21结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	AI Network AIN	$0.00838 ₿0.00000054	3.14	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008125 ₿0.00000053	$73.81K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2818	TOP Network TOP	$0.000153 ₿0.0000000040	0.66	$2.26M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$735.87K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2819	DucatusX DUCX	$0.008119 ₿0.000000086	-0.29	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.67K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2820	Balance Tokens BALN	$0.08545 ₿0.0000028	-2.29	$2.25M ₿0	$0.08745 ₿0.0000029	$0.0846 ₿0.0000028	$6.95K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2821	Ben the Dog BENDOG	$0.002258	-1.07	$2.25M	$0.002341	$0.00222	$333.95K	$2.25M	$2.25M
2822	FAYA FAYA	$0.0000002114 ₿0.0000000000032	-0.75	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.51K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2823	Nostra NSTR	$0.02248	-3.00	$2.25M	$0.02318 ₿0.	$0.02203 ₿0.	$141.59K ₿0	$2.25M	$2.25M
2825	Rizzmas RIZZMAS	$0.000004519	-4.44	$2.24M	$0.00000477	$0.000004429	$375.35K	$2.24M	$2.24M
2828	Vexanium VEX	$0.002236 ₿0.000000021	-1.53	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.36K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2829	ApeScreener APES	$0.02236	-17.87	$2.24M	$0.02724	$0.02198	$22.67K	$2.24M	$2.24M
2830	Matr1x Fire FIRE	$0.03349 ₿0.000015	-8.68	$2.24M ₿141.09	$0.03668 ₿0.000016	$0.03114 ₿0.000015	$1.22M ₿172.71	$32.35M ₿2.76K	$2.24M ₿141.09
2835	AgentAlgo AGENT	$0.1051	14.40	$2.2M	$0.1051	$0.0904	$52.56K	$2.2M	$2.2M
2836	Kizuna KIZUNA	$0.000000002291 ₿0.00000000000022	7.43	$2.2M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$114.03K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2838	Chickencoin CHKN	$0.00000003189 ₿0.0000000000072	-0.36	$2.17M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.96K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2839	Polytrader by Virtuals POLY	$0.002203	-0.66	$2.2M	$0.002355	$0.001982	$62.91K	$2.2M	$2.2M
2841	TITAN TITAN	$0.08317	-3.96	$2.2M	$0.08673	$0.08213	$2.28K	$3.33M	$2.2M
2844	MongCoin MONG	$0.000000003158 ₿0.00000000000025	-3.75	$2.19M ₿0	$0.000000003281 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$338.86K ₿33.26	$2.19M	$2.19M ₿0
2846	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2847	Ridotto RDT	$0.006933 ₿0.00000070	-0.79	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$89.23K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2854	Minted MTD	$0.009336 ₿0.00000073	-1.09	$2.18M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$791.59 ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2855	Particl PART	$0.1444 ₿0.0000053	-0.48	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2856	Urolithin A $URO	$0.00217	1.17	$2.16M	$0.002214	$0.002129	$2.35M	$2.16M	$2.16M
2857	International Stable Currency ISC	$1.94 ₿0.000024	-0.75	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.67K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2858	Rubic RBC	$0.01074 ₿0.00000050	-2.53	$2.17M ₿50.62	$0.01103 ₿0.00000051	$0.01052 ₿0.00000047	$347K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2859	ProtoKOLs KOL	$0.2165	12.07	$2.17M	$0.2191	$0.1899	$16.7K	$2.17M	$2.17M
2860	Octavia VIA	$0.0252 ₿0.000015	1.40	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$116.2K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2861	Woman Yelling At Cat WYAC	$0.002181	4.66	$2.16M	$0.002475	$0.002051	$49.23K	$2.16M	$2.16M
2862	Cakepie CKP	$0.5485 ₿0.00014	6.06	$2.16M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$159.28K ₿6.25	$5.49M ₿1.48K	$2.16M ₿295.73
2863	Mirror Protocol MIR	$0.01383 ₿0.0000010	-2.38	$2.16M ₿165.81	$0.0155 ₿0.0000011	$0.01387 ₿0.0000010	$67.61K ₿5.82	$5.13M ₿393.75	$2.16M ₿165.81
2865	FOMO FOMO	$0.00002144	-2.75	$2.15M	$0.00002282	$0.00002139	$361.42K	$2.15M	$2.15M
2866	Boop BOOP	$0.00002156 ₿0.0000000060	-0.88	$2.15M ₿0	$0.00002176 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.11K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2867	EverRise RISE	$0.00002998 ₿0.0000000017	-0.18	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.68 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2868	Habibi (Sol) HABIBI	$0.002137	-29.38	$2.14M	$0.003041	$0.00211	$149.11K	$2.14M	$2.14M
2869	QBX QBX	$0.001548	-8.25	$2.14M	$0.001815	$0.001463	$135.73K	$2.14M	$2.14M
2871	Cashaa CAS	$0.002943 ₿0.000000060	5.87	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.00278 ₿0.000000056	$4.84K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2875	Data Lake LAKE	$0.001388 ₿0.00000033	5.45	$2.13M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$50.48K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2876	Defactor FACTR	$0.01748 ₿0.0000027	-0.31	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.65K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2877	RNT RNT	$0.002126	-3.06	$2.13M	$0.002266	$0.002085	$26.44K	$2.13M	$2.13M
2878	Poolz Finance POOLX	$0.4103 ₿0.000081	0.01*	$2.13M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$246.8K ₿17.19	$2.27M ₿447.56	$2.13M ₿399.74
2879	Verse VERSE	$0.00006018 ₿0.0000000052	-5.91	$2.12M ₿67.47	$0.00006409 ₿0.0000000055	$0.00005961 ₿0.0000000051	$8.51K ₿1.42	$11.7M ₿1.02K	$2.12M ₿67.47
2880	OSMI OSMI	$0.009358	-19.29	$2.12M	$0.01462	$0.009281	$54.95K	$2.44M	$2.12M
2881	SERO SERO	$0.004866 ₿0.000000067	-1.71	$2.12M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$159.92K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2882	Mey Network MEY	$0.02425	-1.18	$2.12M	$0.02498	$0.02389	$143.46K	$55.89M	$2.12M
2883	Iron Bank EURO IBEUR	$0.7066 ₿0.000015	-0.47	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$703.87 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2884	Optimus AI OPTI	$0.02118 ₿0.0000041	0.43	$2.12M ₿419.12	$0.02132 ₿0.0000046	$0.02108 ₿0.0000040	$87.56K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2885	Shieldeum SDM	$0.008042	-1.24	$2.12M	$0.008151	$0.008005	$264.63K	$8.04M	$2.12M
2888	GAM3S.GG G3	$0.004557 ₿0.0000026	2.49	$2.11M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$674.5K ₿93.69	$4.56M ₿2.66K	$2.11M ₿0
2889	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	-2.06	$2.11M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$176.66K ₿12.44	$3.22M ₿1.18K	$2.11M ₿0
2890	Signum SIGNA	$0.0009667 ₿0.000000018	0.30	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009602 ₿0.000000018	$3.87K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2891	Furmula FURM	$0.00287	-1.41	$2.11M	$0.003018	$0.00277	$496.16K	$2.59M	$2.11M
2893	Stable STABLE	$2.09 ₿0.00010	-2.85	$2.09M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$78.16 ₿0.06	$2.09M	$2.09M ₿0
2896	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2897	Moonsama SAMA	$0.002801 ₿0.00000025	-12.43	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$45.82K ₿1.36	$2.8M ₿251.16	$2.09M ₿135.53
2898	Defi-Ira IRA	$0.009485	-2.46	$2.08M	$0.009755	$0.009307	$2.8K	$2.08M	$2.08M
2900	XAYA WCHI	$0.03612 ₿0.0000011	-2.10	$2.08M ₿65.79	$0.03693 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2901	Autonomous Virtual Beings AVB	$0.002078	6.50	$2.08M	$0.00207	$0.001949	$418.35K	$2.08M	$2.08M
2903	Libre LIBRE	$0.0006882 ₿0.000000015	-1.60	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2904	We Love Tits TITS	$0.002061	3.54	$2.06M	$0.002371	$0.001986	$243.79K	$2.06M	$2.06M
2905	Pigcoin PIG	$0.0000007169 ₿0.00000000050	1.72	$2.06M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$95.47K ₿3.11K	$2.06M ₿1.52K	$2.06M ₿0
2906	Top Hat HAT	$0.002077	-11.26	$2.06M	$0.00234	$0.002011	$1.86M	$2.06M	$2.06M
2911	Defit DEFIT	$0.06562 ₿0.0000030	-1.80	$2.05M ₿85.4	$0.06683 ₿0.0000031	$0.06446 ₿0.0000030	$379.75 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2912	TLX TLX	$0.03489	-0.50	$2.05M	$0.03554	$0.03445	$27.82	$2.46M	$2.05M
2914	Presearch PRE	$0.003466 ₿0.00000030	2.19	$2.05M ₿162.64	$0.003515 ₿0.00000030	$0.003382 ₿0.00000029	$7.68K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2917	Kunji Finance KNJ	$0.04636 ₿0.0000037	25.88	$2.04M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$111.45K ₿0.95	$4.64M ₿374.49	$2.04M ₿68.99
2918	Evmos EVMOS	$0.003976 ₿0.0000010	-0.15	$2.04M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$183.6K ₿15.07	$3.97M ₿1.03K	$2.04M ₿511.62
2920	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-0.97	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.61K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2923	Swan Chain SWAN	$0.01421	-1.31	$2.03M	$0.01455	$0.01414	$187.36K	$14.21M	$2.03M
