21结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	BarnBridge BOND	$0.1094 ₿0.000059	-6.01	$1.07M ₿575.75	$0.1169 ₿0.000063	$0.1082 ₿0.000058	$230.42K ₿187.58	$1.09M ₿594.91	$1.07M ₿575.75
3810	Harambe on Solana HARAMBE	$0.001065 ₿0.00000020	-4.29	$1.07M ₿202.51	$0.001121 ₿0.00000027	$0.001052 ₿0.00000020	$5.32K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3814	OneFinity ONE	$0.04224 ₿0.0000058	-2.73	$1.06M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$6.52K ₿0	$1.47M ₿148.82	$1.06M ₿116.62
3817	Populous PPT	$0.02942 ₿0.00000073	-0.21	$1.06M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$5.83 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3818	Chasm CAI	$0.01059	7.24	$1.06M	$0.01116	$0.009192	$60.05K	$10.6M	$1.06M
3820	PlutusDAO PLS	$0.02293 ₿0.00000061	-3.13	$1.06M ₿6.63	$0.02389 ₿0.00000064	$0.02259 ₿0.00000060	$20.9 ₿0.21	$2.29M ₿61.18	$1.06M ₿6.63
3821	Metaverse Index MVI	$10.5 ₿0.00066	-3.26	$1.06M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$830.8 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3823	hehe HEHE	$0.001254	3.64	$1.06M	$0.001258	$0.0012	$12.37K	$1.06M	$1.06M
3824	Elixir deUSD DEUSD	$0.01154	-98.84	$1.05M	$1	$0.009646	$4.19M	$1.05M	$1.05M
3829	SERO SERO	$0.002374 ₿0.000000067	0.45	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002345 ₿0.000000065	$19.14K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3830	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.80	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3837	Pussy Financial PUSSY	$0.000004809 ₿0.00000000015	15.41	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$132.9 ₿0.01	$2.01M ₿63.63	$1.05M ₿33.09
3838	Antfarm Token ATF	$0.1184 ₿0.0000025	-1.67	$1.05M ₿24.7	$0.1208 ₿0.0000025	$0.1084 ₿0.0000024	$494.6 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3839	Optim Finance O	$0.05976	-1.71	$1.05M	$0.06093	$0.05786	$2.76K	$1.49M	$1.05M
3840	Elastic Finance Token EEFI	$18.01	-1.59	$1.04M	$18.35	$17.8	$2.55K	$1.04M	$1.04M
3844	Polkamarkets POLK	$0.01043 ₿0.00000057	-4.76	$1.04M ₿57.17	$0.01124 ₿0.00000065	$0.009659 ₿0.00000055	$11.24K ₿3.84	$1.04M ₿57.17	$1.04M ₿57.17
3847	BlackCardCoin BCCOIN	$0.1043	-3.03	$1.04M	$0.1241	$0.1016	$1.98M	$7.27M	$1.04M
3848	Hemule HEMULE	$0.001058 ₿0.00000025	-4.28	$1.04M ₿247.6	$0.001113 ₿0.00000026	$0.001051 ₿0.00000022	$237.23K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3849	MOAI MOAI	$0.01035 ₿0.00000039	-1.18	$1.04M ₿0	$0.0105 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3856	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.29	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3858	TRONPAD TRONPAD	$0.001348 ₿0.000000031	-0.68	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.76 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3859	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.82 ₿0.00010	$10.27 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3860	Virtua TVK	$0.01207 ₿0.0000031	-0.15	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.94K ₿4.39	$14.49M ₿3.83K	$1.03M ₿565.82
