صفحة النتائج 20 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3599	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	0.11	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.24K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3600	Multibit MUBI	$0.001159 ₿0.0000021	2.08	$1.1M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$428.07K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3608	Talken TALK	$0.003422 ₿0.0000036	0.79	$1.09M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$48.14K ₿1.31	$1.71M ₿1.78K	$1.09M ₿724.25
3609	BoxBet BXBT	$0.01276 ₿0.0000026	0.62	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.55K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3623	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9 ₿0.00010	$6.74 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3625	Ethernity Chain ERN	$0.04484 ₿0.000089	2.79	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$26.23 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3626	PLEARN PLN	$0.0119 ₿0.0000018	15.73	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$66.81K ₿1.08	$4.1M ₿647.65	$1.08M ₿153.8
3627	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3629	CryoDAO CRYO	$0.4084 ₿0.000018	2.23	$1.08M ₿0	$0.4122 ₿0.000022	$0.3971 ₿0.000017	$498.62 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3630	Shade Protocol SHD	$0.2083 ₿0.000085	1.91	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$179.72K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3631	Celsius Network CEL	$0.03006 ₿0.0000029	9.54	$1.07M ₿1.26K	$0.03147 ₿0.0000032	$0.02728 ₿0.0000029	$201.61K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3635	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3640	DOSE DOSE	$0.0003264 ₿0.00000011	1,975.83	$1.07M ₿171.75	$0.0003264 ₿0.00000012	$0.00001458 ₿0.00000011	$88.27 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3642	Balance Tokens BALN	$0.03893 ₿0.0000028	1.22	$1.03M ₿0	$0.04075 ₿0.0000029	$0.03832 ₿0.0000028	$103.91 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3643	Numerico NWC	$0.006946 ₿0.0000021	-14.62	$1.08M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.53K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3647	KANGO KANGO	$0.0000037	9.47	$1.05M	$0.000003679	$0.00000336	$114.08K	$1.05M	$1.05M
3648	Million MM	$1.06 ₿0.000027	6.70	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9982 ₿0.000025	$4K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3649	MultiVAC MTV	$0.0003066 ₿0.000000022	0.56	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$171.02K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3652	Tetsuo Coin TETSUO	$0.001061	5.94	$1.05M	$0.001162	$0.0009796	$118.32K	$1.05M	$1.05M
3654	V.SYSTEMS VSYS	$0.0002967 ₿0.000000018	1.48	$1.06M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$410.4K ₿26.59	$2.11M ₿123.1	$1.06M ₿57.24
3655	LoungeM LZM	$0.008037 ₿0.00000080	0.36	$1.05M ₿52.11	$0.008042 ₿0.00000089	$0.007217 ₿0.00000073	$260.28 ₿0.06	$8.04M ₿803.85	$1.05M ₿52.11
3656	UDAO UDAO	$0.1019	0.83	$1.05M	$0.1022	$0.101	$132.73K	$20.39M	$1.05M
3658	Optim Finance O	$0.05987	0	$1.05M	$0.05987	$0.05987	$5.93	$1.5M	$1.05M
3661	RNT RNT	$0.00105	5.22	$1.05M	$0.00105	$0.0009903	$2.81K	$1.05M	$1.05M
3665	MicrovisionChain SPACE	$0.154 ₿0.00027	4.58	$1.04M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$19.43K ₿36.71	$3.23M ₿5.83K	$1.04M ₿737.72
3670	Boba Oppa BOBAOPPA	$0.0002188 ₿0.0000000081	11.15	$1.04M ₿0	$0.0002218 ₿0.0000000082	$0.0001954 ₿0.0000000063	$206.97 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3674	catwifhat $CWIF	$0.00000003472 ₿0.0000000000041	10.47	$1.04M ₿0	$0.00000003479 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$16.48K ₿11.28	$1.04M	$1.04M ₿0
3675	Music by Virtuals MUSIC	$0.001045	24.07	$1.04M	$0.001063	$0.0008352	$36.85K	$1.04M	$1.04M
3678	Nuritopia NBLU	$0.0004721 ₿0.000000047	2.79	$1.04M ₿28.45	$0.0004723 ₿0.000000047	$0.000458 ₿0.000000046	$23.57K ₿1.4	$2.36M ₿237.45	$1.04M ₿28.45
3681	Altered State Machine ASTO	$0.003566 ₿0.00000068	-0.11	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003531 ₿0.00000066	$360.95 ₿15.01	$6.61M ₿1.63K	$1.03M ₿534.21