2924	Inspect INSP	$0.004975 ₿0.0000026	-0.09	$2.02M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$363.47K ₿98.88	$4.98M ₿2.66K	$2.02M ₿522.5
2926	VOI Network VOI	$0.00105	-1.24	$2.02M	$0.001065	$0.001039	$275.83	$10.5M	$2.02M
2928	Talken TALK	$0.007681 ₿0.0000036	19.11	$2.01M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$284.02K ₿1.31	$3.83M ₿1.78K	$2.01M ₿724.25
2929	Charles the Chad CHAD	$0.002009	-9.77	$2.01M	$0.00223	$0.001981	$1.29K	$2.01M	$2.01M
2930	Utility Cjournal UCJL	$7.38 ₿0.000099	2.15	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.95K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2932	Celer Bridged WETH (Conflux) WETH	$2,528.22	-1.08	$2.01M	$2,559.45	$2,519.4	$9.59K	$2.01M	$2.01M
2935	Impermax IBEX	$0.02774 ₿0.00000052	-1.71	$2M ₿0	$0.02825 ₿0.00000052	$0.02732 ₿0.00000051	$3.78 ₿0.01	$2M ₿26.89	$2M ₿0
2936	Vapor VAPOR	$0.001999	-10.96	$2M	$0.002252	$0.001999	$55.22K	$2M	$2M
2937	Ternoa CAPS	$0.001091 ₿0.00000035	-3.90	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$234.81K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2939	GoChain GO	$0.001515 ₿0.000000089	-2.32	$1.99M ₿112.62	$0.001552 ₿0.000000089	$0.001515 ₿0.000000076	$111.7K ₿0.82	$1.99M	$1.99M ₿112.62
2940	Dog Wif Nunchucks NINJA	$0.001989 ₿0.00000017	-2.47	$1.99M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$5.87K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2942	Areon Network AREA	$0.01676 ₿0.0000017	-4.64	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$37.81K ₿13.4	$4.19M ₿428.26	$1.99M ₿208.13
2943	Lumerin LMR	$0.003134 ₿0.0000010	-4.13	$1.98M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$104.36K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2945	Memes AI MEMESAI	$0.001974	-4.31	$1.97M	$0.00226	$0.001974	$251.22K	$1.97M	$1.97M
2953	Metaverse Index MVI	$15.88 ₿0.00066	0.26	$1.96M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$998.77 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2954	NanoByte NBT	$0.001511 ₿0.000000036	-0.81	$1.96M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$113.67K ₿1.25	$15.13M ₿361.38	$1.96M ₿46.71
2957	LOL LOL	$0.001996	-30.77	$1.95M	$0.002964	$0.00195	$91.64K	$1.95M	$1.95M
2958	Crust Network CRU	$0.07272 ₿0.000019	1.76	$1.95M ₿594.4	$0.07547 ₿0.000021	$0.07132 ₿0.000019	$261.19K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2960	Crash On Base CRASH	$0.002041	-4.78	$1.95M	$0.002143	$0.002025	$3.72K	$1.95M	$1.95M
2961	OSCAR OSCAR	$0.002176	-6.62	$1.95M	$0.002339	$0.002131	$323.29K	$1.95M	$1.95M
2963	Solchat CHAT	$0.2154 ₿0.000092	4.52	$1.94M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$99.83K ₿22.69	$1.94M ₿837.99	$1.94M ₿820.77
2964	Chasm CAI	$0.01937	11.67	$1.93M	$0.01985	$0.01666	$45.87K	$19.35M	$1.93M
2965	BarnBridge BOND	$0.1974 ₿0.000059	-2.91	$1.93M ₿575.75	$0.2038 ₿0.000063	$0.1902 ₿0.000058	$839.5K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
2967	Tron Bull Coin TBULL	$0.001929	-9.42	$1.93M	$0.00213	$0.001929	$826.18K	$1.93M	$1.93M
2968	Shiba Predator QOM	$0.000000003215 ₿0.00000000000072	-2.38	$1.93M ₿435	$0.000000003296 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.74K ₿0.81	$1.93M ₿435	$1.93M ₿435
2969	Quadrant Protocol EQUAD	$0.00355 ₿0.00000010	-1.63	$1.93M ₿56.27	$0.003609	$0.003058	$440 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2970	FXN FXN	$0.002141	29.97	$1.93M	$0.002151	$0.001537	$291.88K	$2.14M	$1.93M
2971	LINEUP MBS	$0.003078 ₿0.00000030	6.85	$1.92M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$113.47K ₿1.63	$3.08M ₿304.73	$1.92M ₿132.95
2972	Chihuahua Chain HUAHUA	$0.00001722 ₿0.0000000025	-1.97	$1.92M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$387.91K ₿3.84	$2.05M ₿262.69	$1.92M ₿257.04
2973	Wrapped Accumulate WACME	$0.007068 ₿0.00000016	3.71	$1.92M ₿38.61	$0.007202 ₿0.00000042	$0.006453 ₿0.00000016	$155.5 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2975	Amocucinare AMORE	$0.002122	-3.38	$1.92M	$0.002203	$0.002075	$1.28K	$2.1M	$1.92M
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7248 ₿0.0000068	$0.7079 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Epik Prime EPIK	$0.001577 ₿0.00000020	2.24	$1.91M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$156.63K ₿4.69	$3.12M ₿410.41	$1.91M ₿216.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}