$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4244 Hop Protocol  HOP $0.009084
₿0.00000079
0.51 $683.46K
₿59.98
$0.009781
₿0.00000080
$0.008955
₿0.00000076
$8.22K
₿1.58
$9.09M
₿797.38
$683.46K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4246 Hummingbot  HBOT $0.001233
₿0.000000047
1.02 $682.3K
₿26
$0.001241
₿0.000000050
$0.00122
₿0.000000047
$69.61
₿0
$1.23M
₿47.9
$682.3K
₿26
التنبؤ بسعر Hummingbot(hbot)
4247 FourCoin  FOUR $0.00000154
₿0.000000000039
4.30 $681.3K
₿17.51
$0.000001769
₿0.000000000040
$0.000001439
₿0.000000000038
$161.44K
₿4.08
$681.3K
₿17.51
$681.3K
₿17.51
التنبؤ بسعر FourCoin(four)
4248 dog with apple in mouth  APPLE $0.0006934
-8.02 $693.22K
$0.0007595
$0.000536
$384.63K
$693.22K
$693.22K
التنبؤ بسعر dog with apple in mouth(apple)
4250 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-7.32 $680.27K
₿37.19
$0.001849
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4254 Terraport  TERRA $0.00323
₿0.00000028
-0.32 $677.35K
₿0
$0.00328
₿0.00000030
$0.0032
₿0.00000027
$73.45K
₿0.53
$2.07M
₿218
$677.35K
₿0
التنبؤ بسعر Terraport(terra)
4256 K21 Kanon  K21 $0.03758
₿0.0000017
2.61 $677.01K
₿30.47
$0.03768
₿0.0000017
$0.03612
₿0.0000016
$107.66K
₿0.76
$788.68K
₿35.49
$677.01K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4258 Beta Finance  BETA $0.0007353
₿0.0000013
2.80 $676.38K
₿1.09K
$0.000787
₿0.0000014
$0.0007153
₿0.0000013
$64.02K
₿46.37
$735.44K
₿1.36K
$676.38K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4259 Mute  MUTE $0.0169
₿0.0000091
0.78 $676.03K
₿364.68
$0.0171
₿0.0000093
$0.01634
₿0.0000087
$89
₿1.35
$676.03K
₿364.68
$676.03K
₿364.68
التنبؤ بسعر Mute(mute)
4260 EARLY Radix  EARLY $0.0006767
8.78 $675.59K
$0.0006755
$0.0006208
$2.91K
$675.59K
$675.59K
التنبؤ بسعر EARLY Radix(early)
4262 Göztepe S.K. Fan Token  GOZ $0.1922
₿0.000017
-1.55 $672.87K
₿41.8
$0.1985
₿0.000018
$0.1883
₿0.000016
$124.62K
₿7.9
$1.35M
₿123.49
$672.87K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4263 Koto  KOTO $0.0006755
-1.18 $672.85K
$0.0007111
$0.0006168
$183.99K
$672.85K
$672.85K
التنبؤ بسعر Koto(koto)
4264 KLAUS  KLAUS $0.0006693
3.74 $672.75K
$0.0006762
$0.0005619
$53.62K
$672.75K
$672.75K
التنبؤ بسعر KLAUS(klaus)
4269 Pajamas Cat  PAJAMAS $0.000677
₿0.000000064
-12.90 $663.44K
₿0
$0.0007949
₿0.000000070
$0.0006816
₿0.000000051
$35.36K
₿2.74
$663.44K
₿65.08
$663.44K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4271 UniLend Finance  UFT $0.006599
₿0.0000077
5.70 $666.34K
₿769.42
$0.007116
₿0.0000079
$0.006189
₿0.0000076
$187.68K
₿63.05
$666.34K
₿769.42
$666.34K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4272 Pchain  PI $0.0006525
₿0.000000057
-11.11 $665.61K
₿58.12
$0.000763
₿0.000000063
$0.0006327
₿0.000000054
$109.03K
₿0.25
$1.02M
₿89.63
$665.61K
₿58.12
التنبؤ بسعر Pchain(pi)
4274 Planet Token  PLANET $0.0000007788
