton Finance  MEGA $0.01835
₿0.0000020
3.31 $531.44K
₿26.66
$0.01977
₿0.0000020
$0.01774
₿0.0000019
$114.88
₿1.01
$1.83M
₿200.47
$531.44K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4482 Spore  SPORE $0.0005358
2.33 $534.51K
$0.0005455
$0.0005088
$950.15K
$534.51K
$534.51K
التنبؤ بسعر Spore(spore)
4483 Metaverser  MTVT $0.0008871
₿0.000000075
-1.83 $517.31K
₿19.87
$0.0009075
₿0.000000076
$0.0008857
₿0.000000071
$170.08
₿4.23
$1.75M
₿148.37
$517.31K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4485 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1233
₿0.0000011
$0.1233
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4486 21Million  21M $0.03062
0.82 $532.6K
$0.03097
$0.02984
$4.81K
$558.41K
$532.6K
التنبؤ بسعر 21Million(21m)
4489 Wrapped Energi  WNRG $0.03917
₿0.0000023
-1.06 $525.76K
₿0
$0.04015
₿0.0000024
$0.03917
₿0.0000023
$3.56K
₿0.02
$525.76K
$525.76K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4490 VLaunch  VPAD $0.001172
₿0.00000064
-20.86 $530.54K
₿272.71
$0.001586
₿0.00000064
$0.001039
₿0.00000057
$49.82K
₿2.75
$586.21K
₿316.72
$530.54K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4491 Opium  OPIUM $0.02742
₿0.0000019
-1.04 $480.87K
₿33.07
$0.03228
₿0.0000019
$0.02737
₿0.0000019
$59.16
₿0.66
$2.74M
₿193.44
$480.87K
₿33.07
التنبؤ بسعر Opium(opium)
4493 Transhuman Coin  THC $0.00007613
₿0.0000000018
-1.28 $528.57K
₿0
$0.00007766
₿0.0000000018
$0.00007579
₿0.0000000017
$40.45
₿0
$528.57K
₿12.65
$528.57K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4494 HatchyPocket  HATCHY $0.000523
₿0.000000028
3.11 $523.08K
₿0
$0.0005264
₿0.000000029
$0.0005049
₿0.000000027
$23.69
₿0.01
$523.08K
₿11.34
$523.08K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4495 Fight to MAGA  FIGHT $0.0005358
0.10 $527.63K
$0.000565
$0.0004954
$175.24K
$527.63K
$527.63K
التنبؤ بسعر Fight to MAGA(fight)
4497 Tidex Token  TDX $0.05229
₿0.00000043
415.76 $522.94K
₿4.37
$0.05309
₿0.00000048
$0.008037
₿0.000000073
$1.69
₿0.78
$5.23M
₿43.69
$522.94K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
4499 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-0.11 $521.11K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$267.56
₿33.71
$537.34K
₿348.29
$521.11K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4500 PIP  PIP $0.001314
₿0.0000019
-1.27 $523.41K
₿364.54
$0.001402
₿0.0000019
$0.001258
₿0.0000019
$332.32K
₿2.1
$1.32M
₿2K
$523.41K
₿364.54
التنبؤ بسعر PIP(pip)
4501 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008985
₿0.0000000082
$0.0007963
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4502 ZMINE  ZMN $0.01258
₿0.00000018
0.35 $515.62K
₿109.7
$0.01272
₿0.00000018
$0.01241
₿0.00000017
$4.86K
₿0.01
$515.62K
₿20.96
$515.62K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4504 INFERNO  INF $0.000000161
-94.96 $488.36K
$0.00000322
$0.0000001378
$1.99K
$488.36K
$488.36K
التنبؤ بسعر INFERNO(inf)
4504 BlockGames  BLOCK $0.0007569
-8.78 $514.14K
$0.0008326
$0.0007327
$130.32K
$756.85K
$514.14K
التنبؤ بسعر BlockGames(block)
4505 Beta Finance  BETA $0.0005474
₿0.0000013
-7.55 $520.06K
₿1.09K
$0.0006028
₿0.0000014
$0.0005303
₿0.0000013
$56.75K
₿46.37
$547.43K
₿1.36K
$520.06K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4505 TORSY  TORSY $0.000807
1.63 $511.86K
$0.000812
$0.0007753
$5.77K
$511.86K
$511.86K
التنبؤ بسعر TORSY(torsy)
4508 Kick  KICK $0.00424
₿0.00000034
-2.76 $515.08K
₿41.65
$0.004601
₿0.00000035
$0.0042
₿0.00000033
