$3.23T
إجمالي القيمة السوقية
$131.98B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4613 Wam  WAM $0.0007874
₿0.0000000084
-8.36 $534.89K
₿5.73
$0.0008616
₿0.0000000092
$0.0006837
₿0.0000000073
$60.93K
₿0.66
$787.21K
₿8.43
$534.89K
₿5.73
التنبؤ بسعر Wam(wam)
4614 AsMatch  ASM $0.02933
₿0.00000031
-2.43 $532.3K
₿5.72
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$37.06K
₿0.4
$2.95M
₿31.74
$532.3K
₿5.72
التنبؤ بسعر AsMatch(asm)
4617 JustAnEgg  EGG $0.001332
₿0.000000014
0.03 $532.13K
₿5.68
$0.001341
₿0.000000014
$0.001239
₿0.000000013
$487.2
₿0.01
$532.13K
₿5.68
$532.13K
₿5.68
التنبؤ بسعر JustAnEgg(egg)
4618 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.993
₿0.000010
-0.04 $529.7K
₿5.7
$0.9955
₿0.000010
$0.9877
₿0.000010
$11.93
₿0
$529.7K
₿5.7
$529.7K
₿5.7
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4619 Nuls  NULS $0.004636
₿0.000000049
-14.75 $529.67K
₿5.68
$0.005438
₿0.000000057
$0.00463
₿0.000000049
$17.77
₿0
$618.7K
₿6.64
$529.67K
₿5.68
التنبؤ بسعر Nuls(nuls)
4621 RigoBlock  GRG $0.08035
₿0.00000086
-12.86 $529.6K
₿5.69
$0.09227
₿0.00000097
$0.07855
₿0.00000084
$118.87
₿0
$610.67K
₿6.56
$529.6K
₿5.69
التنبؤ بسعر RigoBlock(grg)
4622 REVV  REVV $0.0004763
₿0.0000000050
-4.82 $528.82K
₿5.64
$0.0005022
₿0.0000000052
$0.000471
₿0.0000000050
$6.69K
₿0.06
$1.43M
₿15.24
$528.82K
₿5.64
التنبؤ بسعر REVV(revv)
4626 LandWolf  WOLF $0.00005283
₿0.00000000056
-6.47 $528.03K
₿5.64
$0.00005663
₿0.00000000059
$0.00005204
₿0.00000000056
$374.21
₿0
$528.03K
₿5.64
$528.03K
₿5.64
التنبؤ بسعر LandWolf(wolf)
4630 ISKRA Token  ISK $0.001049
₿0.000000011
-4.63 $522.53K
₿5.69
$0.001109
₿0.000000011
$0.00103
₿0.000000011
$14.06K
₿0.15
$1.05M
₿11.38
$522.53K
₿5.69
التنبؤ بسعر ISKRA Token(isk)
4631 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.56K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.56K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4632 Wall Street Memes  WSM $0.0002778
₿0.0000000029
-2.17 $523.16K
₿5.63
$0.0002846
₿0.0000000029
$0.0002718
₿0.0000000029
$33.05
₿0
$555.95K
₿5.98
$523.16K
₿5.63
التنبؤ بسعر Wall Street Memes(wsm)
4633 Chinese Doge Wow  CHIDO $0.0005497
₿0.0000000059
-10.05 $522.64K
₿5.62
$0.0006113
₿0.0000000064
$0.000546
₿0.0000000058
$2.46K
₿0.03
$522.64K
₿5.62
$522.64K
₿5.62
التنبؤ بسعر Chinese Doge Wow(chido)
4636 DPRating  RATING $0.0001186
₿0.0000000012
0.01 $523.22K
₿5.63
$0.0001189
₿0.0000000012
$0.0001131
₿0.0000000012
$11.9K
₿0.13
$1.19M
₿12.79
$523.22K
₿5.63
التنبؤ بسعر DPRating(rating)
4640 ZeroLend  ZERO $0.00000627
₿0.000000000067
-10.79 $521.28K
₿5.61
$0.000007029
₿0.000000000073
$0.0000061
₿0.000000000065
$6.98K
₿0.08
$626.44K
₿6.74
$521.28K
₿5.61
التنبؤ بسعر ZeroLend(zero)
4643 Suncat  SUNCAT $0.0005207
₿0.0000000055
-2.12 $520.78K
₿5.6
$0.0005443
₿0.0000000058
$0.000515
₿0.0000000054
$294.33K
₿3.16
$520.78K
₿5.6
$520.78K
₿5.6
التنبؤ بسعر Suncat(suncat)
4644 Yaku  YAKU $0.00105
₿0.000000011
2.11 $520.1K
₿5.59
$0.001096
₿0.000000011
$0.001028
₿0.000000010
$172.4
₿0
$525.04K
₿5.65
$520.1K
₿5.59
التنبؤ بسعر Yaku(yaku)
4648 BitcoinBam  BTCBAM $0.03242
₿0.00000034
0.17 $519.76K
₿5.59
$0.03268
₿0.00000035
$0.03231
₿0.00000033
$31.31K
₿0.33
$680.86K
₿7.32
$519.76K
₿5.59
التنبؤ بسعر BitcoinBam(btcbam)
4649 Pepe Trump  PTRUMP $0.000523
₿0.0000000056
-6.69 $516.44K
₿5.55
$0.0005605
₿0.0000000058
$0.0005155
₿0.0000000055
$439.76
₿0
$516.44K
₿5.55
$516.44K
₿5.55
التنبؤ بسعر Pepe Trump(ptrump)
4653 Memes AI  MEMESAI $0.0005178
₿0.0000000055
-4.97 $517.47K
₿5.54
$0.0005481
₿0.0000000057
$0.0005098
₿0.0000000054
$46.06K
₿0.5
$517.47K
₿5.54
$517.47K
₿5.54
التنبؤ بسعر Memes AI(memesai)
4654 Music by Virtuals  MUSIC $0.0005184
₿0.0000000055
-5.24 $517.18K
₿5.56
$0.0005577
₿0.0000000058
$0.0005053
₿0.0000000054
$4.14K
₿0.04
$517.18K
₿5.56
$517.18K
₿5.56
التنبؤ بسعر Music by Virtuals(music)
4655 NikolAI  NIKO $0.0005152
₿0.0000000055
-13.55 $515.24K
₿5.57
$0.000596
₿0.0000000063
$0.0005152
₿0.0000000055
$12.77K
₿0.14
$515.24K
₿5.57
$515.24K
₿5.57
التنبؤ بسعر NikolAI(niko)
4657 Terminus  TERMINUS $0.005156
₿0.000000055
-1.08 $515.68K
₿5.56
$0.005287
₿0.000000057
$0.005026
₿0.000000053
$290.82K
₿3.13
$515.68K
₿5.56
$515.68K
₿5.56
التنبؤ بسعر Terminus(terminus)
4666 Opium  OPIUM $0.02792
₿0.00000030
0.43 $513.43K
₿5.5
$0.02795
₿0.00000029
$0.02452
₿0.00000026
$60.24
₿0
$2.79M
₿29.93
$513.43K
₿5.5
التنبؤ بسعر Opium(opium)
4667 Factor  FCTR $0.03422
₿0.00000036
-2.78 $513.33K
₿5.53
$0.0352
₿0.00000037
$0.034
₿0.00000036
$2.83K
₿0.03
$3.42M
₿36.86
$513.33K
₿5.53
التنبؤ بسعر Factor(fctr)
4668 Blockchain Bets  BCB $0.0005842
₿0.0000000061
-0.27 $512.77K
₿5.38
$0.0005858
₿0.0000000061
$0.0005834
₿0.0000000061
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4669 Orbitt Token  ORBT $0.03427
₿0.00000036
-6.74 $512.05K
₿5.47
$0.03703
₿0.00000038
$0.03376
₿0.00000036
$238.35
₿0
$685.48K
₿7.32
$512.05K
₿5.47
التنبؤ بسعر Orbitt Token(orbt)
4671 Wagerr  WGR $0.001963
₿0.000000021
-1.98 $511.68K
₿5.5
$0.002003
₿0.000000021
$0.001949
₿0.000000020
$37.39
₿0
$0
$511.68K
₿5.5
التنبؤ بسعر Wagerr(wgr)
4672 Xi Token  XI $0.001214
₿0.000000013
12.12 $511.2K
₿5.5
$0.001216
₿0.000000013
$0.001057
₿0.000000011
$49.11
₿0
$1.21M
₿13.06
$511.2K
₿5.5
التنبؤ بسعر Xi Token(xi)
4673 TypeAI  TYPE $0.05375
₿0.00000057
-4.62 $511.06K
₿5.5
$0.05657
₿0.00000059
$0.05342
₿0.00000057
$501.06
₿0.01
$537.96K
₿5.79
$511.06K
₿5.5
التنبؤ بسعر TypeAI(type)
4677 Dasha  VVAIFU $0.0005103
₿0.0000000055
-7.95 $508.53K
₿5.47
$0.0005552
₿0.0000000058
$0.0005088
₿0.0000000054
$224.41K
₿2.38
$508.53K
₿5.47
$508.53K
₿5.47
التنبؤ بسعر Dasha(vvaifu)
4678 GoChain  GO $0.0003797
₿0.0000000040
-31.80 $508.33K
₿5.47
$0.0005568
₿0.0000000060
$0.0003797
₿0.0000000040
$1.05K
₿0.01
$508.62K
₿5.47
$508.33K
₿5.47
التنبؤ بسعر GoChain(go)
4683 The Rug Game  TRG $0.00000009606
₿0.0000000000010
-0.01 $504.78K
₿5.44
$0.00000009608
₿0.0000000000010
$0.00000009584
₿0.0000000000010
$12.12K
₿0.13
$504.78K
₿5.44
$504.78K
₿5.44
التنبؤ بسعر The Rug Game(trg)
4686 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,215.52
₿0.034
-3.55 $505.34K
₿5.43
$3,334
₿0.035
$3,196.4
₿0.034
$6.17K
₿0.07
$505.34K
₿5.43
$505.34K
₿5.43
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4687 K21 Kanon  K21 $0.02805
₿0.00000030
-2.15 $505.21K
₿5.43
$0.02873
₿0.00000030
$0.02797
₿0.00000029
$13.64K
₿0.15
$588.54K
₿6.33
$505.21K
₿5.43
التنبؤ بسعر K21 Kanon(k21)
4689 Feathercoin  FTC $0.001733
₿0.000000018
-9.48 $504.64K
₿5.43
$0.003245
₿0.000000035
$0.001489
₿0.000000016
$15.17
₿0
$504.91K
₿5.43
$504.64K
₿5.43
التنبؤ بسعر Feathercoin(ftc)
4694 Euro Tether  EURT $0.1207
₿0.0000013
-32.20 $501.88K
₿5.39
$0.1943
₿0.0000020
$0.1207
₿0.0000012
$10.41K
₿0.11
$6.04M
₿64.87
$501.88K
₿5.39
4699 e-Money  NGM $0.006348
₿0.000000068
-2.83 $502.38K
₿5.36
$0.006538
₿0.000000068
$0.005809
₿0.000000062
$114.9
₿0
$873.67K
₿9.31
$502.38K
₿5.36
التنبؤ بسعر e-Money(ngm)
4701 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0
$0
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4703 SALT  SALT $0.005704
₿0.000000061
-4.01 $499.06K
₿5.37
$0.005961
₿0.000000063
$0.005696
₿0.000000061
$108.32
₿0
$684.59K
₿7.37
$499.06K
₿5.37
التنبؤ بسعر SALT(salt)
4705 PlotX  PLOT $0.004777
₿0.000000051
-7.33 $497.91K
₿5.36
$0.005156
₿0.000000055
$0.004765
₿0.000000051
$8.39K
₿0.09
$955.41K
₿10.28
$497.91K
₿5.36
التنبؤ بسعر PlotX(plot)
4709 Wing Finance  WING $0.09111
₿0.00000098
0.49 $495.21K
₿5.32
$0.09209
₿0.0000010
$0.08933
₿0.00000094
$83.98K
₿0.92
$695.93K
₿7.48
$495.21K
₿5.32
التنبؤ بسعر Wing Finance(wing)
4710 RecTime  RTIME $0.00000001224
₿0.00000000000013
-0.14 $496.7K
₿5.34
$0.00000001226
₿0.00000000000013
$0.00000001224
₿0.00000000000012
$1.87K
₿0.02
$496.7K
₿5.34
$496.7K
₿5.34
التنبؤ بسعر RecTime(rtime)
4712 DrPepe.ai  BRYAN $0.000000000558
₿0.0000000000000058
-0.33 $496.25K
₿5.21
$0.00000000056
₿0.0000000000000058
$0.000000000557
₿0.0000000000000058
$1.59
₿0
$496.25K
₿5.21
$496.25K
₿5.21
التنبؤ بسعر DrPepe.ai(bryan)
4714 PoSciDonDAO Token  SCI $0.09657
₿0.0000010
-2.52 $495.69K
₿5.33
$0.09907
₿0.0000010
$0.09389
₿0.0000010
$94.39
₿0
$1.83M
₿19.63
$495.69K
₿5.33
التنبؤ بسعر PoSciDonDAO Token(sci)
4716 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000012
-0.16 $494.68K
₿5.23
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$149.3K
₿1.61
$494.68K
₿5.23
$494.68K
₿5.23
التنبؤ بسعر Baby Neiro(babyneiro)
4718 Bondly  BONDLY $0.0005028
₿0.0000000054
-3.41 $493.72K
₿5.32
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$21.24K
₿0.23
$493.72K
₿5.32
$493.72K
₿5.32
التنبؤ بسعر Bondly(bondly)
4719 DeepFakeAI  FAKEAI $0.0005154
₿0.0000000055
-10.44 $494.53K
₿5.32
$0.0005755
₿0.0000000060
$0.0005105
₿0.0000000055
$3.69K
₿0.04
$494.53K
₿5.32
$494.53K
₿5.32
التنبؤ بسعر DeepFakeAI(fakeai)
4722 Boba Oppa  BOBAOPPA $0.0001054
₿0.0000000010
-23.62 $497.69K
₿5.18
$0.0001414
₿0.0000000014
$0.00008854
₿0.00000000095
$899.12
₿0.01
$497.69K
₿5.18
$497.69K
₿5.18
التنبؤ بسعر Boba Oppa(bobaoppa)
4723 Eigenpie  EGP $0.1346
₿0.0000014
8.48 $497.39K
₿5.35
$0.1399
₿0.0000015
$0.1223
₿0.0000012
$1.02M
₿10.9
$1.35M
₿14.49
$497.39K
₿5.35
التنبؤ بسعر Eigenpie(egp)
4725 GNY  GNY $0.002757
₿0.000000029
17.14 $491.51K
₿5.29
$0.002757
₿0.000000029
$0.002245
₿0.000000024
$44.15
₿0
$1.1M
₿11.86
$491.51K
₿5.29
التنبؤ بسعر GNY(gny)
4728 Skibidi Toilet  SKBDI $0.006554
₿0.000000070
-5.39 $491.03K
₿5.27
$0.007023
₿0.000000075
$0.006233
₿0.000000066
$694.9K
₿7.47
$491.03K
₿5.27
$491.03K
₿5.27
التنبؤ بسعر Skibidi Toilet(skbdi)
4729 Anon  ANON $0.000491
₿0.0000000052
1.53 $491K
₿5.28
$0.0004916
₿0.0000000052
$0.0004536
₿0.0000000048
$84.84K
₿0.91
$491K
₿5.28
$491K
₿5.28
التنبؤ بسعر Anon(anon)
4730 BlackCardCoin  BCCOIN $0.04904
₿0.00000052
-1.90 $490.34K
₿5.28
$0.05088
₿0.00000054
$0.04705
₿0.00000050
$217.93K
₿2.34
$3.43M
₿36.93
$490.34K
₿5.28
التنبؤ بسعر BlackCardCoin(bccoin)
4732 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4735 Shifu  SHIFU $0.000005329
₿0.000000000057
-4.23 $488.42K
₿5.25
$0.00000557
₿0.000000000058
$0.0000053
₿0.000000000057
$2.03
₿0
$533.42K
₿5.74
$488.42K
₿5.25
التنبؤ بسعر Shifu(shifu)
4737 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4738 PINO  PINO $0.0004943
₿0.0000000053
-12.70 $489.14K
₿5.22
$0.0005662
₿0.0000000059
$0.0004852
₿0.0000000052
$6.4K
₿0.07
$489.14K
₿5.22
$489.14K
₿5.22
التنبؤ بسعر PINO(pino)
4739 StellaSwap  STELLA $0.004222
₿0.000000045
-7.05 $486.99K
₿5.27
$0.004584
₿0.000000048
$0.004158
₿0.000000044
$1.34K
₿0.01
$486.99K
₿5.27
$486.99K
₿5.27
التنبؤ بسعر StellaSwap(stella)
4740 Transhuman Coin  THC $0.00007122
₿0.00000000076
-2.51 $486.82K
₿5.23
$0.0000736
₿0.00000000077
$0.00007019
₿0.00000000075
$397.45
₿0
$486.82K
₿5.23
$486.82K
₿5.23
التنبؤ بسعر Transhuman Coin(thc)
4741 Edge Matrix Computing  EMC $0.0007534
₿0.0000000080
-0.92 $487.39K
₿5.24
$0.0007694
₿0.0000000082
$0.0007358
₿0.0000000078
$12.45K
₿0.13
$738.23K
₿7.94
$487.39K
₿5.24
التنبؤ بسعر Edge Matrix Computing(emc)
4743 ZBIT•BLUE•BITCOIN  ZBIT $0.02306
₿0.00000024
-3.26 $484.41K
₿5.21
$0.02385
₿0.00000025
$0.02303
₿0.00000024
$63.67
₿0
$484.41K
₿5.21
$484.41K
₿5.21
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4748 She Rises  AKA $0.0004834
₿0.0000000051
-9.94 $483.43K
₿5.19
$0.002131
₿0.000000022
$0.000482
₿0.0000000051
$8.53K
₿0.09
$483.43K
₿5.19
$483.43K
₿5.19
التنبؤ بسعر She Rises(aka)
4750 BananaCat  BCAT $0.0005099
₿0.0000000054
-7.24 $481.71K
₿5.18
$0.0005498
₿0.0000000057
$0.0005096
₿0.0000000054
$82.79K
₿0.89
$481.71K
₿5.18
$481.71K
₿5.18
التنبؤ بسعر BananaCat(bcat)
4751 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.64K
₿5.05
$0
$0
$13.9K
₿0.15
$481.67K
₿5.05
$481.64K
₿5.05
التنبؤ بسعر Libre(libre)
4753 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
-0.06 $481.49K
₿5.05
$0.2279
₿0.0000024
$0.2269
₿0.0000024
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4754 EmerCoin  EMC $0.009994
₿0.00000010
-0.02 $480.95K
₿5.17
$0.009996
₿0.00000010
$0.009992
₿0.00000010
$5.42
₿0
$9.99M
₿107.46
$480.95K
₿5.17
التنبؤ بسعر EmerCoin(emc)
4758 Talent Protocol  TALENT $0.002356
₿0.000000025
-4.63 $480.89K
₿5.16
$0.002485
₿0.000000026
$0.002309
₿0.000000024
$14.62K
₿0.16
$1.39M
₿14.86
$480.89K
₿5.16
التنبؤ بسعر Talent Protocol(talent)
4759 Per Community  PER $0.0007993
₿0.0000000085
-5.78 $479.63K
₿5.16
$0.0008483
₿0.0000000089
$0.0007802
₿0.0000000084
$304.18
₿0
$479.63K
₿5.16
$479.63K
₿5.16
التنبؤ بسعر Per Community(per)
4760 Orbofi AI  OBI $0.0003231
₿0.0000000034
-4.58 $478K
₿5.14
$0.0003456
₿0.0000000036
$0.0003025
₿0.0000000032
$87.2K
₿0.94
$650.81K
₿7
$478K
₿5.14
التنبؤ بسعر Orbofi AI(obi)
4763 Domi  DOMI $0.00104
₿0.000000011
-6.63 $478.42K
₿5.16
$0.001113
₿0.000000011
$0.001023
₿0.000000011
$14.23K
₿0.16
$1.04M
₿11.21
$478.42K
₿5.16
التنبؤ بسعر Domi(domi)
4764 Kava Lend  HARD $0.003551
₿0.000000038
-6.57 $478.66K
₿5.14
$0.003935
₿0.000000042
$0.003546
₿0.000000038
$15.48K
₿0.17
$710.22K
₿7.63
$478.66K
₿5.14
التنبؤ بسعر Kava Lend(hard)
4766 Donut  DONUT $0.002219
₿0.000000023
-4.50 $477.79K
₿5.13
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$55.49
₿0
$504.56K
₿5.42
$477.79K
₿5.13
التنبؤ بسعر Donut(donut)
4775 Poolz Finance  POOLX $0.08994
₿0.00000097
-2.28 $470.82K
₿5.1
$0.09341
₿0.0000010
$0.0891
₿0.00000095
$69.27K
₿0.76
$494.69K
₿5.36
$470.82K
₿5.1
التنبؤ بسعر Poolz Finance(poolx)
4781 Fud the Pug  FUD $0.000000008296
₿0.000000000000088
-11.83 $472.95K
₿5.09
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.87K
₿0.06
$620.93K
₿6.68
$472.95K
₿5.09
التنبؤ بسعر Fud the Pug(fud)
4783 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4785 LeverFi  LEVER $0.00001393
₿0.00000000013
-9.24 $487.56K
₿4.75
$0.00001535
₿0.00000000016
$0.00001243
₿0.00000000013
$310.07K
₿3.32
$487.57K
₿4.75
$487.56K
₿4.75
التنبؤ بسعر LeverFi(lever)
4788 BiFi  BIFI $0.0007781
₿0.0000000083
-2.49 $471.23K
₿5.07
$0.000798
₿0.0000000085
$0.0007266
₿0.0000000078
$12.98K
₿0.14
$776.75K
₿8.36
$471.23K
₿5.07
التنبؤ بسعر BiFi(bifi)
4794 CatGPT  CATGPT $0.00009713
₿0.0000000010
-4.26 $469.17K
₿5.03
$0.0001016
₿0.0000000010
$0.00009657
₿0.0000000010
$12.25K
₿0.13
$469.17K
₿5.03
$469.17K
₿5.03
التنبؤ بسعر CatGPT(catgpt)
4799 sEUR  SEUR $0.4684
₿0.0000050
-1.27 $466.13K
₿5.01
$0.4824
₿0.0000051
$0.4684
₿0.0000049
$881.15
₿0.01
$466.13K
₿5.01
$466.13K
₿5.01
التنبؤ بسعر sEUR(seur)
4801 SelfieDogCoin  SELFIE $0.0004724
₿0.0000000049
-8.88 $468.72K
₿4.99
$0.0005218
₿0.0000000054
$0.0004645
₿0.0000000049
$21.72K
₿0.23
$468.72K
₿4.99
$468.72K
₿4.99
التنبؤ بسعر SelfieDogCoin(selfie)
4802 Big Data Protocol  BDP $0.01927
₿0.00000020
-4.04 $465.62K
₿5.03
$0.02017
₿0.00000021
$0.01901
₿0.00000020
$105.4K
₿1.14
$1.25M
₿13.52
$465.62K
₿5.03
التنبؤ بسعر Big Data Protocol(bdp)
4804 Nodle Network  NODL $0.000384
₿0.0000000041
-15.69 $465.24K
₿5.09
$0.0004613
₿0.0000000049
$0.0003824
₿0.0000000041
$34.37K
₿0.36
$745.95K
₿8.16
$465.24K
₿5.09
التنبؤ بسعر Nodle Network(nodl)
4806 WATER Coin  WATER $0.000006369
₿0.000000000068
-9.04 $465.43K
₿4.98
$0.000007029
₿0.000000000073
$0.000006319
₿0.000000000067
$5.96K
₿0.06
$465.43K
₿4.98
$465.43K
₿4.98
التنبؤ بسعر WATER Coin(water)
4812 PIKA to PIKO ピカとピコ  PIKA $0.0006254
₿0.0000000067
1.23 $461.48K
₿4.95
$0.0006686
₿0.0000000072
$0.0005874
₿0.0000000063
$2.42K
₿0.03
$461.48K
₿4.95
$461.48K
₿4.95
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4814 ARTH  ARTH $1.05
₿0.000011
0.01* $460.63K
₿4.96
$1.05
₿0.000011
$1.05
₿0.000010
$18.18
₿0
$460.63K
₿4.96
$460.63K
₿4.96
التنبؤ بسعر ARTH(arth)
4819 Revomon  REVO $0.01556
₿0.00000016
-0.26 $457.81K
₿4.92
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.36K
₿0.16
$716K
₿7.69
$457.81K
₿4.92
التنبؤ بسعر Revomon(revo)
4821 Iona by Virtuals  IONA $0.0004574
₿0.0000000047
0 $457.34K
₿4.8
$0.0004574
₿0.0000000047
$0.0004574
₿0.0000000047
$41.27
₿0
$457.34K
₿4.8
$457.34K
₿4.8
التنبؤ بسعر Iona by Virtuals(iona)
4823 REVOX  REX $0.0002282
₿0.0000000024
0.60 $461.53K
₿4.86
$0.0002282
₿0.0000000024
$0.0002132
₿0.0000000023
$276.67K
₿2.93
$684.88K
₿7.21
$461.53K
₿4.86
التنبؤ بسعر REVOX(rex)
4824 ZARA AI  ZARA $0.0007299
₿0.0000000078
-9.65 $456.53K
₿4.93
$0.0008078
₿0.0000000085
$0.0007044
₿0.0000000075
$364.98K
₿4.09
$472.49K
₿5.1
$456.53K
₿4.93
التنبؤ بسعر ZARA AI(zara)
4825 Long  LONG $0.0000005793
₿0.0000000000062
-4.00 $455.89K
₿4.9
$0.0000006103
₿0.0000000000064
$0.0000005758
₿0.0000000000062
$389.38
₿0
$455.89K
₿4.9
$455.89K
₿4.9
التنبؤ بسعر Long(long)
4826 OmniCat  OMNI $0.00001001
₿0.00000000010
-3.85 $455.59K
₿4.92
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$283.45
₿0.01
$455.59K
₿4.92
$455.59K
₿4.92
التنبؤ بسعر OmniCat(omni)
4830 EXMO Coin  EXM $0.006645
₿0.000000071
-2.03 $451.81K
₿4.86
$0.006804
₿0.000000073
$0.006633
₿0.000000071
$1.41M
₿15.66
$3.11M
₿33.44
$451.81K
₿4.86
التنبؤ بسعر EXMO Coin(exm)
4834 Synternet  SYNT $0.0004305
₿0.0000000056
-39.70 $445.38K
₿5.93
$0.0007141
₿0.0000000075
$0.0004266
₿0.0000000047
$235.06K
₿0.86
$500.88K
₿6.67
$445.38K
₿5.93
التنبؤ بسعر Synternet(synt)
4836 Basilisk  BSX $0.0000187
₿0.00000000020
-7.20 $441.07K
₿4.83
$0.00002017
₿0.00000000021
$0.00001841
₿0.00000000019
$3.6K
₿0.04
$916.83K
₿10.05
$441.07K
₿4.83
التنبؤ بسعر Basilisk(bsx)
4837 BendDAO  BEND $0.0001128
₿0.0000000012
-4.78 $449.48K
₿4.83
$0.0001185
₿0.0000000012
$0.0001116
₿0.0000000012
$207.04
₿0
$1.13M
₿12.13
$449.48K
₿4.83
التنبؤ بسعر BendDAO(bend)
4839 NutCoin  NUT $0.00000002137
₿0.00000000000022
-5.11 $448.89K
₿4.82
$0.00000002338
₿0.00000000000025
$0.00000001899
₿0.00000000000020
$110.5K
₿1.15
$448.89K
₿4.82
$448.89K
₿4.82
التنبؤ بسعر NutCoin(nut)
4840 ApeScreener  APES $0.004489
₿0.000000048
-17.62 $449K
₿4.82
$0.005449
₿0.000000057
$0.004476
₿0.000000048
$5.29K
₿0.06
$449K
₿4.82
$449K
₿4.82
التنبؤ بسعر ApeScreener(apes)
4841 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.6
₿0.000081
-0.78 $448.76K
₿4.83
$7.66
₿0.000082
$7.5
₿0.000080
$5.95
₿0
$448.76K
₿4.83
$448.76K
₿4.83
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4843 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4844 CryptoZoon  ZOON $0.0005488
₿0.0000000058
-0.08 $448.44K
₿4.81
$0.0005494
₿0.0000000059
$0.0005278
₿0.0000000056
$17.99K
₿0.19
$546.86K
₿5.87
$448.44K
₿4.81
التنبؤ بسعر CryptoZoon(zoon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