صفحة النتائج 23 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Unmarshal MARSH	$0.03151 ₿0.0000033	7.36	$2.08M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$182.28K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2738	ION ION	$97.17 ₿0.0054	-2.82	$2.08M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$1.97K ₿0.07	$2.08M ₿116.95	$2.08M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06959 ₿0.00000073	$0.06378 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Findora FRA	$0.0001782 ₿0.000000016	-3.25	$2.07M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.58K ₿6.03	$3.74M ₿350.5	$2.07M ₿193.48
2744	Speedy SPEEDY	$0.002058	-0.19	$2.06M	$0.002117	$0.001985	$176.3K	$2.06M	$2.06M
2748	Settled EthXY Token SEXY	$0.02076 ₿0.000022	5.97	$2.05M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.13K ₿5.74	$2.05M	$2.05M ₿0
2749	Rave KRAV	$0.002046 ₿0.00000062	0.52	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.64 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2750	LandWolf WOLF	$0.000205	-0.49	$2.05M	$0.0002209	$0.0001823	$723.19K	$2.05M	$2.05M
2755	Musk It MUSKIT	$0.002042	-10.70	$2.04M	$0.00231	$0.001901	$513.46K	$2.04M	$2.04M
2756	Forgotten Playland FP	$0.0005162 ₿0.00000071	-1.51	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.03K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2758	Spacemesh $SMH	$0.02841 ₿0.000048	-2.75	$2.05M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.75M ₿10.88	$2.05M	$2.05M ₿0
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.0972 ₿0.000039	-1.09	$2.04M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$659.13 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2761	Berry BERRY	$0.000209 ₿0.0000000074	12.73	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$710.36K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2763	Domi DOMI	$0.004531 ₿0.00000069	2.66	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.64K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2766	DePay DEPAY	$0.3037 ₿0.0000029	184.76	$2.02M ₿19.76	$0.3048	$0.1057	$85.22 ₿0	$17.34M ₿169.25	$2.02M ₿19.76
2769	IRISnet IRIS	$0.001259 ₿0.00000054	6.56	$2.01M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.77K ₿56.54	$2.51M ₿1.1K	$2.01M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	CatSlap SLAP	$0.0005113	-0.76	$2.02M	$0.000522	$0.0005048	$2.6K	$3.86M	$2.02M
2771	OpenOcean OOE	$0.003991 ₿0.00000029	-0.35	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$134.9K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2772	f(x) Protocol FXN	$30.97 ₿0.0020	-2.01	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$65.51K ₿0.88	$34.78M ₿2.16K	$2.01M ₿114.77
2774	Twin Protocol TWIN	$0.00763	9.63	$2.01M	$0.008044	$0.006852	$34.4K	$7.63M	$2.01M
2776	Brainlet BRAINLET	$0.002	6.10	$2.01M	$0.002069	$0.001478	$431.2K	$2.01M	$2.01M
2777	QSTAR Q*	$0.0002092 ₿0.0000000021	6.69	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.68K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2779	Serenity SERSH	$0.0596 ₿0.0000090	3.28	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$504.22K ₿105.58	$5.92M ₿899.69	$2M ₿39.65
2780	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	3.98	$2M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27K ₿7.96	$2M ₿186.16	$2M ₿186.16
2783	ICB Network ICBX	$0.0002497	-2.04	$2M	$0.0002614	$0.0002316	$104.05K	$24.97M	$2M
2785	Exactly Protocol EXA	$0.6735 ₿0.000020	-1.25	$1.99M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.78K ₿0.05	$6.74M ₿203.69	$1.99M ₿4.27
2788	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2789	Verse VERSE	$0.00006407 ₿0.0000000052	1.22	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$146.21K ₿1.42	$12.48M ₿1.02K	$1.98M ₿67.47
2792	STARS STARS	$0.00004671	0.26	$1.97M	$0.00005255	$0.00004353	$38.13K	$1.97M	$1.97M
2793	Hapi HAPI	$2.7 ₿0.00037	3.24	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$88.43K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2794	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.26	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$250.57 ₿0.14	$1.98M	$1.98M ₿0
2795	Tensorium TNSR	$0.001961	-20.18	$1.97M	$0.002494	$0.001889	$85.53K	$1.97M	$1.97M