3862	Probit Token PROB	$0.03528 ₿0.0000015	2.25	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$124.02K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3864	Talken TALK	$0.00319 ₿0.0000036	-8.72	$1.02M ₿724.25	$0.003495 ₿0.0000036	$0.003205 ₿0.0000034	$44.5K ₿1.31	$1.6M ₿1.78K	$1.02M ₿724.25
3869	Gridcoin GRC	$0.002072 ₿0.000000099	-0.18	$1.02M ₿45.83	$0.003218 ₿0.000000099	$0.002057 ₿0.000000089	$106.42 ₿0	$1.05M	$1.02M ₿45.83
3872	Balance Tokens BALN	$0.03835 ₿0.0000028	1.42	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.11K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3873	ORBIT GRIFT	$0.001159	-2.83	$1.01M	$0.001194	$0.001136	$514.7K	$1.15M	$1.01M
3874	Poolz Finance POOLX	$0.1984 ₿0.000081	-5.54	$1.01M ₿399.74	$0.2151 ₿0.000081	$0.1933 ₿0.000075	$67.27K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3875	Binamon BMON	$0.005954 ₿0.000000074	-2.13	$1.01M ₿12.61	$0.006084 ₿0.000000074	$0.005834 ₿0.000000071	$15.23K ₿0.28	$1.36M ₿16.94	$1.01M ₿12.61
3877	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3878	Phil PHIL	$0.001007	-2.61	$1.01M	$0.001052	$0.001007	$253.54K	$1.01M	$1.01M
3879	Cardstack CARD	$0.000337 ₿0.000000010	-1.57	$1.01M ₿32.28	$0.0003994 ₿0.000000010	$0.0003119 ₿0.0000000094	$37.09K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3883	Sora Validator Token VAL	$0.01755 ₿0.0000069	6.36	$1.01M ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$44.18K ₿0.82	$1.76M ₿695.25	$1.01M ₿486.34
3886	Dogechain DC	$0.00001434 ₿0.000000011	-7.71	$1M ₿331.9	$0.00001571 ₿0.000000012	$0.00001434 ₿0.000000011	$65.7K ₿38.95	$2.43M ₿2.01K	$1M ₿331.9
3888	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.03	$1M ₿48.04	$7.77 ₿0.00055	$7.77 ₿0.00036	$2.27K ₿0.11	$16.32M ₿782	$1M ₿48.04
3889	Kenshi KNS	$0.001164 ₿0.00000047	-2.86	$1M ₿406.12	$0.001216 ₿0.00000048	$0.001148 ₿0.00000046	$29.77 ₿0.49	$1.16M ₿472.23	$1M ₿406.12
3892	FOMO FOMO	$0.00001002	-10.13	$1M	$0.00001114	$0.00000947	$70.1K	$1M	$1M
3895	UDAO UDAO	$0.1009	-1.76	$999.82K	$0.1031	$0.1002	$143.34K	$20.18M	$999.82K
3900	Million MM	$0.9987 ₿0.000027	-2.00	$997.68K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$408.75 ₿0.35	$997.68K ₿26.97	$997.68K ₿26.97
3901	FAYA FAYA	$0.00000009314 ₿0.0000000000032	-0.25	$995.5K ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$10.88K ₿0.85	$9.32M ₿328.74	$995.5K ₿33.8
3904	ZARA AI ZARA	$0.001586	-12.73	$992.41K	$0.00188	$0.001524	$414.48K	$1.03M	$992.41K
3906	Butthole Coin BUTTHOLE	$0.0009892	-3.87	$989.51K	$0.001044	$0.0009865	$470.84K	$989.51K	$989.51K
3907	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.24 ₿0.0010	$68.75 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3909	MSTR2100 MSTR	$0.04785	-2.05	$987.72K	$0.04965	$0.04667	$437.05K	$987.72K	$987.72K
3910	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3914	Charli3 C3	$0.02767 ₿0.0000019	-4.89	$984.32K ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$4.84K ₿0.7	$2.76M ₿197.21	$984.32K ₿42.24
3917	High Yield USD (Base) HYUSD	$1.1	0.04	$982.52K	$1.1	$1.1	$54.47K	$982.52K	$982.52K
3921	Jeo Boden BODEN	$0.001416 ₿0.000010	-12.94	$979.45K ₿7.57K	$0.001632 ₿0.000012	$0.001414 ₿0.000010	$25.2K ₿31.8	$979.45K ₿7.57K	$979.45K ₿7.57K
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,341	-3.70	$979.41K	$105,235	$100,074	$263.78	$979.41K	$979.41K