$24.8K
₿2.98
$515.08K
₿41.65
$515.08K
₿41.65
التنبؤ بسعر Kick(kick)
4509 Jim  JIM $0.00000225
₿0.00000000014
0.77 $514.29K
₿31.94
$0.000002269
₿0.00000000014
$0.00000221
₿0.00000000013
$4.19
₿0.37
$670.29K
₿50.16
$514.29K
₿31.94
التنبؤ بسعر Jim(jim)
4510 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.0152
₿0.00000013
$0.01465
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4512 GHOST by McAfee  GHOST $0.0183
₿0.0000012
1.69 $504.13K
₿31.13
$0.01856
₿0.0000013
$0.01771
₿0.0000012
$98.37
₿0.06
$504.13K
₿31.13
$504.13K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4512 Nyan Heroes  NYAN $0.003735
1.44 $546.68K
$0.004248
$0.003595
$604.23K
$3.74M
$546.68K
التنبؤ بسعر Nyan Heroes(nyan)
4514 Sonic Snipe Bot  SONIC $0.1021
1.03 $521K
$0.1043
$0.09852
$247.3
$623.12K
$521K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4516 Long  LONG $0.0000006496
₿0.000000000056
0.52 $511.22K
₿0
$0.0000006567
₿0.000000000062
$0.0000006342
₿0.000000000056
$397.77
₿1.23
$511.22K
₿56.56
$511.22K
₿0
التنبؤ بسعر Long(long)
4517 Ariva  ARV $0.00000722
₿0.00000000063
-0.07 $521.64K
₿46.11
$0.000007439
₿0.00000000063
$0.000007099
₿0.00000000057
$1.03K
₿10.33
$673.25K
₿59.51
$521.64K
₿46.11
التنبؤ بسعر Ariva(arv)
4523 Nominex  NMX $0.002716
₿0.00000015
0.23 $508.26K
₿19.23
$0.002732
₿0.00000015
$0.002707
₿0.00000014
$756.75
₿0.04
$508.26K
₿19.23
$508.26K
₿19.23
التنبؤ بسعر Nominex(nmx)
4524 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4526 TenX  PAY $0.004302
₿0.00000015
-9.35 $508.25K
₿18.07
$0.005019
₿0.00000015
$0.003658
₿0.00000014
$1.67
₿0.06
$882.86K
₿31.4
$508.25K
₿18.07
التنبؤ بسعر TenX(pay)
4527 Trakx  TRKX $0.00071
0.36 $507.43K
$0.0007191
$0.0006965
$77.05K
$710.31K
$507.43K
التنبؤ بسعر Trakx(trkx)
4532 Belt  BELT $0.04683
₿0.0000016
0.87 $506.57K
₿28.81
$0.04711
₿0.0000016
$0.04623
₿0.0000016
$27.07
₿0.01
$1.98M
₿62.64
$506.57K
₿28.81
التنبؤ بسعر Belt(belt)
4534 The Rug Game  TRG $0.00000009166
₿0.0000000000025
1.38 $482.5K
₿13.22
$0.00000009335
₿0.0000000000027
$0.0000000897
₿0.0000000000024
$79.33K
₿0
$482.5K
₿13.22
$482.5K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4535 Neiro  NEIRO $0.0004847
-1.84 $480.28K
$0.0005197
$0.0004776
$310.68K
$480.28K
$480.28K
التنبؤ بسعر Neiro(neiro)
4537 Strong  STRONG $1.25
₿0.000078
4.56 $501.29K
₿31.88
$1.29
₿0.000079
$1.19
₿0.000072
$89.66K
₿0.48
$663.11K
₿42.17
$501.29K
₿31.88
التنبؤ بسعر Strong(strong)
4538 Niza Global  NIZA $0.00006412
₿0.00000014
-6.81 $493.1K
₿808.95
$0.00006909
₿0.00000016
$0.00006365
₿0.00000013
$545.87K
₿5.7
$493.1K
₿1.14K
$493.1K
₿808.95
التنبؤ بسعر Niza Global(niza)
4539 MISATO  MISATO $0.000491
-15.83 $490.29K
$0.0005955
$0.0004837
$7.68K
$490.29K
$490.29K
التنبؤ بسعر MISATO(misato)
4547 Polkaswap  PSWAP $0.0001441
₿0.000000031
-3.61 $501.86K
₿114.78
$0.000151
₿0.000000032
$0.0001381
₿0.000000023
$952.13
₿0.2
$1.44M
₿319.8
$501.86K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4548 Major Frog  MAJOR $0.000507
2.62 $501.68K
$0.000507
$0.000492
$76.12K
$501.68K
$501.68K
التنبؤ بسعر Major Frog(major)
4550 Amepay  AME $0.000539
₿0.000000035
-2.51 $539.03K
₿35.52
$0.0006427
₿0.000000041
$0.0005181
₿0.000000035
$56.5K
₿0.84
$539.03K
₿35.52
$539.03K
₿35.52
التنبؤ بسعر Amepay(ame)
4553 Crowns  CWS $0.08605
₿0.0000081
0.76 $498.6K
₿47.56
$0.08629
₿0.0000084
$0.0848
₿0.0000074
$128.34K
₿6.56
$657.74K
₿62.74
$498.6K
₿47.56
التنبؤ بسعر Crowns(cws)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا