صفحة النتائج 23 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	DeBox BOX	$0.007006	-4.36	$1.74M	$0.0074	$0.00703	$93.96K	$7.01M	$1.74M
2676	KEKE Terminal KEKE	$0.001747	-16.46	$1.75M	$0.002137	$0.00176	$10.13K	$1.75M	$1.75M
2677	Arthera ARTHERA	$0.007487	-10.54	$1.74M	$0.008478	$0.007209	$66.44	$1.74M	$1.74M
2678	Octokn OTK	$0.004484 ₿0.0000011	-8.68	$1.73M ₿328.97	$0.00528 ₿0.0000011	$0.004487 ₿0.0000010	$22.52K ₿2.94	$5.38M ₿1.37K	$1.73M ₿328.97
2679	DexKit KIT	$0.1726 ₿0.0000055	-10.30	$1.73M ₿16.71	$0.1935 ₿0.0000063	$0.1726 ₿0.0000054	$1.01K ₿0.59	$1.73M ₿55.69	$1.73M ₿16.71
2681	Phil PHIL	$0.001723	-10.45	$1.75M	$0.001962	$0.001726	$1.71M	$1.75M	$1.75M
2682	Catcoin CAT	$0.1147 ₿0.00000019	-19.11	$1.72M ₿1.37	$0.1432 ₿0.	$0.1151 ₿0.	$906.94 ₿0	$2.41M	$1.72M ₿1.37
2683	Potcoin POT	$0.0041 ₿0.000000026	19.88	$1.72M ₿6.04	$0.004139 ₿0.000000031	$0.003399 ₿0.000000026	$80.86K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2684	Buz Economy BUZ	$0.1141	-0.24	$1.72M	$0.1149	$0.1135	$3.83K	$1.72M	$1.72M
2685	CatSlap SLAP	$0.0004369	-10.70	$1.73M	$0.0005036	$0.0004361	$3.29K	$3.3M	$1.73M
2687	Freya the Chainbreaker FREYA	$0.007826	-15.09	$1.72M	$0.009293	$0.007368	$105.67K	$1.72M	$1.72M
2688	Global Coin Research GCR	$0.1717 ₿0.0000021	-0.03	$1.72M ₿21.91	$0.1721	$0.1712	$998.32 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2689	Switch Token SWITCH	$0.0002161 ₿0.000000010	-11.68	$1.72M ₿0	$0.0003182 ₿0.000000010	$0.0002152 ₿0.0000000096	$9.77K ₿13.77	$10.77M ₿33.67	$1.72M ₿0
2693	Memes AI MEMESAI	$0.001706	-16.05	$1.71M	$0.002051	$0.0016	$61.44K	$1.71M	$1.71M
2694	Billy BILLY	$0.001737	-13.22	$1.71M	$0.002064	$0.001737	$1.89M	$1.71M	$1.71M
2695	Mancium MANC	$0.1704 ₿0.000012	-11.76	$1.7M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$309.85 ₿1.75	$17.04M ₿1.21K	$1.7M ₿120.77
2696	Xend Finance RWA	$0.01314 ₿0.0000033	-8.20	$1.7M ₿395.27	$0.01464 ₿0.0000036	$0.01301 ₿0.0000033	$57.7K ₿13.89	$2.63M ₿676.28	$1.7M ₿395.27
2698	Rome ROME	$11.54 ₿0.00017	-1.56	$1.72M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.19 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2699	PoSciDonDAO Token SCI	$0.4634	-11.13	$1.7M	$0.5321	$0.4511	$6.96K	$8.8M	$1.7M
2700	Fjord Foundry FJO	$0.161	-13.05	$1.7M	$0.188	$0.1602	$521.77K	$14.16M	$1.7M
2701	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001706	-13.18	$1.71M	$0.002001	$0.00169	$9.01K	$1.71M	$1.71M
