21结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3796	PoolTogether POOL	$0.1508 ₿0.0000070	-0.92	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$3.6K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3797	Octavia VIA	$0.01081 ₿0.000015	2.83	$1.06M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$122.9K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3801	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.42 ₿0.00010	$7.8 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3802	Harambe on Solana HARAMBE	$0.001076 ₿0.00000020	-0.02	$1.07M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$12.01K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3808	Dither DITH	$0.01062 ₿0.0000022	-0.42	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$26.54K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3809	PlutusDAO PLS	$0.02293 ₿0.00000061	-3.90	$1.06M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.51 ₿0.21	$2.29M ₿61.18	$1.06M ₿6.63
3812	Ethos ETHOS	$0.0006046	-24.81	$1.06M	$0.001055	$0.0007885	$1.12K	$3.02M	$1.06M
3813	ZARA AI ZARA	$0.001689	-4.92	$1.06M	$0.00188	$0.001583	$597.38K	$1.09M	$1.06M
3816	Antfarm Token ATF	$0.1188 ₿0.0000025	-1.62	$1.05M ₿24.7	$0.1216 ₿0.0000025	$0.1084 ₿0.0000024	$1.05K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3818	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3825	Optim Finance O	$0.05958	-6.79	$1.05M	$0.06399	$0.05786	$5.47K	$1.49M	$1.05M
3829	OneFinity ONE	$0.04118 ₿0.0000058	-5.12	$1.04M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.68K ₿0	$1.44M ₿148.82	$1.04M ₿116.62
3830	SERO SERO	$0.002356 ₿0.000000067	-0.02	$1.04M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$18.95K ₿6.42	$1.53M ₿43.55	$1.04M ₿27.76
3833	Elastic Finance Token EEFI	$17.95	-2.73	$1.04M	$18.65	$17.8	$3.69K	$1.04M	$1.04M
3834	Hemule HEMULE	$0.001062 ₿0.00000025	-4.09	$1.04M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$237.03K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3836	Talken TALK	$0.003259 ₿0.0000036	-11.28	$1.04M ₿724.25	$0.003776 ₿0.0000036	$0.003241 ₿0.0000034	$41.63K ₿1.31	$1.62M ₿1.78K	$1.04M ₿724.25
3841	Pussy Financial PUSSY	$0.00000475 ₿0.00000000015	13.19	$1.04M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$131.6 ₿0.01	$1.99M ₿63.63	$1.04M ₿33.09
3844	MOAI MOAI	$0.01035 ₿0.00000039	-1.73	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3846	ION ION	$48.49 ₿0.0054	-0.97	$1.03M ₿116.95	$49.51 ₿0.0057	$47.99 ₿0.0054	$101.37 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3848	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3849	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	1.51	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$198.75 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3851	VCGamers VCG	$0.0103 ₿0.00000014	4.80	$1.03M ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.56K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3854	Phil PHIL	$0.001027	-1.95	$1.03M	$0.001063	$0.001018	$331.61K	$1.03M	$1.03M
