صفحة النتائج 23 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Warthog WART	$0.176 ₿0.000011	4.63	$1.72M ₿0	$0.1881 ₿0.000012	$0.1626 ₿0.000010	$45.21K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3145	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3149	neur.sh NEUR	$0.001784	4.34	$1.63M	$0.001848	$0.00171	$1.68M	$1.78M	$1.63M
3150	Gamma Strategies GAMMA	$0.02486 ₿0.0000027	-17.50	$1.62M ₿181.7	$0.03036 ₿0.0000029	$0.02475 ₿0.0000027	$40.52K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
3151	Unifi Protocol DAO UNFI	$0.2051 ₿0.000077	-0.68	$1.62M ₿610.25	$0.2092 ₿0.000081	$0.2048 ₿0.000077	$357.51K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3152	Injective Quants QUNT	$0.002672	-4.04	$1.62M	$0.002863	$0.002622	$4.2K	$1.62M	$1.62M
3154	Pleasure Coin NSFW	$0.00002553 ₿0.0000000011	-1.56	$1.61M ₿61.4	$0.00002606 ₿0.0000000012	$0.00002546 ₿0.0000000011	$1.06K ₿0.17	$1.76M ₿81.03	$1.61M ₿61.4
3155	IRISnet IRIS	$0.001008 ₿0.00000054	0.94	$1.61M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$184.4K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3156	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3157	LAIKA the Cosmodog LAIKA	$0.00000161	-7.30	$1.61M	$0.00000174	$0.00000161	$20.51K	$1.61M	$1.61M
3158	Blend BLND	$0.04572	-0.97	$1.61M	$0.04619	$0.04528	$562.44	$3.07M	$1.61M
3159	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3163	Allbridge ABR	$0.08023 ₿0.0000055	-0.19	$1.61M ₿54.31	$0.08228 ₿0.0000058	$0.08006 ₿0.0000052	$652.69 ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
3164	Edge Matrix Computing EMC	$0.007101 ₿0.000026	-6.82	$1.6M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$145.61K ₿10.02	$6.96M ₿26.37K	$1.6M ₿0
3166	Neoxa NEOX	$0.0002013 ₿0.000000035	-6.12	$1.6M ₿173.71	$0.0002152 ₿0.000000036	$0.0001954 ₿0.000000033	$30.37K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
3167	SafeCoin SAFE	$0.05126 ₿0.0000015	3.90	$1.6M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$68.32 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3171	Loom Network LOOMOLD	$0.001911 ₿0.0000015	-9.41	$1.59M ₿1.24K	$0.00211 ₿0.0000015	$0.001911 ₿0.0000014	$125.28K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3173	RUSSELL RUSSELL	$0.001639	-2.10	$1.59M	$0.001693	$0.001635	$2.42K	$1.59M	$1.59M
3174	QSTAR Q*	$0.0001658 ₿0.0000000021	-1.76	$1.59M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$44.96K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3178	AstroPepeX APX	$0.00002434 ₿0.0000000029	-1.61	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$43.7K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3179	Dor DOR	$0.006055 ₿0.00000031	0.79	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$150.29K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3182	Findora FRA	$0.0001353 ₿0.000000016	-4.93	$1.62M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$86.65K ₿6.03	$2.94M ₿350.5	$1.62M ₿193.48
3184	Charli3 C3	$0.04395 ₿0.0000019	-0.09	$1.57M ₿42.24	$0.04436 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3186	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.36	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.3K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3188	Octokn OTK	$0.004042 ₿0.0000011	-8.49	$1.56M ₿328.97	$0.004428 ₿0.0000011	$0.004016 ₿0.0000010	$24.03K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3189	Meta MTA	$0.0313 ₿0.00000079	-1.54	$1.56M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$133.88 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3190	AAG AAG	$0.002521 ₿0.00000013	0.21	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.0025 ₿0.00000013	$14.71 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3192	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08171 ₿0.00000077	$0.07813 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3195	MEMENTO•MORI (Runes) MORI	$0.01554	-0.32	$1.55M	$0.0157	$0.01554	$2.9K	$1.55M	$1.55M
3197	STFX STFX	$0.002387 ₿0.00000089	0.68	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.19K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3199	HeeeHeee HEEHEE	$0.002006	-2.43	$1.55M	$0.002078	$0.001971	$2.34K	$1.55M	$1.55M