3923	Luce LUCE	$0.0009807	-5.00	$979.4K	$0.001033	$0.0009599	$649.3K	$979.4K	$979.4K
3925	BABB BAX	$0.00001228 ₿0.0000000019	-3.28	$977.83K ₿155.49	$0.00001272 ₿0.0000000020	$0.00001211 ₿0.0000000019	$10.53K ₿1.26	$982.74K ₿157.8	$977.83K ₿155.49
3926	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3928	Charles the Chad CHAD	$0.000979	0.48	$976.71K	$0.0009812	$0.000934	$1.57K	$976.71K	$976.71K
3930	Solama SOLAMA	$0.001443 ₿0.00000031	-9.86	$975.36K ₿210.78	$0.001602 ₿0.00000033	$0.001444 ₿0.00000031	$160.12K ₿4.18	$975.36K ₿213.94	$975.36K ₿210.78
3931	PLAY PLAY	$0.001312	-2.78	$975.04K	$0.001378	$0.001297	$144.14	$1.31M	$975.04K
3932	AIPad AIPAD	$0.005058 ₿0.0000021	-6.30	$973.77K ₿212.75	$0.005398 ₿0.0000023	$0.005043 ₿0.0000021	$155.11K ₿8.04	$1.01M ₿428.61	$973.77K ₿212.75
3933	ISLAND Token ISLAND	$0.006982	-1.85	$973.57K	$0.007192	$0.006926	$499.11K	$6.47M	$973.57K
3935	NUSA NUSA	$10.48 ₿0.00016	13.72	$970.59K ₿13.46	$10.49 ₿0.00017	$9.19 ₿0.00015	$157.08 ₿0	$1.2M ₿17.56	$970.59K ₿13.46
3937	VCGamers VCG	$0.01011 ₿0.00000014	2.24	$969.96K ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.53K ₿0.01	$969.97K ₿14.82	$969.96K ₿14.82
3942	Switcheo SWTH	$0.0005532 ₿0.00000012	-6.06	$965.9K ₿214.71	$0.000589 ₿0.00000012	$0.0005314 ₿0.00000012	$4.31K ₿1.1	$1.21M ₿269.53	$965.9K ₿214.71
3943	UCX UCX	$0.02156 ₿0.00000076	-1.77	$965.78K ₿34	$0.02197 ₿0.00000084	$0.02155 ₿0.00000074	$60.8K ₿1.11	$21.57M ₿761.19	$965.78K ₿34
3944	Ferro FER	$0.0005987 ₿0.00000013	10.10	$965.37K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$46.68K ₿0.17	$3.04M ₿633.07	$965.37K ₿155.39
3945	ASX Capital ASX	$0.1305 ₿0.0000038	-2.79	$965.06K ₿0	$0.1351 ₿0.0000039	$0.1293 ₿0.0000038	$377.03 ₿0.08	$1.31M ₿0.04	$965.06K ₿0
3950	ritestream RITE	$0.001217 ₿0.00000069	1.98	$962.47K ₿126.4	$0.001219 ₿0.00000072	$0.001189 ₿0.00000063	$61.63K ₿13.47	$1.22M ₿695.09	$962.47K ₿126.4
3957	深脑链 DBC	$0.000299 ₿0.000000073	-8.34	$956.96K ₿234.67	$0.0003547 ₿0.000000077	$0.0002923 ₿0.000000071	$44.74K ₿10.19	$2.99M ₿733.35	$956.96K ₿234.67
3958	MetaCene MAK	$0.001783	-2.35	$954.44K	$0.001891	$0.001783	$24.88K	$1.79M	$954.44K
3963	EYWA EYWA	$0.002283	-2.40	$948.09K	$0.00235	$0.002277	$297.74K	$2.28M	$948.09K
3965	Rifampicin $RIF	$0.0009476	11.66	$947.59K	$0.0009632	$0.0007718	$433.5K	$947.59K	$947.59K
3967	CyberDEX CYDX	$0.002822	-40.59	$944.02K	$0.004774	$0.002774	$12.74K	$4.52M	$944.02K
3968	Unifi Protocol DAO UNFI	$0.1207 ₿0.000077	-1.60	$943.74K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$252.56K ₿226.9	$1.2M ₿773.47	$943.74K ₿610.25
3969	Globiance Exchange GBEX	$0.000000002562 ₿0.00000000000068	-8.48	$943.67K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$102.56 ₿4.07	$1.28M ₿341.69	$943.67K ₿251.69
3970	GOATS GOATS	$0.00004746	-0.64	$943.25K	$0.00005082	$0.00004696	$10.58K	$973.71K	$943.25K
3973	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-2.94	$940.85K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.23K ₿12.44	$1.37M ₿1.18K	$940.85K ₿0
3974	极光币 AUR	$0.04757 ₿0.00000084	0.94	$940.55K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.52 ₿0	$999.1K ₿17.88	$940.55K ₿16.83
3977	Realis Worlds REALIS	$0.000985	-5.95	$939.8K	$0.00105	$0.0009755	$239.36K	$983.17K	$939.8K