₿0.0000000010
6.53 $663.31K
₿885.41
$0.0000007791
₿0.0000000011
$0.0000007297
₿0.0000000010
$182.72K
₿84.75
$779.03K
₿1.04K
$663.31K
₿885.41
التنبؤ بسعر Planet Token(planet)
4276 Pepe Trump  PTRUMP $0.0006646
1.28 $661.23K
$0.0007026
$0.0006493
$3.65K
$661.23K
$661.23K
التنبؤ بسعر Pepe Trump(ptrump)
4278 Anon  ANON $0.0006602
6.83 $660.25K
$0.0006895
$0.0006048
$93.36K
$660.25K
$660.25K
التنبؤ بسعر Anon(anon)
4280 Karat  KAT $0.0006047
₿0.000000061
8.25 $659.58K
₿28.14
$0.0006189
₿0.000000065
$0.0005268
₿0.000000060
$97.49K
₿0.64
$1.19M
₿120.2
$659.58K
₿28.14
التنبؤ بسعر Karat(kat)
4281 Itheum  ITHEUM $0.001088
₿0.00000020
2.57 $659.39K
₿189.29
$0.001091
₿0.00000021
$0.001024
₿0.00000020
$583.58
₿0.98
$924.71K
₿207.44
$659.39K
₿189.29
التنبؤ بسعر Itheum(itheum)
4283 DeFrogs  DEFROGS $65.86
₿0.0066
4.20 $658.64K
₿66.57
$72.78
₿0.0073
$62.93
₿0.0063
$98.91K
₿27.39
$658.64K
₿66.57
$658.64K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4284 SAIKO•HAMSTER  $SAIKO $0.03129
0 $657.15K
$0
$0
$123.08
$657.15K
$657.15K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4285 Solidly  SOLID $0.05302
₿0.0000078
26.15 $655.66K
₿65.85
$0.05313
₿0.0000081
$0.04203
₿0.0000077
$5.4K
₿0.12
$4.73M
₿654.9
$655.66K
₿65.85
التنبؤ بسعر Solidly(solid)
4289 Buying  BUY $0.0009977
₿0.00000037
0.28 $653.67K
₿230.24
$0.001083
₿0.00000037
$0.0009871
₿0.00000035
$128.06K
₿4.11
$986.18K
₿369.85
$653.67K
₿230.24
التنبؤ بسعر Buying(buy)
4290 Akropolis  KAON $0.0001391
₿0.00000012
-4.07 $652.76K
₿12.34
$0.0001484
₿0.00000012
$0.0001289
₿0.00000011
$210.2K
₿176.95
$2.08M
₿617.24
$652.76K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4293 catwifbag  BAG $0.0006486
₿0.00000023
-6.06 $647.57K
₿0
$0.0006999
₿0.00000031
$0.0006394
₿0.00000022
$10.07K
₿19.56
$647.57K
₿233.74
$647.57K
₿0
التنبؤ بسعر catwifbag(bag)
4295 FARCANA  FAR $0.0005215
₿0.0000017
-7.72 $649.01K
₿607.69
$0.0005716
₿0.0000017
$0.0005201
₿0.0000016
$360.8K
₿82.46
$2.61M
₿8.95K
$649.01K
₿607.69
التنبؤ بسعر FARCANA(far)
4296 Suicune  HSUI $0.002648
₿0.00000033
-0.42 $648.88K
₿0
$0.002828
₿0.0000016
$0.002572
₿0.00000033
$75.97
₿0.31
$648.88K
₿396.55
$648.88K
₿0
التنبؤ بسعر Suicune(hsui)
4298 Crowny Token  CRWNY $0.0009246
₿0.00000012
-2.82 $648.16K
₿83.28
$0.0009886
₿0.00000012
$0.0009186
₿0.00000011
$3.72K
₿0.05
$752.24K
₿96.65
$648.16K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4299 Horizon Protocol  HZN $0.003288
₿0.00000074
1.85 $647.68K
₿118.52
$0.003297
₿0.00000075
$0.003207
₿0.00000072
$482.29
₿0.93
$843.05K
₿179.29
$647.68K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4307 DoDreamChain  CEP $0.003575
₿0.00000010
5.15 $643.99K
₿0
$0.003647
$0.003269
$191.13
₿0.02
$893.91K
₿26.31
$643.99K
₿0
التنبؤ بسعر DoDreamChain(cep)
4308 Opium  OPIUM $0.03667
₿0.0000019
32.13 $643.21K
₿33.07
$0.0368
₿0.0000019
$0.02747
₿0.0000019
$7.68K
₿0.66
$3.67M
₿193.44
$643.21K
₿33.07
التنبؤ بسعر Opium(opium)
4317 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01914
₿0.00000017
$0.01818
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4320 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4263
₿0.0000039
$0.2756
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4322 Samsunspor Fan Token  SAM $0.319
₿0.000018
0.97 $637.78K
₿48.72
$0.3242
₿0.000021
$0.3116
₿0.000013
$49.85K
₿0.03
$1.76M
₿104.07
$637.78K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4323 Everyworld  EVERY $0.000271
₿0.00000085
0.35 $637.11K
₿0
$0.000271
₿0.00000096
$0.0002698
₿0.00000066
$43.48K
₿35.39
$2.71M
₿8.51K
$637.11K
₿0
التنبؤ بسعر Everyworld(every)
4324 Bware  INFRA $0.1316
₿0.000016
0.70 $636.66K
₿67.98
$0.1316
₿0.000016
$0.1306
₿0.000015
$191.93K
₿3.81
$13.16M
₿1.61K
$636.66K
₿67.98
التنبؤ بسعر Bware(infra)
4325 Blink Galaxy  GQ $0.0001043
₿0.000000018
0.18 $635.84K
₿117.23
$0.0001061
₿0.000000020
$0.0001032
₿0.000000017
$101.63K
₿36.37
$679.27K
₿122.07
$635.84K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4327 CyberDEX  CYDX $0.002123
1.80 $633.92K
$0.002142
$0.002078
$9.09K
$3.42M
$633.92K
التنبؤ بسعر CyberDEX(cydx)
4329 Game Meteor Coin  GMTO $0.0001042
4.41 $633.64K
$0.0001042
$0.0000998
$10.09K
$10.34M
$633.64K
التنبؤ بسعر Game Meteor Coin(gmto)
4338 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
-2.78 $631.21K
₿32.86
$0.08676
₿0.00000080
$0.07189
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4340 Karlsen  KLS $0.0003181
₿0.00000016
-3.62 $630.59K
₿95.23
$0.0003332
₿0.00000016
$0.0003003
₿0.00000015
$1.52K
₿2.05
$665.28K
₿111.63
$630.59K
₿95.23
التنبؤ بسعر Karlsen(kls)
4342 Gemach  GMAC $0.001255
₿0.000000051
-5.11 $628.72K
₿0
$0.001323
₿0.000000057
$0.001198
₿0.000000051
$5.31K
₿0.18
$628.72K
₿25.96
$628.72K
₿0
التنبؤ بسعر Gemach(gmac)
4344 web3war  FPS $0.01584
₿0.0000023
-0.49 $627.87K
₿42.12
$0.01626
₿0.0000024
$0.0158
₿0.0000023
$93.82K
₿0.18
$2.38M
₿360.19
$627.87K
₿42.12
التنبؤ بسعر web3war(fps)
4345 GulfCoin  GULF $0.004152
₿0.00000045
0.03 $627.86K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$18.84K
₿3.54
$20.78M
₿2.26K
$627.86K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4346 Mars  MARS $0.000001489
7.56 $627.66K
$0.000001509
$0.00000132
$1.57M
$627.66K
$627.66K
التنبؤ بسعر Mars(mars)
4347 Gamer Arena  GAU $0.001652
₿0.0000017
-7.38 $627.54K
₿491.89
$0.001866
₿0.0000019
$0.001651
₿0.0000016
$6.86K
₿54.56
$826.22K
₿882.23
$627.54K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4349 Interlay  INTR $0.00273
₿0.00000064
-2.21 $626.73K
₿97.89
$0.002807
₿0.00000065
$0.002707
₿0.00000062
$167.36K
₿0.28
$2.73M
₿642.22
$626.73K
₿97.89
التنبؤ بسعر Interlay(intr)
4350 STEPN Green Satoshi Token on BSC  GST-BSC $0.002942
₿0.00000025