2702	Switcheo SWTH	$0.0009863 ₿0.00000012	-3.30	$1.7M ₿214.71	$0.001043 ₿0.00000012	$0.0009823 ₿0.00000012	$2.31K ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.04 ₿0.000013	$1 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Thetanuts Finance NUTS	$0.001605	-3.88	$1.69M	$0.001676	$0.001608	$81.58K	$16.05M	$1.69M
2705	Origin DeFi Governance OGV	$0.005233 ₿0.00000022	-10.63	$1.69M ₿141.53	$0.005856 ₿0.00000024	$0.005246 ₿0.00000018	$58.68 ₿12.45	$2.45M ₿1.01K	$1.69M ₿141.53
2706	MongCoin MONG	$0.000000002454 ₿0.00000000000025	-8.25	$1.69M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002458 ₿0.00000000000024	$1.22M ₿33.26	$1.69M	$1.69M ₿0
2707	Hxro HXRO	$0.002724 ₿0.0000013	-7.78	$1.69M ₿867.49	$0.003016 ₿0.0000014	$0.002729 ₿0.0000013	$322.07 ₿0.63	$2.73M ₿1.4K	$1.69M ₿867.49
2708	Ferro FER	$0.001187 ₿0.00000013	-8.64	$1.69M ₿155.39	$0.001312 ₿0.00000013	$0.001182 ₿0.00000013	$5.31K ₿0.17	$5.95M ₿633.07	$1.69M ₿155.39
2709	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.8954 ₿0.000014	-6.20	$1.69M ₿0	$0.9718 ₿0.000014	$0.8901 ₿0.000014	$5K ₿0.14	$1.69M	$1.69M ₿0
2710	The Balkan Dwarf $KEKEC	$0.00004316 ₿0.0000000020	-28.45	$1.69M ₿0	$0.0000616 ₿0.0000000023	$0.00004333 ₿0.0000000017	$623.55K ₿2.68	$1.69M ₿83.29	$1.69M ₿0
2711	Allbridge ABR	$0.08407 ₿0.0000055	-1.16	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08497 ₿0.0000052	$801.87 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
2712	Nekocoin ((=ↀωↀ=))	$0.000975	-14.09	$1.66M	$0.001146	$0.0009726	$438.53	$2.61M	$1.66M
2714	zJOE ZJOE	$0.1189 ₿0.0000090	-9.66	$1.68M ₿0	$0.1325 ₿0.0000092	$0.1177 ₿0.0000072	$52.53 ₿1	$1.68M	$1.68M ₿0
2715	Nexus NXS	$0.02093 ₿0.00000046	-18.58	$1.68M ₿36.6	$0.0259 ₿0.00000046	$0.02079 ₿0.00000042	$361.54 ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
2716	Sommelier SOMM	$0.004975 ₿0.0000023	-4.18	$1.67M ₿665.5	$0.005225 ₿0.0000024	$0.00492 ₿0.0000021	$8.97K ₿1.44	$2.49M ₿1.16K	$1.67M ₿665.5
2719	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2720	MetaCene MAK	$0.008717	-3.32	$1.66M	$0.009052	$0.008669	$883.2K	$8.67M	$1.66M
2721	Colony Avalanche Index CAI	$70.47 ₿0.0039	-7.74	$1.67M ₿39.46	$77.09 ₿0.0040	$70.61 ₿0.0038	$2.5K ₿1.19	$1.67M ₿12.39	$1.67M ₿39.46
2722	Realis Worlds REALIS	$0.00174	-5.61	$1.66M	$0.001875	$0.001639	$273.06K	$1.74M	$1.66M
2723	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01729 ₿0.00000021	$0.01555 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.43 ₿0.000018	$1.25 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Heurist HEU	$0.01422	-6.22	$1.69M	$0.01561	$0.01395	$44.38K	$14.11M	$1.69M
