21 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Terminus TERMINUS	$0.02982	-10.37	$2.98M	$0.03394	$0.02873	$807.17K	$2.98M	$2.98M
2516	Boomer BOOMER	$0.003212 ₿0.000000057	0.93	$2.98M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$637.5K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2517	Javsphere JAV	$0.01099	0.28	$2.98M	$0.01112	$0.0108	$29.24K	$8.87M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004502 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Cosplay Token COT	$0.003104 ₿0.00000062	-0.14	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$52.55K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2523	Aviator AVI	$0.000425 ₿0.000000077	-2.32	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2524	Digits DAO DIGITS	$0.003669 ₿0.00000011	-5.48	$2.9M ₿94.57	$0.003908 ₿0.00000011	$0.003673 ₿0.00000011	$7.83K ₿0.21	$3.67M ₿119.6	$2.9M ₿94.57
2525	Yield Yak YAK	$295.44 ₿0.0090	0.41	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2527	Elastic Finance Token EEFI	$50.5	-1.27	$2.94M	$51.9	$49.59	$3.77K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2486 ₿0.0000023	$0.239 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2530	PLEARN PLN	$0.03235 ₿0.0000018	0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.74K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2531	MEMENTO•MORI (Runes) MORI	$0.02921	-7.18	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2532	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.12	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2533	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002918 ₿0.00000017	0.33	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2536	Arcana Network XAR	$0.006096 ₿0.0000027	-0.28	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$228.03K ₿67.02	$6.1M	$2.91M ₿0
2538	Colony Avalanche Index CAI	$90.66 ₿0.0039	1.26	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.11K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2539	Dogebonk DOBO	$0.000000005333 ₿0.00000000000014	-0.49	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.36 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2540	Saber SBR	$0.001293 ₿0.000000053	-2.08	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$102.05K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2542	Hoge Finance HOGE	$0.0000067 ₿0.00000000039	-1.33	$2.78M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.84K ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2543	CatSlap SLAP	$0.0007294	-0.52	$2.88M	$0.0007489	$0.0007129	$6.82K	$5.51M	$2.88M
2546	Kasper KASPER	$0.00009859	-6.40	$2.83M	$0.0001059	$0.00009632	$134.91K	$2.83M	$2.83M
2547	Ctrl CTRL	$0.01396	2.21	$2.87M	$0.01485	$0.01226	$31.5K	$3.35M	$2.87M
2548	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2549	Lattice Token LTX	$0.08946 ₿0.0000030	-1.87	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2550	Navigator Exchange NAVI	$0.9454 ₿0.000011	-3.70	$2.86M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$54.86K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2551	mStable USD MUSD	$0.9942 ₿0.000014	-1.04	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.12 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2552	Blendr Network BLENDR	$0.07169 ₿0.000039	4.50	$2.86M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$57.47K ₿45.48	$2.99M ₿1.64K	$2.86M ₿1.6K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	FOMO FOMO	$0.0000283	3.32	$2.85M	$0.00002983	$0.00002657	$130.26K	$2.85M	$2.85M
2554	LandWolf WOLF	$0.000286	0.71	$2.83M	$0.0002909	$0.0002793	$664.86K	$2.83M	$2.83M
2556	Boop BOOP	$0.00002854 ₿0.0000000060	1.00	$2.84M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.55K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2558	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2155 ₿0.0000020	$0.1899 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2559	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	54.65	$2.84M ₿95.07	$3.86 ₿0.00010	$2.22 ₿0.00010	$177.36K ₿0.61	$3.29M ₿102.91	$2.84M ₿95.07