3200	Hacash Diamond HACD	$13.65 ₿0.0053	-24.73	$1.54M ₿0	$18.14 ₿0.0065	$13.65 ₿0.0054	$1.25K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3201	Forty Two DAO Token FTD	$0.0958	-1.69	$1.54M	$0.1041	$0.08697	$5.35K	$9.58M	$1.54M
3202	Spookyswap BOO	$0.1555 ₿0.000036	2.55	$1.54M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$58.73K ₿9.63	$2.12M ₿505.9	$1.54M ₿367.38
3205	Veno ETH VETH	$2,508.2	-0.67	$1.54M	$2,534.11	$2,491.9	$4.46K	$1.54M	$1.54M
3209	Everest ID	$0.01308 ₿0.0000024	-5.10	$1.53M ₿283.51	$0.01392 ₿0.0000025	$0.01144 ₿0.0000024	$31.39K ₿2.61	$10.47M ₿1.94K	$1.53M ₿283.51
3210	Max on ETH MAXETH	$0.00000152	-2.27	$1.53M	$0.000001619	$0.000001509	$130.73K	$1.53M	$1.53M
3211	KIKICat KIKI	$0.001523	-1.04	$1.52M	$0.001569	$0.001472	$504.1K	$1.52M	$1.52M
3215	Agent YP by Virtuals AIYP	$0.001523	0.88	$1.52M	$0.001565	$0.001417	$8.39K	$1.52M	$1.52M
3216	Exactly Protocol EXA	$0.4732 ₿0.000020	17.13	$1.52M ₿4.27	$0.5359 ₿0.000020	$0.404 ₿0.000019	$23.7K ₿0.05	$4.73M ₿203.69	$1.52M ₿4.27
3218	Carnomaly CARR	$0.0008685 ₿0.000000068	-9.46	$1.52M ₿0	$0.0009612 ₿0.000000076	$0.0007001 ₿0.000000062	$79.02K ₿1.83	$1.52M ₿36.26	$1.52M ₿0
3220	Arcas ARCAS	$0.02183 ₿0.0000030	-3.94	$1.52M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.7 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3221	BoxBet BXBT	$0.01772 ₿0.0000026	-1.02	$1.51M ₿201.19	$0.01808 ₿0.0000027	$0.01759 ₿0.0000026	$24.69K ₿0.23	$1.69M ₿257.55	$1.51M ₿201.19
3222	SALT SALT	$0.01728 ₿0.00000026	5.49	$1.51M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.84K ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3223	AgentTank TANK	$0.001511	-2.28	$1.51M	$0.001576	$0.001436	$701.62K	$1.51M	$1.51M
3225	Boomer BOOMER	$0.00163 ₿0.000000057	-5.06	$1.51M ₿0	$0.001748 ₿0.000000062	$0.001626 ₿0.000000037	$646.81K ₿2.45	$1.51M ₿52.87	$1.51M ₿0
3226	Treecle TRCL	$0.00152 ₿0.000000023	-17.72	$1.51M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$123.99K ₿0.89	$1.51M ₿23.73	$1.51M ₿23.73
3227	MindAI MDAI	$1.64 ₿0.00015	-0.59	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.55 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3229	ElonRWA ELONRWA	$0.00004385	-0.84	$1.51M	$0.00004448	$0.00004351	$442.7	$3.05M	$1.51M
3230	Stash Inu STASH	$0.0001603 ₿0.000000024	-0.13	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$136.44K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3232	ION ION	$70.65 ₿0.0054	0.77	$1.5M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$166.75 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3233	Mancium MANC	$0.1503 ₿0.000012	2.17	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$192.76 ₿1.75	$15.03M ₿1.21K	$1.5M ₿120.77
3234	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3235	Lava LAVA	$0.003984 ₿0.00000055	-2.02	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$337.85K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
3242	Flamengo Fan Token MENGO	$0.1255 ₿0.0000097	-0.27	$1.49M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$195.57K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3244	Gotti Token GOTTI	$29.78	5.11	$1.49M	$29.92	$27.03	$2.94K	$1.49M	$1.49M
3245	xFund XFUND	$149.06 ₿0.0069	-1.45	$1.49M ₿69.15	$151.69 ₿0.0073	$148.77 ₿0.0069	$348.48 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3249	Dither DITH	$0.0148 ₿0.0000022	11.08	$1.48M ₿0	$0.01488 ₿0.0000025	$0.01332 ₿0.0000021	$11.73K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3252	STARS STARS	$0.00003542	-1.06	$1.49M	$0.00004144	$0.00003504	$44.15K	$1.49M	$1.49M
3253	Nucleon xCFX XCFX	$0.09437 ₿0.0000056	-1.43	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$128.45 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3255	Luminous LUM	$1.47	-13.91	$1.47M	$1.73	$1.4	$313.07K	$1.47M	$1.47M
3260	Azuro Protocol AZUR	$0.007077	-0.48	$1.47M	$0.007135	$0.00706	$190.44K	$7.07M	$1.47M
3262	Holdcoin HOLD	$0.0001461	1.25	$1.47M	$0.0001549	$0.0001426	$224.34K	$1.47M	$1.47M
3263	Dedium DEDI	$0.02929	-14.16	$1.47M	$0.03482	$0.02822	$28.99K	$7.34M	$1.47M
3264	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3265	She Rises AKA	$0.00146	-1.13	$1.46M	$0.001488	$0.001442	$138.14K	$1.46M	$1.46M