1.25 $626.53K
₿46.39
$0.002967
₿0.00000028
$0.002851
₿0.00000024
$227.13K
₿0.33
$626.53K
₿46.39
$626.53K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4351 Musk It  MUSKIT $0.0006232
-6.22 $623.23K
$0.0006974
$0.0006249
$1.1M
$623.23K
$623.23K
التنبؤ بسعر Musk It(muskit)
4352 DSLA  DSLA $0.0001123
₿0.000000010
11.54 $624.89K
₿58.8
$0.0001122
₿0.000000011
$0.00009904
₿0.000000010
$62.31K
₿1.73
$639.52K
₿60.17
$624.89K
₿58.8
التنبؤ بسعر DSLA(dsla)
4354 Nobiko Coin  LONG $0.0006254
₿0.000000014
31.35 $621.4K
₿0
$0.00067
₿0.000000019
$0.0004734
₿0.000000013
$28.21K
₿1.41
$621.4K
₿14.48
$621.4K
₿0
التنبؤ بسعر Nobiko Coin(long)
4355 LilAI  LILAI $0.0008716
₿0.00000011
0.29 $621.05K
₿80.98
$0.0008926
₿0.00000011
$0.0008545
₿0.00000011
$143.76K
₿0.17
$867.65K
₿115.34
$621.05K
₿80.98
التنبؤ بسعر LilAI(lilai)
4357 JustAnEgg  EGG $0.001549
₿0.00000032
3.35 $620.54K
₿0
$0.001561
₿0.00000049
$0.001454
₿0.00000029
$1.71K
₿85.19
$620.54K
₿119.74
$620.54K
₿0
التنبؤ بسعر JustAnEgg(egg)
4358 Elon  ELON $0.0000009025
20.63 $619.5K
$0.000000908
$0.0000007446
$54.41K
$619.5K
$619.5K
التنبؤ بسعر Elon(elon)
4361 suwi  SUWI $0.0006166
-6.40 $617.97K
$0.0006588
$0.0005485
$16.98K
$617.97K
$617.97K
التنبؤ بسعر suwi(suwi)
4362 PIKA to PIKO ピカとピコ  PIKA $0.0008339
1.69 $615.33K
$0.0008737
$0.0008125
$202.31
$615.33K
$615.33K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4363 Ariva  ARV $0.000008509
₿0.00000000063
2.00 $617.31K
₿46.11
$0.00000878
₿0.00000000063
$0.000008179
₿0.00000000057
$114.11K
₿10.33
$796.72K
₿59.51
$617.31K
₿46.11
التنبؤ بسعر Ariva(arv)
4364 McPepe's  PEPES $0.00000617
₿0.00000000017
-0.74 $617.19K
₿17.83
$0.00001937
₿0.00000000017
$0.00001911
₿0.00000000017
$48.97
₿0
$617.19K
₿17.83
$617.19K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4366 Mintra  MINT $0.0002588
₿0.000000015
2.81 $615.49K
₿36.55
$0.0002629
₿0.000000015
$0.000251
₿0.000000014
$83.22
₿0.17
$615.49K
₿36.55
$615.49K
₿36.55
التنبؤ بسعر Mintra(mint)
4367 Long  LONG $0.0000007806
₿0.000000000056
5.87 $614.49K
₿0
$0.0000007814
₿0.000000000062
$0.0000007208
₿0.000000000056
$24.68
₿1.23
$614.49K
₿56.56
$614.49K
₿0
التنبؤ بسعر Long(long)
4369 Quad Terminal  QUAD $0.002452
₿0.00000013
0 $613.26K
₿33.51
$0.002452
₿0.00000013
$0.002452
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4371 Deri Protocol  DERI $0.004672
₿0.00000026
1.93 $613.04K
₿34.52
$0.004769
₿0.00000027
$0.00452
₿0.00000025
$149.49K
₿0.37
$2.28M
₿127.37
$613.04K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4374 Savings USX  SUSX $1.08
0 $610.83K
$0
$0
$244.29
$610.83K
$610.83K
التنبؤ بسعر Savings USX(susx)
4376 Dfyn Network  DFYN $0.003166
₿0.00000031
3.20 $609.17K
₿61.19
$0.003188
₿0.00000033
$0.003019
₿0.00000029
$187.34K
₿5.57
$627.52K
₿63.04
$609.17K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4378 WoofWork.io  WOOF $0.00007702