2560	ルームネットワーク LOOMOLD	$0.003406 ₿0.0000015	0.52	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$228.8K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2561	LiquidDriver LQDR	$0.2782 ₿0.000010	-4.12	$2.83M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10K ₿0.42	$2.83M	$2.83M ₿43.69
2562	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	8.17	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$74.54K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2563	Gala Music MUSIC	$0.01912 ₿0.0000017	-0.71	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$161.42K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Sekuya Multiverse SKYA	$0.007016	-9.13	$2.82M	$0.007721	$0.006856	$177.16K	$7.05M	$2.82M
2567	ポピュラス PPT	$0.07751 ₿0.00000073	-6.48	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.1 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2568	Shark Cat SC	$0.002841 ₿0.0000012	-2.35	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$582.49K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2571	Hapi HAPI	$3.82 ₿0.00037	-0.97	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.26K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2572	BarnBridge BOND	$0.2855 ₿0.000059	0.60	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.67K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
2573	Banano BAN	$0.001734 ₿0.00000011	2.05	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.27K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2574	XANA XETA	$0.0008162 ₿0.00000013	-0.79	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.69K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2576	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$380.12K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2577	Rave KRAV	$0.002748 ₿0.00000062	-0.45	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.87 ₿26.77	$27.59M ₿6.36K	$2.76M ₿636.36
2578	Thruster THRUST	$0.02113	0.31	$2.76M	$0.02171	$0.02068	$6.48K	$10.59M	$2.76M
2579	DUKO DUKO	$0.000276 ₿0.000000021	-2.02	$2.76M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$122.45K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2580	Common Wealth WLTH	$0.003392	-6.83	$2.77M	$0.003641	$0.003367	$108.97K	$3.34M	$2.77M
2582	MongCoin MONG	$0.000000004005 ₿0.00000000000025	0.40	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.47M ₿33.26	$2.76M	$2.76M ₿0
2583	Omax OMAX	$0.000307 ₿0.000000016	1.50	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$373.86K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2585	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.29	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2587	Harold HAROLD	$0.002746	68.12	$2.75M	$0.002924	$0.001633	$112.19K	$2.75M	$2.75M
2589	Zenrock ROCK	$0.01525	1.59	$2.75M	$0.01594	$0.01501	$24.73K	$15.24M	$2.75M
2590	SocialGood SG	$0.1203 ₿0.00000036	-1.46	$2.75M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$894.63K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2591	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2592	SuiPad SUIP	$0.04005 ₿0.0000015	-1.84	$2.75M ₿105.35	$0.0408 ₿0.0000016	$0.03568 ₿0.0000015	$310.23K ₿1.96	$3.98M ₿159.56	$2.75M ₿105.35
2594	Sylo SYLO	$0.0004631 ₿0.000000039	6.17	$2.74M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.14M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2595	Moonsama SAMA	$0.00368 ₿0.00000025	-0.66	$2.74M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.46K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2596	Mindscraft MINDS	$0.002743	-8.56	$2.74M	$0.003042	$0.002644	$50.8K	$2.74M	$2.74M
2597	Party PARTY	$0.001331	-9.91	$2.74M	$0.001513	$0.00131	$23.58K	$2.74M	$2.74M
2598	Ledger AI LEDGER	$0.001264	-6.55	$2.73M	$0.001364	$0.001218	$16.02K	$3.98M	$2.73M
2599	OpenOcean OOE	$0.005416 ₿0.00000029	2.60	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005241 ₿0.00000029	$147.15K ₿5.56	$5.42M ₿293.51	$2.73M ₿148.08
2600	Realis Worlds REALIS	$0.002857	-1.15	$2.73M	$0.003089	$0.002805	$362.15K	$2.85M	$2.73M