3855	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.8 ₿0.00010	$10.25 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3856	Boba Oppa BOBAOPPA	$0.0002154 ₿0.0000000081	6.71	$1.02M ₿0	$0.0002595 ₿0.0000000082	$0.0002018 ₿0.0000000063	$870.51 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3857	Probit Token PROB	$0.03526 ₿0.0000015	2.08	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$116.47K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3858	BlackCardCoin BCCOIN	$0.1024	-4.08	$1.02M	$0.1241	$0.1022	$2.22M	$7.16M	$1.02M
3860	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-2.63	$1.02M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$2.34 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3863	ORBIT GRIFT	$0.00116	-1.57	$1.02M	$0.001194	$0.001149	$505.85K	$1.16M	$1.02M
3864	Dogechain DC	$0.00001463 ₿0.000000011	-3.55	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$67.91K ₿38.95	$2.48M ₿2.01K	$1.02M ₿331.9
3865	Metaverse Index MVI	$9.83 ₿0.00066	-11.86	$1.02M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$77.98 ₿0.32	$1.02M ₿109.33	$1.02M ₿109.33
3866	Poolz Finance POOLX	$0.1946 ₿0.000081	-8.06	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$64.04K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3867	hehe HEHE	$0.001213	2.98	$1.02M	$0.001258	$0.001174	$12.63K	$1.02M	$1.02M
3870	XSwap Protocol XSP	$0.0004224 ₿0.000000013	-7.51	$1.01M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$8.32K ₿0.81	$5.49M ₿176.5	$1.01M ₿32.54
3873	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3878	Balance Tokens BALN	$0.03797 ₿0.0000028	0.32	$1.01M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.55K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3879	Cardstack CARD	$0.0003353 ₿0.000000010	-4.01	$1.01M ₿32.28	$0.0004036 ₿0.000000010	$0.0003305 ₿0.0000000094	$35.1K ₿0.57	$2.01M ₿64.58	$1.01M ₿32.28
3881	Virtua TVK	$0.01182 ₿0.0000031	2.57	$1M ₿565.82	$0.01238 ₿0.0000034	$0.01152 ₿0.0000031	$1.69K ₿4.39	$14.19M ₿3.83K	$1M ₿565.82
3884	Kenshi KNS	$0.001166 ₿0.00000047	-3.56	$1M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$29.82 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3885	Charli3 C3	$0.02819 ₿0.0000019	-11.24	$1M ₿42.24	$0.03185 ₿0.0000021	$0.02787 ₿0.0000018	$3.45K ₿0.7	$2.81M ₿197.21	$1M ₿42.24
3887	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.16	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3888	Jeo Boden BODEN	$0.001451 ₿0.000010	-0.86	$998.16K ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$40.74K ₿31.8	$998.16K ₿7.57K	$998.16K ₿7.57K
3891	FOMO FOMO	$0.00001	0.39	$1M	$0.00001327	$0.000009579	$106.72K	$1M	$1M
3892	Binamon BMON	$0.005879 ₿0.000000074	-2.00	$998.56K ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$14.58K ₿0.28	$1.34M ₿16.94	$998.56K ₿12.61
3897	UDAO UDAO	$0.1007	-1.73	$998.09K	$0.1032	$0.1002	$145.38K	$20.15M	$998.09K
3898	Butthole Coin BUTTHOLE	$0.0009967	-1.80	$996.39K	$0.001044	$0.0009897	$531.15K	$996.39K	$996.39K
3899	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-1.62	$994.39K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.58K ₿0.85	$9.3M ₿328.74	$994.39K ₿33.8
3900	深脑链 DBC	$0.0003204 ₿0.000000073	0.51	$993.08K ₿234.67	$0.0003547 ₿0.000000077	$0.0003047 ₿0.000000071	$45.65K ₿10.19	$3.1M ₿733.35	$993.08K ₿234.67
3902	Million MM	$0.9923 ₿0.000027	-1.51	$992.06K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$457.78 ₿0.35	$992.06K ₿26.97	$992.06K ₿26.97