3978	Welshcorgicoin WELSH	$0.00009377 ₿0.000000095	4.08	$937.7K ₿954.63	$0.00009943 ₿0.00000010	$0.00008833 ₿0.000000094	$61.73K ₿21.4	$937.7K ₿954.63	$937.7K ₿954.63
3979	Crash On Base CRASH	$0.0009808	-5.63	$937.38K	$0.001048	$0.0009736	$1.54K	$937.38K	$937.38K
3980	DUKO DUKO	$0.0000937 ₿0.000000021	-5.71	$936.55K ₿0	$0.00009964 ₿0.000000026	$0.00009318 ₿0.000000017	$176.54K ₿27.48	$936.55K ₿214.96	$936.55K ₿0
3983	Roco Finance ROCO	$0.01005 ₿0.0000050	29.02	$935.39K ₿129.77	$0.01004 ₿0.0000053	$0.007613 ₿0.0000046	$3.63K ₿4.67	$995.94K ₿499.29	$935.39K ₿129.77
3987	Terraport TERRA	$0.003662 ₿0.00000028	-11.83	$934.19K ₿0	$0.004166 ₿0.00000030	$0.003627 ₿0.00000027	$36.87K ₿0.53	$2.33M ₿218	$934.19K ₿0
3988	Clarity CLARITY	$0.001096	-1.81	$933.8K	$0.001119	$0.001071	$4.27	$2.19M	$933.8K
3992	Honeyland HXD	$0.002214 ₿0.0000016	-1.30	$927.1K ₿392.88	$0.00233 ₿0.0000020	$0.002066 ₿0.0000016	$29.9K ₿3.99	$2.11M ₿1.68K	$927.1K ₿392.88
3995	Boomer BOOMER	$0.0009989 ₿0.000000057	3.58	$925.35K ₿0	$0.001161 ₿0.000000062	$0.0009556 ₿0.000000037	$21.77K ₿2.45	$925.35K ₿52.87	$925.35K ₿0
3997	Dor DOR	$0.002845 ₿0.00000031	-0.88	$925.22K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$211.74K ₿1.52	$1.23M ₿118.11	$925.22K ₿20.81
3998	Ryo Currency RYO	$0.01579 ₿0.00000026	71.27	$923.7K ₿13.6	$0.021 ₿0.00000044	$0.009162 ₿0.00000021	$2.05K ₿0.1	$1.37M ₿23.22	$923.7K ₿13.6
3999	Degen Spartan AI DEGENAI	$0.0009205	-12.42	$923.45K	$0.00106	$0.0009081	$272.58K	$923.45K	$923.45K
4002	Shikoku SHIK	$0.000000000974 ₿0.000000000000027	-2.64	$920.44K ₿25.68	$0.000000001 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.28K ₿0.02	$920.44K ₿25.68	$920.44K ₿25.68
4004	nomnom NOMNOM	$0.0009248	-5.26	$919.63K	$0.0009951	$0.0009178	$106.43K	$919.63K	$919.63K
4006	Oxygen OXY	$0.004704 ₿0.00000082	-5.08	$918.07K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.4K ₿0.1	$45.37M ₿8.23K	$918.07K ₿166.51
4007	Blinks.gg BGG1	$0.000922	16.64	$916.88K	$0.0009236	$0.0007856	$79.77K	$916.88K	$916.88K
4009	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4013	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4019	SEIYAN SEIYAN	$0.001164 ₿0.00000017	-5.50	$907.54K ₿0	$0.001285 ₿0.00000020	$0.001144 ₿0.00000016	$9.3K ₿2.79	$1.16M ₿174.51	$907.54K ₿0
4020	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002243 ₿0.0000000022	$0.0002184 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4023	Baby BNB BABYBNB	$0.0009064	-3.90	$904.29K	$0.0009537 ₿0.	$0.0008822 ₿0.	$160.41K ₿0	$904.29K	$904.29K
4024	Libre LIBRE	$0.0002749 ₿0.000000015	-2.00	$904.27K ₿33.18	$0.001561 ₿0.000000015	$0.00153 ₿0.000000015	$18.26K ₿0.04	$904.27K ₿33.18	$904.27K ₿33.18
4025	Doland Tremp TREMP	$0.009053 ₿0.0000098	-5.70	$904.21K ₿0	$0.009618 ₿0.000011	$0.008905 ₿0.0000096	$708.41K ₿19.67	$904.21K	$904.21K ₿0
4026	Pchain PI	$0.0008873 ₿0.000000057	11.80	$904.01K ₿58.12	$0.0008875 ₿0.000000063	$0.0007936 ₿0.000000054	$9.74K ₿0.25	$1.39M ₿89.63	$904.01K ₿58.12
4030	Astroport ASTRO	$0.002129 ₿0.0000022	-0.18	$901.7K ₿969.85	$0.002371 ₿0.0000023	$0.0009523 ₿0.0000022	$4.05K ₿2.1	$2.34M ₿2.52K	$901.7K ₿969.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}