₿0.0000000043
-13.94 $608.41K
₿34.39
$0.00009019
₿0.0000000044
$0.00007381
₿0.0000000041
$75.95K
₿4.57
$608.41K
₿34.39
$608.41K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4379 Ethernity Cloud  ECLD $0.001175
₿0.00000028
-0.92 $608.12K
₿0
$0.001207
₿0.00000031
$0.001129
₿0.00000028
$442.26
₿2.42
$1.18M
₿285.41
$608.12K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4381 Xing Xing  XING $0.0006112
15.95 $605.87K
$0.0007093
$0.0005236
$29.09K
$605.87K
$605.87K
التنبؤ بسعر Xing Xing(xing)
4383 Astrovault  AXV $0.006872
₿0.0000023
1.13 $605.71K
₿40.09
$0.00697
₿0.0000023
$0.006671
₿0.0000022
$3.06K
₿0.77
$1.52M
₿495.34
$605.71K
₿40.09
التنبؤ بسعر Astrovault(axv)
4384 Mirrored Ether  METH $2.65
₿0.000050
3.74 $605.71K
₿11.59
$2.65
₿0.000051
$2.5
₿0.000050
$200.35K
₿8.29
$605.71K
₿11.59
$605.71K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4385 Sonic Snipe Bot  SONIC $0.118
2.78 $602.36K
$0.1214
$0.1123
$2.92K
$720.44K
$602.36K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4387 SOMESING  SSG $0.0001202
₿0.000000014
6.39 $604.72K
₿52.98
$0.0001218
₿0.000000014
$0.0001125
₿0.000000013
$83.02K
₿79.52
$604.72K
₿73.61
$604.72K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4389 SUGAR BUSH  SUGAR $0.0006378
-13.12 $603.74K
$0.0007361
$0.0006322
$576.31K
$603.74K
$603.74K
التنبؤ بسعر SUGAR BUSH(sugar)
4390 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.927
₿0.0000086
$0.8936
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4391 Hunter Token  HNTR $0.002012
₿0.000000017
2.46 $601.13K
₿5.08
$0.00202
₿0.000000017
$0.001954
₿0.000000016
$387.09
₿0.73
$1.92M
₿16.24
$601.13K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4393 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005281
₿0.000000049
$0.00482
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4394 Hercules Token  TORCH $0.1847
4.12 $598.55K
$0.1922
$0.1738
$3.4K
$1.59M
$598.55K
التنبؤ بسعر Hercules Token(torch)
4396 OmniCat  OMNI $0.00001433
₿0.0000000080
2.30 $597.83K
₿335.89
$0.00001439
₿0.0000000084
$0.00001256
₿0.0000000079
$64.65K
₿43.4
$651.98K
₿366.32
$597.83K
₿335.89
التنبؤ بسعر OmniCat(omni)
4399 Guanciale by Virtuals  GUAN $0.0005994
0.91 $596.97K
$0.0006063
$0.0005889
$140.05K
$596.97K
$596.97K
التنبؤ بسعر Guanciale by Virtuals(guan)
4401 r/snoofi  R/SNOOFI $0.0005965
12.96 $596.59K
$0.0007566
$0.000525
$170.3K
$596.59K
$596.59K
التنبؤ بسعر r/snoofi(r/snoofi)
4404 CheckDot  CDT $0.08052
₿0.0000098
2.03 $595.06K
₿72.36
$0.08469
₿0.000010
$0.07613
₿0.0000095
$9.4K
₿2.35
$805.16K
₿97.91
$595.06K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4405 Tranche Finance  SLICE $0.0341
₿0.00000088
2.30 $594.47K
₿13.89
$0.03412
₿0.00000081
$0.0327
₿0.00000060
$96.49K
₿1.32
$682.53K
₿15.94
$594.47K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4406 Fight to MAGA  FIGHT $0.0006064