2726	Cyclix Games CYG	$0.1136	-12.59	$1.67M	$0.1316	$0.1139	$1.26K	$1.67M	$1.67M
2727	Silly Dragon SILLY	$0.001654 ₿0.00000039	-7.03	$1.66M ₿391.36	$0.001823 ₿0.00000041	$0.001665 ₿0.00000038	$969.04K ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
2728	sci-hub SCIHUB	$0.001659	-14.81	$1.66M	$0.001995	$0.00165	$724.57K	$1.66M	$1.66M
2729	Chain-key Ethereum CKETH	$1,578.98 ₿0.051	-11.46	$1.66M ₿0	$1,828.82 ₿0.051	$1,584.31 ₿0.049	$9.39K ₿0.05	$1.66M	$1.66M ₿0
2730	RNT RNT	$0.001655	-10.67	$1.65M	$0.001911	$0.00164	$84.76K	$1.65M	$1.65M
2732	OSCAR OSCAR	$0.001862	-5.98	$1.67M	$0.002292	$0.001865	$302.84K	$1.67M	$1.67M
2734	Mumu MUMU	$0.000000002393 ₿0.00000000000018	-0.89	$1.65M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$131.64K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2735	Octavia VIA	$0.022 ₿0.000015	-9.82	$1.65M ₿227.94	$0.02439 ₿0.000017	$0.02196 ₿0.000015	$33.3K ₿8.95	$2.2M ₿1.59K	$1.65M ₿227.94
2737	GAM3S.GG G3	$0.004463 ₿0.0000026	-6.52	$1.65M ₿0	$0.004893 ₿0.0000032	$0.004443 ₿0.0000026	$336.55K ₿93.69	$4.46M ₿2.66K	$1.65M ₿0
2738	Ben the Dog BENDOG	$0.001646	-10.64	$1.65M	$0.001893	$0.001639	$338.31K	$1.65M	$1.65M
2739	f(x) Protocol FXN	$25.29 ₿0.0020	-11.03	$1.64M ₿114.77	$28.93 ₿0.0022	$24.95 ₿0.0020	$3.96K ₿0.88	$28.25M ₿2.16K	$1.64M ₿114.77
2741	Anzen Finance ANZ	$0.001928	-8.57	$1.64M	$0.002223	$0.001919	$6.93K	$19.27M	$1.64M
2742	Stable STABLE	$1.64 ₿0.00010	-16.04	$1.64M ₿0	$1.96 ₿0.00010	$1.64 ₿0.000095	$11.77 ₿0.06	$1.64M	$1.64M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05814 ₿0.00000073	$0.05329 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Bazed Games BAZED	$0.02135 ₿0.0000031	-14.09	$1.63M ₿243.88	$0.02535 ₿0.0000033	$0.0214 ₿0.0000028	$2.39K ₿2.67	$1.63M ₿243.88	$1.63M ₿243.88
2745	Perion PERC	$0.04359 ₿0.0000057	-10.56	$1.63M ₿165.24	$0.04944 ₿0.0000066	$0.04365 ₿0.0000057	$14.14K ₿5.05	$4.36M ₿578.44	$1.63M ₿165.24
2746	Mystery MYSTERY	$0.000000003881	-18.96	$1.63M	$0.000000004896	$0.000000003892	$809.13K	$1.63M	$1.63M
2748	Synatra Staked USDC YUSD	$1.32	0.13	$1.63M	$1.33	$1.32	$196.84	$1.63M	$1.63M
2749	OpSec OPSEC	$0.01709 ₿0.000026	8.26	$1.62M ₿2.45K	$0.01925 ₿0.000030	$0.01548 ₿0.000025	$44.09K ₿37.01	$1.68M ₿2.54K	$1.62M ₿2.45K
2753	ScPrime SCP	$0.02897 ₿0.0000025	-25.23	$1.62M ₿137.29	$0.03912 ₿0.0000025	$0.02897 ₿0.0000023	$4.54K ₿0.01	$1.62M ₿137.84	$1.62M ₿137.29
2754	BEPRO Network BEPRO	$0.0001625 ₿0.000000020	-14.65	$1.63M ₿204.08	$0.0001942 ₿0.000000021	$0.00016 ₿0.000000019	$141.55K ₿11.6	$1.63M ₿204.08	$1.63M ₿204.08