3904	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.03 ₿0.0010	$68.61 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3905	Solama SOLAMA	$0.001464 ₿0.00000031	-8.81	$989.1K ₿210.78	$0.001626 ₿0.00000033	$0.001447 ₿0.00000031	$160.82K ₿4.18	$989.1K ₿213.94	$989.1K ₿210.78
3906	LoungeM LZM	$0.007536 ₿0.00000080	-16.06	$988.97K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.76K ₿0.06	$7.54M ₿803.85	$988.97K ₿52.11
3909	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01723 ₿0.00000017	$0.011 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3910	Idexo Token IDO	$0.01181 ₿0.00000018	-51.84	$987.05K ₿12.41	$0.02481 ₿0.00000020	$0.01163 ₿0.00000017	$13.16 ₿1.26	$1.18M ₿18.2	$987.05K ₿12.41
3915	ISLAND Token ISLAND	$0.007007	-1.29	$980.71K	$0.007192	$0.006956	$537.38K	$6.52M	$980.71K
3917	BABB BAX	$0.00001232 ₿0.0000000019	-3.15	$981.04K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001226 ₿0.0000000019	$12.85K ₿1.26	$985.97K ₿157.8	$981.04K ₿155.49
3920	AIPad AIPAD	$0.005098 ₿0.0000021	-9.76	$979.56K ₿212.75	$0.005649 ₿0.0000023	$0.005043 ₿0.0000021	$159.66K ₿8.04	$1.01M ₿428.61	$979.56K ₿212.75
3921	PLAY PLAY	$0.001314	-3.38	$978.29K	$0.001378	$0.001297	$36.13	$1.31M	$978.29K
3924	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3926	Unifi Protocol DAO UNFI	$0.1238 ₿0.000077	1.13	$975.55K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$256.74K ₿226.9	$1.24M ₿773.47	$975.55K ₿610.25
3927	DUKO DUKO	$0.00009752 ₿0.000000021	-1.72	$975.3K ₿0	$0.0001003 ₿0.000000026	$0.00009676 ₿0.000000017	$175.89K ₿27.48	$975.3K ₿214.96	$975.3K ₿0
3930	MSTR2100 MSTR	$0.04715	-4.50	$974.27K	$0.05025	$0.04667	$433.28K	$974.27K	$974.27K
3933	Terraport TERRA	$0.00382 ₿0.00000028	-6.40	$970.66K ₿0	$0.004166 ₿0.00000030	$0.003699 ₿0.00000027	$52.24K ₿0.53	$2.43M ₿218	$970.66K ₿0
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,403	-4.07	$970.92K	$105,841	$100,074	$240.63	$970.92K	$970.92K
3935	UCX UCX	$0.02165 ₿0.00000076	-1.09	$969.3K ₿34	$0.02198 ₿0.00000084	$0.02163 ₿0.00000074	$60.94K ₿1.11	$21.65M ₿761.19	$969.3K ₿34
3942	ASX Capital ASX	$0.1304 ₿0.0000038	-2.25	$960.93K ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000038	$396.7 ₿0.08	$1.3M ₿0.04	$960.93K ₿0
3943	Ferro FER	$0.0005954 ₿0.00000013	9.58	$962.07K ₿155.39	$0.0005945 ₿0.00000013	$0.0005357 ₿0.00000013	$73.49K ₿0.17	$3.03M ₿633.07	$962.07K ₿155.39
3950	Luce LUCE	$0.000961	-2.95	$961.03K	$0.001041	$0.0009599	$648.2K	$961.03K	$961.03K
3951	MetaCene MAK	$0.001797	-2.65	$959.98K	$0.001891	$0.001797	$25.74K	$1.8M	$959.98K
3956	Charles the Chad CHAD	$0.0009554	-3.30	$955.5K	$0.0009899	$0.000934	$2.09K	$955.5K	$955.5K
3958	ritestream RITE	$0.001207 ₿0.00000069	0.55	$954.82K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$48.92K ₿13.47	$1.21M ₿695.09	$954.82K ₿126.4
3961	Rifampicin $RIF	$0.0009515	12.14	$952.54K	$0.000959	$0.0007718	$435.19K	$952.54K	$952.54K
3963	EYWA EYWA	$0.002283	-2.15	$949.01K	$0.00235	$0.00228	$315.74K	$2.29M	$949.01K
3967	Oxygen OXY	$0.004661 ₿0.00000082	-8.46	$943.27K ₿166.51	$0.005736 ₿0.00000087	$0.00466 ₿0.00000078	$6.3K ₿0.1	$46.61M ₿8.23K	$943.27K ₿166.51