2796	UX Chain UX	$0.0004451 ₿0.000000063	-9.23	$1.97M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.78K ₿1.63	$5.47M ₿780.47	$1.97M ₿281.48
2797	AVINOC AVINOC	$0.0118 ₿0.0000015	1.25	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.5K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2798	AgentLayer AGENT	$0.004187	15.46	$1.96M	$0.004548	$0.003567	$959.16K	$4.19M	$1.96M
2801	The Big Five BFT	$0.00001983 ₿0.0000000068	-1.35	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.16K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2802	Cerebrum DAO NEURON	$0.0001066	3.75	$1.96M	$0.0001095	$0.0001023	$1.4K	$9.16M	$1.96M
2803	Wisdomise AI WSDM	$0.004006	-2.76	$1.95M	$0.004362	$0.004003	$712.76K	$4.01M	$1.95M
2805	DexKit KIT	$0.1947 ₿0.0000055	1.06	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.19 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2806	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2808	Mystery MYSTERY	$0.000000004615	4.16	$1.94M	$0.00000000476	$0.00000000418	$1.13M	$1.94M	$1.94M
2811	Nasdaq420 NASDAQ420	$0.001956	17.56	$1.96M	$0.001964	$0.001378	$61.79K	$1.96M	$1.96M
2812	W Coin WCO	$0.0006673	-11.08	$1.91M	$0.0007504	$0.0006264	$18.89K	$6.58M	$1.91M
2815	Data Lake LAKE	$0.001276 ₿0.00000033	2.49	$1.92M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.82K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2816	Boop BOOP	$0.00001932 ₿0.0000000060	2.26	$1.92M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.23K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2817	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	0.43	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.63K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2819	LandX Governance Token LNDX	$0.1468 ₿0.000031	0.21	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$286.55K ₿11.52	$9.99M ₿2.07K	$1.92M ₿213.47
2820	Omira OMIRA	$0.0188	123.75	$1.88M	$0.02187	$0.008404	$92.77K	$1.88M	$1.88M
2824	BoxBet BXBT	$0.02234 ₿0.0000026	0.45	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$158.25K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2825	Dork Lord DORKY	$0.02749	12.51	$1.91M	$0.03033	$0.02328	$424.09K	$1.91M	$1.91M
2826	Kitten Haimer KHAI	$0.03479 ₿0.000021	-10.11	$1.89M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$113.53K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2827	enqAI ENQAI	$0.001929 ₿0.00000067	7.54	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.06K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2829	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.0089 ₿0.000000094	$0.008591 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2832	Roco Finance ROCO	$0.02033 ₿0.0000050	-5.56	$1.91M ₿129.77	$0.02153 ₿0.0000053	$0.02016 ₿0.0000046	$81.13K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2835	Blend BLND	$0.05376	-1.30	$1.9M	$0.05484	$0.05384	$1.55K	$3.61M	$1.9M
2837	Gala Music MUSIC	$0.01304 ₿0.0000017	1.06	$1.9M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$837.15K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2838	EDEN EDEN	$0.01174 ₿0.0000017	16.74	$1.78M ₿253.21	$0.01159 ₿0.0000018	$0.009799 ₿0.0000016	$121K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
2839	Universal Basic Compute UBC	$0.001894	23.04	$1.88M	$0.00196	$0.001532	$771.91K	$1.89M	$1.88M
2840	Xend Finance RWA	$0.01452 ₿0.0000033	-0.58	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.88K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2841	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2842	Origin DeFi Governance OGV	$0.00595 ₿0.00000022	-0.24	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.00595 ₿0.00000018	$62.72 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2843	Switcheo SWTH	$0.001085 ₿0.00000012	0.35	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.52K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2844	Spice SFI	$23.29 ₿0.00048	2.10	$1.8M ₿38.45	$24.96 ₿0.00055	$22.44 ₿0.00047	$20.98K ₿1.02	$2.07M ₿44.25	$1.8M ₿38.45
2845	Chain-key Ethereum CKETH	$1,791.21 ₿0.051	-0.15	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.12K ₿0.05	$1.86M	$1.86M ₿0