2757	Metaverse Index MVI	$12.37 ₿0.00066	-12.17	$1.61M ₿109.33	$16.69 ₿0.00069	$12.39 ₿0.00065	$1.54K ₿0.32	$1.61M ₿109.33	$1.61M ₿109.33
2760	Sphynx Labs SPHYNX	$0.00102 ₿0.00000012	-6.63	$1.62M ₿243.25	$0.001097 ₿0.00000012	$0.001021 ₿0.00000011	$167.49 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2763	0xGasless 0XGAS	$0.145 ₿0.0000070	-14.70	$1.6M ₿77.29	$0.1732 ₿0.0000078	$0.1455 ₿0.0000068	$2.86K ₿0.41	$1.6M ₿77.29	$1.6M ₿77.29
2764	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1527 ₿0.0000019	$0.1449 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2765	FARCANA FAR	$0.001271 ₿0.0000017	-24.87	$1.61M ₿607.69	$0.002262 ₿0.0000017	$0.00129 ₿0.0000016	$1.04M ₿82.46	$6.45M ₿8.95K	$1.61M ₿607.69
2768	Ridotto RDT	$0.005066 ₿0.00000070	-4.36	$1.6M ₿224.83	$0.005316 ₿0.00000073	$0.005067 ₿0.00000059	$78.54K ₿3.15	$2.53M ₿354.59	$1.6M ₿224.83
2769	AstroPepeX APX	$0.00002455 ₿0.0000000029	-20.54	$1.6M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002451 ₿0.0000000024	$28.43K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.17 ₿0.000014	$1.13 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Plebbit PLEB	$0.00000106 ₿0.00000000011	-14.26	$1.59M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000106 ₿0.00000000011	$2.66K ₿0.05	$1.59M ₿169.59	$1.59M ₿169.59
2772	Real Smurf Cat SMURFCAT	$0.00001595 ₿0.0000000011	-13.31	$1.6M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001599 ₿0.0000000011	$111.94K ₿7.73	$1.6M ₿117.27	$1.6M ₿117.27
2773	Pigcoin PIG	$0.0000005583 ₿0.00000000050	-13.62	$1.6M ₿0	$0.0000006502 ₿0.00000000064	$0.0000005567 ₿0.00000000050	$6.56K ₿3.11K	$1.6M ₿1.52K	$1.6M ₿0
2775	ShibaDoge SHIBDOGE	$0 ₿0.	-9.34	$1.59M ₿58.71	$0 ₿0.	$0 ₿0.	$359.1 ₿0	$2.56M ₿115.28	$1.59M ₿58.71
2778	HMX HMX	$0.4185 ₿0.00011	-19.82	$1.59M ₿177.22	$0.5219 ₿0.00011	$0.3763 ₿0.00011	$6.88K ₿0.62	$4.13M ₿1.14K	$1.59M ₿177.22
2779	Didi Bam Bam DDBAM	$0.07557	-1.05	$1.59M	$0.07637	$0.07591	$946.45	$1.59M	$1.59M
2780	Unmarshal MARSH	$0.02515 ₿0.0000033	-6.85	$1.59M ₿175.22	$0.02726 ₿0.0000035	$0.02506 ₿0.0000033	$358.39K ₿8.82	$2.49M ₿332.2	$1.59M ₿175.22
2781	Velar VELAR	$0.01225 ₿0.0000038	-5.48	$1.59M ₿228.35	$0.01342 ₿0.0000042	$0.01206 ₿0.0000036	$102.45K ₿27.69	$12.25M ₿3.87K	$1.59M ₿228.35
2783	Wrapped AyeAyeCoin WAAC	$0.2625	-22.02	$1.58M	$0.341	$0.2553	$13.82K	$1.58M	$1.58M