3266	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3267	sudoswap SUDO	$0.05732 ₿0.0000030	-2.90	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$120.56K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3268	Wifejak WIFE	$0.001454	26.84	$1.45M	$0.002588	$0.00111	$205.46K	$1.45M	$1.45M
3269	Wrapped DOG WDOG	$0.001453	-6.95	$1.48M	$0.00165	$0.001433	$1.63M	$1.48M	$1.48M
3272	Hemule HEMULE	$0.001479 ₿0.00000025	-1.04	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$336.64K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3273	Vesper Finance VSP	$0.1702 ₿0.0000076	-1.72	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$291.34 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3274	Catana CATANA	$0.001454	-5.74	$1.45M	$0.001851	$0.001289	$285.27K	$1.45M	$1.45M
3275	Engines of Fury FURY	$0.02907	11.23	$1.45M	$0.02928 ₿0.	$0.02515 ₿0.	$425.41K ₿0	$3.47M	$1.45M
3277	CertaiK by Virtuals CERTAI	$0.001451	-15.63	$1.44M	$0.001722	$0.001439	$40.2K	$1.44M	$1.44M
3281	UNFK $UNFK	$0.000000016	0.32	$1.44M	$0.00000001602	$0.0000000156	$4.72	$1.44M	$1.44M
3282	Didi Bam Bam DDBAM	$0.06845	0.53	$1.44M	$0.06913	$0.06776	$770.95	$1.44M	$1.44M
3283	Abyss Token ABYSS	$0.006275 ₿0.00000016	11.69	$1.44M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$45.43K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3285	0xBitcoin 0XBTC	$0.1325 ₿0.0000010	2.58	$1.44M ₿11.41	$0.1337 ₿0.0000010	$0.1213 ₿0.00000094	$1.38K ₿0	$2.78M ₿22.11	$1.44M ₿11.41
3286	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3287	LUCA LUCA	$0.6212 ₿0.000012	0.04	$1.44M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$175.04K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
3288	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8199 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3289	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3292	REVV REVV	$0.00129 ₿0.00000021	-0.24	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$144.87K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3293	Audit AUDIT	$0.01432	-1.06	$1.43M	$0.01538	$0.01409	$245.59	$1.43M	$1.43M
3296	Gains GAINS	$0.02596 ₿0.0000039	-0.99	$1.42M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$46.87K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3297	Satori Network SATORI	$3.03	0.66	$1.42M	$3.25	$3.01	$1.01K	$1.52M	$1.42M
3299	Gleec Coin GLEEC	$0.0076 ₿0.00000015	-11.24	$1.42M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$311.82 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3300	VinuChain VC	$0.008623 ₿0.00000087	-3.40	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$353.91K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3301	Chirpley CHRP	$0.001988 ₿0.00000037	-0.83	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$85.38K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3302	Particle Trade PTC	$0.01827	39.45	$1.42M	$0.02067	$0.01164	$140.08K	$3.55M	$1.42M
3305	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-4.39	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.2K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3306	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.2K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3307	Per Community PER	$0.002337 ₿0.00000021	1.50	$1.4M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$287.27 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3308	Witnet WIT	$0.001052 ₿0.00000013	-0.62	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$191.63K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3312	FUSION FSN	$0.0179 ₿0.0000026	0.54	$1.4M ₿199.96	$0.01811 ₿0.0000028	$0.01762 ₿0.0000024	$169.16K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3316	RIBBIT RBT	$0.00000343 ₿0.000000000093	0.34	$1.39M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003109 ₿0.000000000092	$23.83K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3318	BITCOIN•BRO•BEAR (Runes) BRO	$0.001394	-3.50	$1.39M	$0.001449	$0.001394	$323.49	$1.39M	$1.39M
3319	Clarity CLARITY	$0.001631	-2.06	$1.39M	$0.001672	$0.001611	$261.23	$3.27M	$1.39M
3320	STEAM STEAM	$0.007045	-3.07	$1.39M	$0.007277	$0.006975	$1.65K	$7.05M	$1.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}