صفحة النتائج 20 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	DUKO DUKO	$0.0002616 ₿0.000000021	2.97	$2.62M ₿0	$0.0002625 ₿0.000000026	$0.0002386 ₿0.000000017	$360.24K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2655	Doland Tremp TREMP	$0.02621 ₿0.0000098	6.41	$2.62M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$630.53K ₿19.67	$2.62M	$2.62M ₿0
2657	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.56	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2658	LiquidDriver LQDR	$0.256 ₿0.000010	7.38	$2.61M ₿43.69	$0.2562 ₿0.000010	$0.2297 ₿0.000010	$11.37K ₿0.42	$2.61M	$2.61M ₿43.69
2660	DexKit KIT	$0.26 ₿0.0000055	-1.71	$2.6M ₿16.71	$0.2645 ₿0.0000063	$0.2585 ₿0.0000054	$39.49 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2661	Tidecoin TDC	$0.14	-1.65	$2.6M	$0.1424	$0.1347	$194.33	$2.6M	$2.6M
2662	Cerebrum DAO NEURON	$0.0001121	-0.61	$2.6M	$0.0001142	$0.0001116	$1.62K	$9.7M	$2.6M
2663	Waffles WAFFLES	$0.002597	-3.09	$2.59M	$0.00275	$0.002595	$129.47K	$2.59M	$2.59M
2664	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01417 ₿0.00000013	$0.01109 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	Sylo SYLO	$0.0004253 ₿0.000000039	-2.95	$2.59M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.05M ₿19.13	$4.26M ₿399.5	$2.59M ₿166.14
2667	Unibot UNIBOT	$2.59 ₿0.00026	0.20	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$199.76K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2668	Party PARTY	$0.001261	-3.23	$2.59M	$0.001315	$0.001239	$21.16K	$2.59M	$2.59M
2670	Kinetix Finance Token KAI	$0.002674	-0.75	$2.58M	$0.002697	$0.002542	$106.28K	$2.68M	$2.58M
2672	TPRO Network TPRO	$0.002268 ₿0.00000030	-8.40	$2.58M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$64.6K ₿4.59	$2.58M ₿363.4	$2.58M ₿363.4
2674	Etherisc DIP	$0.006697 ₿0.00000035	-0.29	$2.57M ₿136.22	$0.00674 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2678	Ctrl CTRL	$0.01258	1.12	$2.56M	$0.01318	$0.01213	$96.71K	$3.02M	$2.56M
2679	Keep3rV1 KP3R	$5.77 ₿0.0014	-1.85	$2.56M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$230.69K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2680	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.18	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.15K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2681	Rifampicin $RIF	$0.002558	-0.65	$2.56M	$0.002701	$0.002458	$8.77M	$2.56M	$2.56M
2682	BlueMove MOVE	$0.01182 ₿0.0000010	-4.13	$2.56M ₿138.65	$0.01238 ₿0.0000014	$0.01165 ₿0.00000094	$56.72K ₿0.83	$3.53M ₿314.51	$2.56M ₿138.65
2683	Radiant RXD	$0.0001916 ₿0.000000028	-1.23	$2.56M ₿294.22	$0.0001957 ₿0.000000031	$0.0001916 ₿0.000000028	$8.95K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2684	Cream CREAM	$1.1 ₿0.00069	-0.63	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.21K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2685	Gridcoin GRC	$0.005253 ₿0.000000099	-0.07	$2.55M ₿45.83	$0.005256 ₿0.000000099	$0.00525 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2686	PAR Stablecoin PAR	$1.14 ₿0.000015	0.36	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$380.31 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2688	ISLAND Token ISLAND	$0.01581	-5.03	$2.54M	$0.01665	$0.01578	$397.77K	$15.8M	$2.54M
2689	Crypto Asset Governance Alliance CAGA	$0.0000408 ₿0.0000000079	-1.02	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$212.29K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2691	Gala Music MUSIC	$0.01701 ₿0.0000017	0.38	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$136.71K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2692	Virtua TVK	$0.02999 ₿0.0000031	1.84	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.31 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2693	Smart Layer Network SLN	$0.03297 ₿0.000045	-5.97	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$395.98K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2694	Litecoin Cash LCC	$0.0031 ₿0.000000099	15.35	$2.52M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$26.38 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2695	ADAMANT Messenger ADM	$0.02221 ₿0.00000044	0.54	$2.52M ₿50.38	$0.0223 ₿0.00000044	$0.02209 ₿0.00000043	$280.71K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2697	Crypto.com Bridged DAI (Cronos) DAI	$1	0.64	$2.52M	$1.01	$0.9909	$929.05	$2.52M	$2.52M