2784	Unifi Protocol DAO UNFI	$0.2011 ₿0.000077	-1.60	$1.59M ₿610.25	$0.22 ₿0.000081	$0.1974 ₿0.000077	$260.26K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2785	aixCB by Virtuals AIXCB	$0.001582	-15.39	$1.58M	$0.001925	$0.001587	$8.22K	$1.58M	$1.58M
2786	PlayZap PZP	$0.01905 ₿0.0000043	-7.54	$1.58M ₿172.93	$0.02062 ₿0.0000045	$0.01901 ₿0.0000042	$133.98K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
2787	Scallop SCLP	$0.02824 ₿0.0000080	-13.86	$1.57M ₿531.6	$0.03283 ₿0.0000081	$0.02824 ₿0.0000078	$70.6 ₿12.88	$2.82M ₿804.2	$1.57M ₿531.6
2788	governance ZIL GZIL	$2.82 ₿0.000083	-6.71	$1.58M ₿46.98	$3.03 ₿0.000087	$2.81 ₿0.000083	$10.6 ₿0.02	$2.04M ₿60.64	$1.58M ₿46.98
2789	Solama SOLAMA	$0.002327 ₿0.00000031	-10.29	$1.57M ₿210.78	$0.002657 ₿0.00000033	$0.002307 ₿0.00000031	$11.6K ₿4.18	$1.57M ₿213.94	$1.57M ₿210.78
2790	Idexo Token IDO	$0.0196 ₿0.00000018	-0.94	$1.57M ₿12.41	$0.01989 ₿0.00000020	$0.01962 ₿0.00000017	$27.93K ₿1.26	$1.96M ₿18.2	$1.57M ₿12.41
2791	Clarity CLARITY	$0.001854	-10.85	$1.58M	$0.002103	$0.001856	$739.46	$3.71M	$1.58M
2792	XELS XELS	$0.08049 ₿0.0000054	-0.19	$1.58M ₿105.45	$0.08083 ₿0.0000054	$0.07992 ₿0.0000052	$123.71K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2793	GoChain GO	$0.00121 ₿0.000000089	2.71	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.67K ₿0.82	$1.58M	$1.58M ₿112.62
2794	Jeo Boden BODEN	$0.002269 ₿0.000010	-2.05	$1.57M ₿7.57K	$0.002351 ₿0.000012	$0.002094 ₿0.000010	$25.23K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2795	Luffy Inu LUFFY	$0.00003021 ₿0.0000000013	-12.34	$1.56M ₿0	$0.00003478 ₿0.0000000014	$0.00003026 ₿0.0000000013	$238.78 ₿4.35	$1.63M ₿130.97	$1.56M ₿0
2796	Wall Street Memes WSM	$0.0008264 ₿0.00000011	-5.69	$1.56M ₿224.5	$0.0008963 ₿0.00000012	$0.0008275 ₿0.00000011	$853.9K ₿35.62	$1.66M ₿238.57	$1.56M ₿224.5
2798	CATS CATS	$0.00000636	-10.89	$1.56M	$0.000007179	$0.000006369	$598.59K	$3.83M	$1.56M
2799	Frodo the Virtual Samurai FROG	$0.000312	-6.39	$1.56M	$0.0003353	$0.0003113	$4.7K	$1.56M	$1.56M
2800	Suncat SUNCAT	$0.001546	-4.44	$1.55M	$0.001637	$0.001546	$1.61M	$1.55M	$1.55M
2801	Particl PART	$0.1051 ₿0.0000053	-2.74	$1.56M ₿74.19	$0.1083 ₿0.0000053	$0.102 ₿0.0000051	$1.59K ₿1.54	$1.56M	$1.56M ₿74.19
2802	Gamma Strategies GAMMA	$0.02396 ₿0.0000027	2.46	$1.56M ₿181.7	$0.02673 ₿0.0000029	$0.02159 ₿0.0000027	$22.39K ₿1.48	$2.4M ₿279.11	$1.56M ₿181.7
2803	AI Agent Layer AIFUN	$0.003274	-12.88	$1.55M	$0.003846	$0.003043	$91.45K	$1.63M	$1.55M
2807	Amocucinare AMORE	$0.001893	-10.55	$1.55M	$0.002253	$0.001892	$6.12K	$1.88M	$1.55M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}