2602	Ternoa CAPS	$0.00149 ₿0.00000035	-0.19	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.32K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2603	Doland Tremp TREMP	$0.02725 ₿0.0000098	-3.90	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.37M ₿19.67	$2.73M	$2.73M ₿0
2604	Octavia VIA	$0.03323 ₿0.000015	2.12	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.38K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2606	NORMIE NORMIE	$0.00281 ₿0.0000013	-5.54	$2.72M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$72.62K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2607	Tidecoin TDC	$0.1464	-10.32	$2.71M	$0.1653	$0.1443	$360.91	$2.71M	$2.71M
2608	Poolz Finance POOLX	$0.5269 ₿0.000081	1.77	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$46.74K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2613	Charles the Chad CHAD	$0.00269	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2614	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.82 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2615	catwifhat $CWIF	$0.00000008909 ₿0.0000000000041	1.92	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$87.95K ₿11.28	$2.71M	$2.71M ₿0
2616	Talken TALK	$0.0108 ₿0.0000036	3.94	$2.69M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$52.82K ₿1.31	$5.4M ₿1.78K	$2.69M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Commune AI COMAI	$0.038 ₿0.000018	-6.26	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$102.57K ₿6.9	$38M ₿18.4K	$2.68M ₿1.2K
2618	VNX Gold VNXAU	$106.26 ₿0.0011	2.22	$2.67M ₿11.16	$106.58 ₿0.0011	$103.46 ₿0.0010	$23.04K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2619	Passage PASG	$0.002154 ₿0.00000068	1.07	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.89M ₿846.47	$2.67M ₿515.74
2620	Frodo the Virtual Samurai FROG	$0.0005338	-0.51	$2.67M	$0.0005476	$0.0004849	$122.98K	$2.67M	$2.67M
2621	Tardi TARDI	$0.002665	-4.59	$2.67M	$0.002949	$0.002517	$28.74K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9529 ₿0.0000089	$0.5506 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TopGoal GOAL	$0.004969 ₿0.0000010	1.52	$2.66M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.8K ₿1.82	$4.97M	$2.66M ₿0
2624	Honeyland HXD	$0.006073 ₿0.0000016	-1.12	$2.66M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.4K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2625	Crust Network CRU	$0.09954 ₿0.000019	5.05	$2.66M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$172.68K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2626	Amocucinare AMORE	$0.002989	9.48	$2.66M	$0.002989	$0.00273	$5.34K	$2.96M	$2.66M
2629	アイリスネットワーク IRIS	$0.001654 ₿0.00000054	-3.11	$2.65M ₿884.57	$0.001716 ₿0.00000057	$0.001646 ₿0.00000054	$96.82K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.13	$2.65M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$419.73K ₿34.21	$2.65M	$2.65M ₿0
2633	f(x) Protocol FXN	$40.58 ₿0.0020	-0.38	$2.64M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$99.11K ₿0.88	$45.81M ₿2.16K	$2.64M ₿114.77
2634	FRIC FRIC	$0.002629	-2.54	$2.63M	$0.002892	$0.002508	$363.88K	$2.63M	$2.63M
2635	LayerAI LAI	$0.001147 ₿0.00000066	14.78	$2.63M ₿210.86	$0.001148 ₿0.00000069	$0.0009716 ₿0.00000065	$1.37M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2636	Origin DeFi Governance OGV	$0.008404 ₿0.00000022	-0.87	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$110.78 ₿12.45	$3.84M ₿1.01K	$2.62M ₿141.53
2637	Defactor FACTR	$0.02152 ₿0.0000027	-2.72	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$48.26K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2638	DexKit KIT	$0.2623 ₿0.0000055	-0.75	$2.62M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$866.52 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2639	Baby Pepe BABYPEPE	$0.000006229	-4.66	$2.62M	$0.00000653	$0.000005959	$16.31K	$2.62M	$2.62M
2642	Swan Chain SWAN	$0.02126	-9.41	$2.61M	$0.02384	$0.021	$105K	$21.26M	$2.61M
2644	BITCOIN•BRO•BEAR (Runes) BRO	$0.002616	5.36	$2.62M	$0.002601	$0.002444	$3.93K	$2.62M	$2.62M
2645	Rainicorn $RAINI	$0.005318 ₿0.00000010	-0.16	$2.59M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.89 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}