2700	Mazze MAZZE	$0.0009645 ₿0.00000012	-3.57	$2.52M ₿308.6	$0.001 ₿0.00000014	$0.0009442 ₿0.000000077	$61.91K ₿29.65	$4.66M ₿585.1	$2.52M ₿308.6
2701	LandWolf WOLF	$0.0002474	-2.17	$2.51M	$0.0002682	$0.0002249	$189.74K	$2.51M	$2.51M
2703	Wrapped QOM WQOM	$0.00000002003	-0.95	$2.51M	$0.00000002042	$0.00000001982	$3.23K	$12.02M	$2.51M
2705	SEIYAN SEIYAN	$0.003214 ₿0.00000017	7.47	$2.51M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$214.75K ₿2.79	$3.21M ₿174.51	$2.51M ₿0
2707	KWEEN KWEEN	$0.002518	-0.47	$2.51M	$0.002564	$0.00246	$2.34K	$2.51M	$2.51M
2708	RWA Inc. RWA	$0.007216	-2.81	$2.5M	$0.007526	$0.0072	$356.13K	$7.17M	$2.5M
2709	Chain-key Ethereum CKETH	$2,499.14 ₿0.051	-0.80	$2.5M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.81K ₿0.05	$2.5M	$2.5M ₿0
2710	Hoge Finance HOGE	$0.000006029 ₿0.00000000039	-1.07	$2.5M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.51K ₿0.27	$2.5M ₿162.28	$2.5M ₿162.28
2711	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2712	LogX Network LOGX	$0.01033	0.21	$2.5M	$0.01036	$0.0103	$180.17K	$10.34M	$2.5M
2713	Typus TYPUS	$0.0125	-3.95	$2.5M	$0.01306	$0.01212	$864.77	$12.51M	$2.5M
2714	Guacamole GUAC	$0.00000002539 ₿0.0000000000028	0.42	$2.5M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$38.14K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2715	Jester JEST	$2.51	-1.72	$2.49M	$2.56	$2.49	$5.77K	$2.49M	$2.49M
2716	Fud the Pug FUD	$0.00000004323 ₿0.0000000000061	-5.11	$2.49M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$661.42K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2719	Libra Incentix LIXX	$0.0003704 ₿0.000000061	2.40	$2.48M ₿411.6	$0.0003779 ₿0.000000061	$0.0003617 ₿0.000000058	$123.87K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2722	Omax OMAX	$0.0002744 ₿0.000000016	3.73	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$321.12K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2723	Yield Yak YAK	$246.76 ₿0.0090	-1.28	$2.47M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$864.51 ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2724	AgentAlgo AGENT	$0.1176	14.57	$2.46M	$0.1246	$0.09456	$69.32K	$2.46M	$2.46M
2725	GensoKishi Metaverse MV	$0.006161 ₿0.00000057	2.12	$2.46M ₿135.54	$0.006167 ₿0.00000059	$0.006029 ₿0.00000053	$1.26M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2727	WiFi Map WIFI	$0.004172 ₿0.0000018	-8.66	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004169 ₿0.0000018	$249.82K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2729	Commune AI COMAI	$0.03239 ₿0.000018	5.37	$2.46M ₿1.2K	$0.0324 ₿0.000019	$0.03072 ₿0.000017	$129.76K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2731	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009914 ₿0.000000094	$0.00957 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	KIP KIP	$0.00125	-9.99	$2.45M	$0.001402	$0.001245	$2.08M	$12.5M	$2.45M
2735	GemHUB GHUB	$0.01139 ₿0.0000015	-1.19	$2.44M ₿141.62	$0.01177 ₿0.0000015	$0.01097 ₿0.0000014	$15.03K ₿3.49	$13.67M ₿1.83K	$2.44M ₿141.62
2740	Ramses Exchange RAM	$0.0172 ₿0.0000022	-0.69	$2.44M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.74K ₿8.09	$14.05M ₿1.05K	$2.44M ₿123.89
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2745	PLEARN PLN	$0.02684 ₿0.0000018	0.93	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.39K ₿1.08	$9.24M ₿647.65	$2.43M ₿153.8
2746	Simmi Token SIMMI	$0.00002441	-7.76	$2.43M	$0.00002655	$0.00002428	$104.08K	$2.43M	$2.43M
2747	catwifhat $CWIF	$0.00000007896 ₿0.0000000000041	-0.76	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.75K ₿11.28	$2.43M	$2.43M ₿0
2751	ISKRA Token ISK	$0.006041 ₿0.0000036	0.37	$2.42M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$93.39K ₿1.86	$6.02M ₿3.64K	$2.42M ₿513.66
2752	CatSlap SLAP	$0.0006111	-0.50	$2.41M	$0.0006201	$0.0006021	$162.51K	$4.61M	$2.41M
2755	NAMI Protocol NAMI	$0.02835	-0.41	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2757	Freya the Chainbreaker FREYA	$0.004725	0.66	$2.4M	$0.004821	$0.004631	$75.48K	$2.63M	$2.4M