3969	极光币 AUR	$0.04764 ₿0.00000084	-2.33	$941.96K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.05 ₿0	$1M ₿17.88	$941.96K ₿16.83
3972	Crash On Base CRASH	$0.0009902	-5.75	$946.93K	$0.001055	$0.0009749	$1.26K	$946.93K	$946.93K
3973	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-3.69	$935.42K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$81.35K ₿12.44	$1.36M ₿1.18K	$935.42K ₿0
3974	nomnom NOMNOM	$0.0009432	0.78	$942.9K	$0.001011	$0.0009303	$111.84K	$942.9K	$942.9K
3975	Welshcorgicoin WELSH	$0.00009364 ₿0.000000095	3.21	$954.89K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$64.37K ₿21.4	$954.89K ₿954.63	$954.89K ₿954.63
3980	NUSA NUSA	$10.08 ₿0.00016	9.29	$933.82K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$213.94 ₿0	$1.15M ₿17.56	$933.82K ₿13.46
3981	Realis Worlds REALIS	$0.0009772	-8.83	$933.13K	$0.001089	$0.0009755	$249.17K	$976.19K	$933.13K
3983	Typus TYPUS	$0.004652	-5.30	$930.49K	$0.004912	$0.00462	$524.33	$4.65M	$930.49K
3984	Switcheo SWTH	$0.0005407 ₿0.00000012	-7.08	$930.48K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.73K ₿1.1	$1.17M ₿269.53	$930.48K ₿214.71
3985	Chasm CAI	$0.009303	-6.03	$930.38K	$0.01116	$0.009192	$52.1K	$9.3M	$930.38K
3989	Degen Spartan AI DEGENAI	$0.0009259	-8.11	$925.84K	$0.00106	$0.0009189	$288.27K	$925.84K	$925.84K
3990	Honeyland HXD	$0.002108 ₿0.0000016	-2.19	$925.59K ₿392.88	$0.00233 ₿0.0000020	$0.002108 ₿0.0000016	$38.62K ₿3.99	$2.11M ₿1.68K	$925.59K ₿392.88
3991	ShibaDoge SHIBDOGE	$0 ₿0.	-60.92	$925.08K ₿58.71	$0 ₿0.	$0 ₿0.	$201.6 ₿0	$1.47M ₿115.28	$925.08K ₿58.71
3992	Roco Finance ROCO	$0.009877 ₿0.0000050	23.06	$923.51K ₿129.77	$0.009936 ₿0.0000053	$0.007613 ₿0.0000046	$3.49K ₿4.67	$983.29K ₿499.29	$923.51K ₿129.77
3995	Dor DOR	$0.002841 ₿0.00000031	-1.03	$922.81K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$246.92K ₿1.52	$1.23M ₿118.11	$922.81K ₿20.81
3999	Clarity CLARITY	$0.001076	-3.32	$917.02K	$0.001127	$0.001071	$4.19	$2.15M	$917.02K
4000	Shikoku SHIK	$0.000000000973 ₿0.000000000000027	-2.11	$919.63K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.74K ₿0.02	$919.63K ₿25.68	$919.63K ₿25.68
4002	GOATS GOATS	$0.00004868	0.88	$918.73K	$0.00005082	$0.00004601	$10.57K	$948.41K	$918.73K
4003	Kimbo KIMBO	$0.00001323 ₿0.0000000046	3.34	$919.21K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.24K ₿40.01	$919.21K ₿325.76	$919.21K ₿325.76
4005	Ryo Currency RYO	$0.01538 ₿0.00000026	71.82	$917.07K ₿13.6	$0.021 ₿0.00000044	$0.008937 ₿0.00000021	$1.89K ₿0.1	$1.36M ₿23.22	$917.07K ₿13.6
4008	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4010	Boomer BOOMER	$0.0009882 ₿0.000000057	7.72	$912.43K ₿0	$0.001161 ₿0.000000062	$0.0009093 ₿0.000000037	$22.77K ₿2.45	$912.43K ₿52.87	$912.43K ₿0
4013	SEIYAN SEIYAN	$0.001168 ₿0.00000017	-0.90	$911.17K ₿0	$0.001285 ₿0.00000020	$0.001167 ₿0.00000016	$15.3K ₿2.79	$1.17M ₿174.51	$911.17K ₿0
4014	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.17 ₿0.000041	$4.05 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4016	Fuku FUKU	$0.000907	-25.44	$907K	$0.001221	$0.0008653	$26.51K	$907K	$907K
4017	AVINOC AVINOC	$0.00545 ₿0.0000015	57.56	$910.3K ₿264.92	$0.005513 ₿0.0000015	$0.003459 ₿0.0000014	$56.74 ₿0.85	$5.45M ₿1.59K	$910.3K ₿264.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}