2.54 $593.67K
$0.0006114
$0.0005906
$360.53K
$593.67K
$593.67K
التنبؤ بسعر Fight to MAGA(fight)
4408 Dojo token  DOJO $0.0009311
₿0.000010
-37.17 $593.12K
₿0
$0.001482
₿0.000011
$0.001064
₿0.000010
$708.61
₿27.7
$744.89K
$593.12K
₿0
التنبؤ بسعر Dojo token(dojo)
4409 EXMO Coin  EXM $0.008738
₿0.00000014
-3.77 $592.17K
₿4.77
$0.009134
₿0.00000014
$0.008656
₿0.00000013
$180.48K
₿0.11
$4.08M
₿88.56
$592.17K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4410 Polker  PKR $0.001078
₿0.000000048
3.21 $591.91K
₿26.67
$0.001081
₿0.000000052
$0.001037
₿0.000000046
$778.34
₿0.09
$1.07M
₿48.22
$591.91K
₿26.67
التنبؤ بسعر Polker(pkr)
4411 Neiro  NEIRO $0.0005938
-0.28 $591.08K
$0.0006196
$0.000586
$414.9K
$591.08K
$591.08K
التنبؤ بسعر Neiro(neiro)
4413 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02333
₿0.00000021
$0.01821
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4414 Uniswap Protocol  UNI $0.0005881
₿0.00022
15.40 $588.13K
₿5.54K
$0.0005933
₿0.
$0.0004984
₿0.
$13.27K
₿0
$588.13K
$588.13K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4415 Sashimi  SASHIMI $0.002602
₿0.000000082
-5.88 $589.99K
₿18.55
$0.00277
₿0.000000084
$0.00258
₿0.000000079
$108.74K
₿0.22
$600.68K
₿18.88
$589.99K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4416 Prism  PRISM $0.0003214
₿0.000000051
-3.23 $589.54K
₿95.37
$0.0003559
₿0.000000053
$0.0003179
₿0.000000049
$107.39K
₿0.28
$614.73K
₿99.45
$589.54K
₿95.37
التنبؤ بسعر Prism(prism)
4419 Wicrypt  WNT $0.01328
₿0.0000034
5.84 $587.99K
₿139.65
$0.01328
₿0.0000039
$0.01188
₿0.0000034
$28.43K
₿2.59
$2.66M
₿683.96
$587.99K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4425 Agents AI  AGENT $0.0005853
2.30 $586.48K
$0.0005977
$0.0005641
$3.59K
$586.48K
$586.48K
التنبؤ بسعر Agents AI(agent)
4427 Kintsugi  KINT $0.1714
₿0.000016
-2.94 $585.27K
₿37.48
$0.1777
₿0.000017
$0.1698
₿0.000015
$108.21K
₿0.58
$1.71M
₿166.26
$585.27K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4431 Arcade  ARC $0.00654
-0.97 $584.64K
$0.006778
$0.006527
$1.68K
$5.24M
$584.64K
التنبؤ بسعر Arcade(arc)
4432 Unistake  UNISTAKE $0.003666
₿0.000000088
0.40 $583.98K
₿14.32
$0.003673
₿0.000000091
$0.003651
₿0.000000086
$2.2
₿0.16
$1.03M
₿25.17
$583.98K
₿14.32
التنبؤ بسعر Unistake(unistake)
4438 Ordiswap  ORDS $0.000819
₿0.0000023
1.27 $580.44K
₿1.42K
$0.00082
₿0.0000026
$0.0007846
₿0.0000023
$328.14K
₿149
$819.02K
₿2.4K
$580.44K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4439 FUEGO  FUEGO $0.00733
6.04 $580.33K
$0.007376
$0.006798
$21.54K
$580.33K
$580.33K
التنبؤ بسعر FUEGO(fuego)
4440 Riecoin  RIC $0.00838
₿0.00000011
16.63 $580.02K
₿7.31
$0.008428
₿0.00000011
$0.007154
₿0.00000011
$262.03
₿0
$700.32K
₿9.24
$580.02K
₿7.31
التنبؤ بسعر Riecoin(ric)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا