21 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Warped Games WARPED	$0.0003992 ₿0.000000022	0.04	$2.54M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.77K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2394	ビットシェアーズ BTS	$0.0009361 ₿0.000000055	1.28	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$67.18K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2395	Piteas PTS	$0.03624 ₿0.0000013	-2.15	$2.54M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$765.93 ₿0.24	$3.62M ₿139.63	$2.54M ₿90.2
2396	Inspect INSP	$0.006239 ₿0.0000026	1.85	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.34K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2397	Talken TALK	$0.01079 ₿0.0000036	3.48	$2.53M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$204.42K ₿1.31	$5.4M ₿1.78K	$2.53M ₿724.25
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	Doge Eat Doge OMNOM	$0.000000008134 ₿0.0000000000029	-9.89	$2.53M ₿934.22	$0.000000009027 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$67.04K ₿30.55	$8.13M ₿3.01K	$2.53M ₿934.22
2400	PAR Stablecoin PAR	$1.13 ₿0.000015	0.14	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.38K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2401	Doland Tremp TREMP	$0.0253 ₿0.0000098	-1.09	$2.53M ₿0	$0.02558 ₿0.000011	$0.02443 ₿0.0000096	$434.73K ₿19.67	$2.53M	$2.53M ₿0
2404	QBX QBX	$0.001828	-7.10	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Roaring Kitty $ROAR	$0.002526	6.13	$2.53M	$0.002804	$0.002372	$63.17K	$2.53M	$2.53M
2406	TG.Casino TGC	$0.1139 ₿0.0000051	4.18	$2.51M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$124.52K ₿4.66	$9.23M ₿448.01	$2.51M ₿372.08
2408	Nostra NSTR	$0.02489	-0.84	$2.5M	$0.02515 ₿0.	$0.02453 ₿0.	$1.34K ₿0	$2.5M	$2.5M
2409	ISKRA Token ISK	$0.006441 ₿0.0000036	-6.43	$2.5M ₿513.66	$0.006921 ₿0.0000036	$0.006437 ₿0.0000034	$6.88K ₿1.86	$6.42M ₿3.64K	$2.5M ₿513.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05417 ₿0.00000064	$0.05359 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto.com Bridged DAI (Cronos) DAI	$0.9967	-0.17	$2.5M	$1.01	$0.9913	$2.59K	$2.5M	$2.5M
2414	BoxBet BXBT	$0.02897 ₿0.0000026	2.97	$2.48M ₿201.19	$0.02914 ₿0.0000027	$0.02763 ₿0.0000026	$79.42K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2415	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.01	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2416	LikeCoin (ERC-20) LIKE	$0.001698 ₿0.000000026	1.05	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.93 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2418	BarnBridge BOND	$0.2528 ₿0.000059	-2.07	$2.48M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$496.14K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2425	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$515.86K ₿34.21	$2.46M	$2.46M ₿0
2426	Hasbulla's Cat BARSIK	$0.002457	-2.54	$2.46M	$0.002592	$0.002445	$1.34M	$2.46M	$2.46M
2427	Data Lake LAKE	$0.001643 ₿0.00000033	9.64	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.76K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2428	PoolTogether POOL	$0.3427 ₿0.0000070	-2.64	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.92K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2429	STARS STARS	$0.00005807	1.62	$2.44M	$0.00006368	$0.00005437	$36.45K	$2.44M	$2.44M
2430	LEOX LEOX	$0.04842 ₿0.000017	-0.07	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.89K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2431	ZBIT•BLUE•BITCOIN ZBIT	$0.1167 ₿0.000039	6.97	$2.45M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2432	Dejitaru Tsuka TSUKA	$0.002447 ₿0.00000056	-3.88	$2.45M ₿551	$0.002545 ₿0.00000060	$0.002444 ₿0.00000054	$68.7K ₿8.92	$2.45M ₿551	$2.45M ₿551
2435	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2436	Settled EthXY Token SEXY	$0.0243 ₿0.000022	12.42	$2.44M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$33.63K ₿5.74	$2.44M	$2.44M ₿0
2437	Banano BAN	$0.00152 ₿0.00000011	-10.42	$2.44M ₿173.45	$0.001696 ₿0.00000011	$0.001494 ₿0.00000010	$9.84K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2438	IPOR IPOR	$0.0851 ₿0.0000083	-1.34	$2.43M ₿117.22	$0.08628 ₿0.0000086	$0.08376 ₿0.0000083	$2.82K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2439	Aimonica Brands AIMONICA	$0.002426	-19.53	$2.43M	$0.003027	$0.002278	$816.82K	$2.43M	$2.43M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.002785 ₿0.00000017	-1.15	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$328.12K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2442	EverRise RISE	$0.00003392 ₿0.0000000017	-2.06	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.84 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2443	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2446	MASQ MASQ	$0.07055 ₿0.0000037	-0.08	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.15K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2448	Lumerin LMR	$0.003829 ₿0.0000010	4.52	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$43.01K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2449	アイリスネットワーク IRIS	$0.001476 ₿0.00000054	-4.52	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.09K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2450	Aviator AVI	$0.0003457 ₿0.000000077	-10.91	$2.41M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$30.39K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2452	City Tycoon Games CTG	$0.2001 ₿0.0000019	-0.77	$2.4M ₿22.71	$0.2017 ₿0.0000019	$0.1979 ₿0.0000018	$33.3K ₿0.21	$200.17M ₿1.89K	$2.4M ₿22.71
2453	DUKO DUKO	$0.0002392 ₿0.000000021	-5.12	$2.4M ₿0	$0.0002521 ₿0.000000026	$0.000229 ₿0.000000017	$206.29K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2454	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.83	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$516.02K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2455	Neutrino XTN	$0.02531 ₿0.00000065	13.19	$2.39M ₿48.76	$0.0264 ₿0.00000070	$0.02231 ₿0.00000063	$3.42K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2456	IQ6900 IQ	$0.002384	3.62	$2.38M	$0.002487	$0.00229	$486.49K	$2.38M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Autonomous Virtual Beings AVB	$0.002368	-0.92	$2.37M	$0.002475	$0.002319	$346.37K	$2.37M	$2.37M
2460	Edge Matrix Computing EMC	$0.01093 ₿0.000026	-2.88	$2.38M ₿0	$0.01131 ₿0.000026	$0.01094 ₿0.000024	$28.71K ₿10.02	$10.72M ₿26.37K	$2.38M ₿0
2461	Carbify CBY	$0.2413 ₿0.000059	0.01*	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.54K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2462	Tri Sigma TRISIG	$0.002352	-11.88	$2.35M	$0.002687	$0.00231	$569.98K	$2.35M	$2.35M
2463	Synesis One SNS	$0.003484 ₿0.0000010	-7.51	$2.37M ₿520.79	$0.003771 ₿0.0000011	$0.003459 ₿0.0000010	$408.1K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2464	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Roko Network ROKO	$0.00001138 ₿0.00000000097	10.48	$2.37M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$33.92K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2466	GET Protocol GET	$0.4975 ₿0.000042	-4.59	$2.37M ₿514.19	$0.5214 ₿0.000044	$0.4715 ₿0.000039	$740.72 ₿3.44	$11.41M ₿967.58	$2.37M ₿514.19
2468	Buying BUY	$0.003618 ₿0.00000037	-27.51	$2.37M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$127.06K ₿4.11	$3.57M ₿369.85	$2.37M ₿230.24
2469	Dolan Duck DOLAN	$0.02406 ₿0.00000019	-6.71	$2.36M ₿0	$0.02579 ₿0.00000024	$0.0233 ₿0.00000016	$107.44K ₿1.34	$2.36M ₿19.47	$2.36M ₿0
2471	neur.sh NEUR	$0.002597	-0.99	$2.36M	$0.002854	$0.002514	$1.65M	$2.6M	$2.36M
2473	Portugal National Team Fan Token POR	$0.6542 ₿0.000046	-1.80	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$134.72K ₿15.32	$13.04M ₿936.56	$2.35M ₿203.32
2475	Verse VERSE	$0.00008294 ₿0.0000000052	-6.15	$2.35M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$45.61K ₿1.42	$16.12M ₿1.02K	$2.35M ₿67.47
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,188	-0.63	$2.35M	$83,952	$82,031	$9.93K	$2.35M	$2.35M
2477	Meter MTRG	$0.07297 ₿0.000027	-6.10	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$9.83K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2478	QSTAR Q*	$0.0002432 ₿0.0000000021	12.18	$2.35M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.72K ₿1.03	$2.45M ₿21.99	$2.35M ₿0
2479	Pikamoon PIKA	$0.0001316 ₿0.000000027	4.71	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2480	Dvision Network DVI	$0.009487 ₿0.00000051	4.24	$2.34M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$176.72K ₿14.52	$9.49M ₿514.95	$2.34M ₿127.08
2481	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002337	-4.28	$2.34M	$0.002549	$0.002277	$1.15K	$2.34M	$2.34M
2482	Dog Wif Nunchucks NINJA	$0.002335 ₿0.00000017	-6.49	$2.34M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.65K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2483	Linear LINA	$0.0002342 ₿0.00000018	-3.02	$2.34M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$607.56K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2484	AsMatch ASM	$0.1295 ₿0.0000038	-1.14	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.72K ₿2.92	$12.95M ₿381.19	$2.33M ₿68.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Film.io FAN	$0.001116	-0.84	$2.33M	$0.001128	$0.001114	$39.09K	$11.16M	$2.33M
2486	ICB Network ICBX	$0.0002913	-12.97	$2.45M	$0.0003735	$0.0002875	$73.6K	$30.56M	$2.45M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05026 ₿0.00000060	$0.04833 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Decentral Games DG	$0.002483 ₿0.00000057	0.35	$2.33M ₿437.08	$0.002483 ₿0.00000062	$0.002173 ₿0.00000055	$14.7 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2493	Virtua TVK	$0.02657 ₿0.0000031	4.82	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.43K ₿4.39	$31.88M ₿3.83K	$2.31M ₿565.82
2494	Okayeg OKAYEG	$0.00000546	8.08	$2.3M	$0.00000553	$0.00000465	$23.15K	$2.3M	$2.3M
2495	Pear Protocol PEAR	$0.007898	-1.44	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	DrPepe.ai BRYAN	$0.000000002597	-1.83	$2.31M	$0.000000002697	$0.000000002527	$942.77	$2.31M	$2.31M
2498	Anchor Protocol ANC	$0.006556 ₿0.00000028	-0.88	$2.3M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.07K ₿2.18	$6.57M ₿282.54	$2.3M ₿99
2500	Ctrl CTRL	$0.0112	2.65	$2.3M	$0.0113	$0.01085	$784.21K	$2.69M	$2.3M
2502	Arcana Network XAR	$0.005607 ₿0.0000027	-0.95	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.92K ₿67.02	$5.61M	$2.3M ₿0
2504	COFFEE COFE	$0.0002866	-4.26	$2.29M	$0.0002994	$0.0002831	$3.07K	$2.29M	$2.29M
2505	アイオノミー ION	$107.72 ₿0.0054	-5.61	$2.29M ₿116.95	$114.12 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2506	Azuro Protocol AZUR	$0.01147	0.11	$2.29M	$0.01155	$0.01122	$122.79K	$11.5M	$2.29M
2507	Cortensor COR	$0.004529	-0.73	$2.29M	$0.004573	$0.004442	$2.49K	$4.53M	$2.29M
2508	Gamer Arena GAU	$0.006795 ₿0.0000017	0.09	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$190.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2509	SERO SERO	$0.005249 ₿0.000000067	-1.75	$2.27M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$74.77K ₿6.42	$3.41M ₿43.55	$2.27M ₿27.76
2510	Iron Bank EURO IBEUR	$0.7617 ₿0.000015	-0.40	$2.29M ₿235.82	$0.7651 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2511	The Big Five BFT	$0.00002343 ₿0.0000000068	1.41	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.49K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2512	Boomer BOOMER	$0.002469 ₿0.000000057	-7.03	$2.29M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$843.43K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2515	Terminus TERMINUS	$0.0227	-7.18	$2.27M	$0.02446	$0.02177	$830.64K	$2.27M	$2.27M
2516	Twin Protocol TWIN	$0.009295	13.38	$2.27M	$0.009358	$0.007984	$33.1K	$9.3M	$2.27M
2517	Zulu Network ZULU	$0.0157	2.08	$2.27M	$0.01615	$0.01512	$187.28K	$15.69M	$2.27M
2518	Hapi HAPI	$3.09 ₿0.00037	-0.80	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.49K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2520	Solchat CHAT	$0.2521 ₿0.000092	-3.64	$2.27M ₿820.77	$0.2622 ₿0.00010	$0.2468 ₿0.000091	$16.46K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2523	VLaunch VPAD	$0.004998 ₿0.00000064	-0.92	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.8K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2524	Witnet WIT	$0.001689 ₿0.00000013	-0.86	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.96 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2526	Decimated DIO	$0.00413 ₿0.00000053	-0.75	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$220.44K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}