2761	Loom Network (NEW) LOOM	$0.001921 ₿0.0000014	-9.50	$2.4M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.24M ₿117.4	$2.51M ₿1.93K	$2.4M ₿1.82K
2762	Data Ownership Protocol DOP	$0.0002312	-7.88	$2.39M	$0.0002513	$0.0002256	$2.82M	$5.4M	$2.39M
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2765	Juicebox JBX	$0.001284 ₿0.000000045	2.07	$2.38M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$416.31 ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2768	Silk SILK	$1.34 ₿0.000016	0.38	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$489.68K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2769	EDUM EDUM	$0.2189 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2772	Elastic Finance Token EEFI	$40.57	1.19	$2.36M	$40.66	$40.05	$3.16K	$2.36M	$2.36M
2773	BobaCat PSPS	$0.00408 ₿0.00000064	-2.74	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$250.36K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2774	RabbitX RBX	$0.003924 ₿0.0000013	-7.03	$2.35M ₿498.61	$0.004224 ₿0.0000014	$0.00392 ₿0.0000013	$4.5K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2775	Nasdaq420 NASDAQ420	$0.002348	-2.37	$2.35M	$0.002726	$0.002343	$50.78K	$2.35M	$2.35M
2776	Skull of Pepe Token SKOP	$0.01567	-7.58	$2.34M	$0.02354	$0.01453	$407.78K	$2.34M	$2.34M
2781	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9671 ₿0.0000092	$0.7581 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2782	Paladin PAL	$0.1212 ₿0.0000020	-2.35	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$1.56K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2784	MOAI MOAI	$0.02318 ₿0.00000039	2.60	$2.32M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.71K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2785	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.06	$2.32M	$1	$0.9977	$594.03K	$2.32M	$2.32M
2786	Qi Dao QI	$0.0158 ₿0.00000063	-0.66	$2.31M ₿52.98	$0.01597	$0.01564	$4.57 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2790	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06671 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2791	Kompete KOMPETE	$0.003413 ₿0.00000049	-1.43	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.39K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2792	Woman Yelling At Cat WYAC	$0.002328	-2.69	$2.3M	$0.002475	$0.002145	$44.3K	$2.3M	$2.3M
2793	Habibi (Sol) HABIBI	$0.002301	-8.22	$2.3M	$0.002527	$0.00211	$136.44K	$2.3M	$2.3M
2796	Ben the Dog BENDOG	$0.002288	1.84	$2.29M	$0.002304	$0.00222	$336.51K	$2.29M	$2.29M
2798	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2799	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2800	Neutaro NTMPI	$0.01712 ₿0.00000055	-5.92	$2.46M ₿0	$0.01885 ₿0.00000058	$0.01756 ₿0.00000053	$105.84K ₿0.71	$7.02M ₿21.09	$2.46M ₿0
2801	Trio (Ordinals) TRIO	$0.5536	-6.19	$2.27M	$0.6058	$0.5537	$355.79K	$11.63M	$2.27M
2802	Banano BAN	$0.001418 ₿0.00000011	-0.68	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.41K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2803	DucatusX DUCX	$0.008143 ₿0.000000086	-0.06	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.22K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2804	Hapi HAPI	$3.09 ₿0.00037	-0.81	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.39K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2807	Arcana Network XAR	$0.004421 ₿0.0000027	-6.20	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004416 ₿0.0000026	$311.71K ₿67.02	$4.42M	$2.26M ₿0
2808	AIPad AIPAD	$0.01174 ₿0.0000021	0.71	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
2811	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.57	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.29K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2812	Stride Staked TIA STTIA	$1.98 ₿0.00016	-2.50	$2.25M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.11K ₿5.39	$2.25M	$2.25M ₿0
2814	FAYA FAYA	$0.0000002118 ₿0.0000000000032	-0.33	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.37K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2815	Chickencoin CHKN	$0.00000003255 ₿0.0000000000072	-2.01	$2.25M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.22K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}