2846	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2847	Everest ID	$0.01592 ₿0.0000024	-2.63	$1.86M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.43K ₿2.61	$12.74M ₿1.94K	$1.86M ₿283.51
2848	Holdcoin HOLD	$0.0001857	-0.44	$1.86M	$0.0001918	$0.0001784	$327.26K	$1.86M	$1.86M
2849	Common Wealth WLTH	$0.002322	-0.41	$1.86M	$0.002385	$0.002315	$66.05K	$2.29M	$1.86M
2851	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.92	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.41 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2853	Strategic Bitcoin Reserve SBR	$0.08818	-1.30	$1.86M	$0.09079	$0.08273	$361.5K	$1.86M	$1.86M
2854	Optimus AI OPTI	$0.01852 ₿0.0000041	-0.55	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.66K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2855	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2856	Probit Token PROB	$0.06665 ₿0.0000015	-6.37	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.2M ₿0.6	$12.67M ₿296.65	$1.85M ₿43.15
2857	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2859	QBX QBX	$0.001331	-4.07	$1.84M	$0.00139	$0.00128	$35.69K	$1.84M	$1.84M
2860	Catboy CATBOY	$0.00918 ₿0.0000014	6.28	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$248.88K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2861	SuiPad SUIP	$0.02658 ₿0.0000015	4.03	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.08K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2862	Suicune HSUI	$0.00746 ₿0.00000033	-6.08	$1.83M ₿0	$0.007947 ₿0.0000016	$0.006754 ₿0.00000033	$7.74K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2863	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.45	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.07K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2865	Feisty Doge NFT NFD	$0.00003265 ₿0.0000000046	-37.55	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.6 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2866	ShibaDoge SHIBDOGE	$0 ₿0.	0.12	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$710.5 ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2868	SEIYAN SEIYAN	$0.002824 ₿0.00000017	15.35	$1.81M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$143.36K ₿2.79	$2.82M ₿174.51	$1.81M ₿0
2870	MarsDAO MDAO	$0.02311 ₿0.0000025	1.22	$1.82M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$47.7K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02262 ₿0.00000024	$0.02024 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BEPRO Network BEPRO	$0.0001811 ₿0.000000020	2.82	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$172.76K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2872	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.52 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2874	Paribus PBX	$0.0002409 ₿0.000000033	-2.59	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.34K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2875	Woman Yelling At Cat WYAC	$0.00183	39.76	$1.81M	$0.001868	$0.001222	$68.89K	$1.81M	$1.81M
2877	Jester JEST	$1.81	-9.20	$1.8M	$1.99	$1.81	$5.97K	$1.8M	$1.8M
2878	Trog TROG	$0.000004279	-12.58	$1.8M	$0.00000494	$0.000004259	$32.48K	$1.8M	$1.8M
2879	sci-hub SCIHUB	$0.001796	-2.94	$1.8M	$0.001863	$0.00175	$758.39K	$1.8M	$1.8M
2880	Suncat SUNCAT	$0.00179	-1.96	$1.79M	$0.001834	$0.001771	$1.84M	$1.79M	$1.79M
2881	Particl PART	$0.1205 ₿0.0000053	-1.23	$1.8M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$3.59K ₿1.54	$1.8M	$1.8M ₿74.19
2882	Treecle TRCL	$0.001727 ₿0.000000023	-37.85	$1.77M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$52.61K ₿0.89	$1.77M ₿23.73	$1.77M ₿23.73
2883	Hacash Diamond HACD	$16.2 ₿0.0053	0.01*	$1.45M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$18.87K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
2886	Evan EVAN	$0.001786	22.34	$1.79M	$0.001812	$0.001417	$519.92K	$1.79M	$1.79M
2887	Qi Dao QI	$0.01216 ₿0.00000063	-0.38	$1.78M ₿52.98	$0.01239	$0.0119	$21.86 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2890	Tidecoin TDC	$0.09564	1.93	$1.77M	$0.09664	$0.09137	$270.72	$1.77M	$1.77M
2894	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$17.91K	$1.76M	$1.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}