3683	Optimus AI OPTI	$0.0103 ₿0.0000041	-0.99	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.63K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3687	Raptoreum RTM	$0.0001713 ₿0.000000019	-3.54	$1.03M ₿79.94	$0.0001792 ₿0.000000020	$0.0001642 ₿0.000000019	$30.9K ₿0.3	$3.6M ₿419.79	$1.03M ₿79.94
3688	Skycoin SKY	$0.04346 ₿0.00000042	4.11	$1.03M ₿9.27	$0.04347 ₿0.00000042	$0.0417 ₿0.00000042	$1.34M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3690	Ta-da TADA	$0.001522 ₿0.0000032	7.34	$1.02M ₿195.92	$0.001524 ₿0.0000033	$0.001417 ₿0.0000032	$127.4K ₿3.84	$1.52M ₿3.28K	$1.02M ₿195.92
3694	Amepay AME	$0.001016 ₿0.000000035	1.76	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009927 ₿0.000000035	$60.27K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3695	Gui Inu GUI	$0.00000183 ₿0.00000000057	17.79	$1.02M ₿206.08	$0.00000183 ₿0.00000000066	$0.000001549 ₿0.00000000056	$195.98K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3697	FXN FXN	$0.001128	-0.90	$1.02M	$0.001145	$0.001096	$87.35K	$1.13M	$1.02M
3700	Andy ANDY	$0.001013 ₿0.00000035	12.47	$1.02M ₿0	$0.001019 ₿0.00000040	$0.0008939 ₿0.00000017	$5.25K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3701	Defi-Ira IRA	$0.004595	1.64	$1.01M	$0.00466	$0.004468	$195.16	$1.01M	$1.01M
3702	Emorya Finance EMR	$0.001215 ₿0.00000021	2.18	$1.01M ₿0	$0.001219 ₿0.00000024	$0.001178 ₿0.00000021	$137.77K ₿8.33	$1.22M ₿6.69	$1.01M ₿0
3703	Poolz Finance POOLX	$0.1924 ₿0.000081	0.91	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.25K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3705	VelasPad VLXPAD	$0.002324 ₿0.00000010	1.37	$1.01M ₿44.91	$0.002325 ₿0.00000010	$0.002293 ₿0.000000097	$12.12 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3707	Ispolink ISP	$0.0001086 ₿0.000000050	7.47	$1.01M ₿151.61	$0.0001118 ₿0.000000051	$0.00009904 ₿0.000000049	$273.02K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3711	Harambe on Solana HARAMBE	$0.001002 ₿0.00000020	10.52	$1M ₿202.51	$0.001001 ₿0.00000027	$0.0008927 ₿0.00000020	$19.98K ₿6.74	$1M ₿202.51	$1M ₿202.51
3714	Sharpe AI SAI	$0.002958	8.94	$1M	$0.003532	$0.002681	$374.65K	$2.94M	$1M
3716	FAYA FAYA	$0.00000009336 ₿0.0000000000032	-0.31	$997.77K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.12K ₿0.85	$9.34M ₿328.74	$997.77K ₿33.8
3717	hehe HEHE	$0.001186	9.42	$997.07K	$0.001186	$0.001071	$10.44K	$997.07K	$997.07K
3719	AIRian AIR	$0.006334	4.02	$997.14K	$0.006785	$0.00589	$24.74K	$6.34M	$997.14K
3721	Billy BILLY	$0.00101	0.23	$1.01M	$0.001044	$0.0009948	$436.9K	$1.01M	$1.01M
3724	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	Elastic Finance Token EEFI	$16.79	-0.25	$983.59K	$17.11	$16.58	$2.63K	$983.59K	$983.59K
3728	Baby BNB BABYBNB	$0.0009817	2.02	$985.07K	$0.001005 ₿0.	$0.0009546 ₿0.	$154.17K ₿0	$985.07K	$985.07K
3730	High Yield USD (Base) HYUSD	$1.11	-0.03	$977.98K	$1.11	$1.11	$246.54	$977.98K	$977.98K
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	Jones DAO JONES	$0.1876 ₿0.000011	-3.13	$974.98K ₿58.69	$0.2005 ₿0.000011	$0.1855 ₿0.000011	$7.04K ₿0.47	$1.88M ₿114.1	$974.98K ₿58.69
3737	Astroport ASTRO	$0.002297 ₿0.0000022	1.96	$973.12K ₿969.85	$0.002328 ₿0.0000023	$0.002249 ₿0.0000022	$3.84K ₿2.1	$2.53M ₿2.52K	$973.12K ₿969.85
3738	Smoking Chicken Fish SCF	$0.0009716	-19.70	$946.95K	$0.00123	$0.0009471	$220.95K	$946.95K	$946.95K
3740	VOI Network VOI	$0.0004899	7.80	$969.71K	$0.0004897	$0.0004527	$399.46	$4.9M	$969.71K
3743	XCAD Network XCAD	$0.00943 ₿0.000014	-0.36	$967.66K ₿755.38	$0.009619 ₿0.000015	$0.009405 ₿0.000014	$354.64K ₿94.35	$1.84M ₿2.92K	$967.66K ₿755.38
3744	Dor DOR	$0.002934 ₿0.00000031	1.19	$965.55K ₿20.81	$0.002943 ₿0.00000033	$0.002894 ₿0.00000030	$203.18K ₿1.52	$1.27M ₿118.11	$965.55K ₿20.81
3747	Pchain PI	$0.0009447 ₿0.000000057	-1.98	$962.5K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.02K ₿0.25	$1.48M ₿89.63	$962.5K ₿58.12
3754	Fold FLD	$0.0007558 ₿0.000000071	-6.45	$959.19K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.22K ₿0.72	$2M ₿188.47	$959.19K ₿56.61
3755	BarnBridge BOND	$0.09789 ₿0.000059	1.87	$957.94K ₿575.75	$0.0991 ₿0.000063	$0.09558 ₿0.000058	$215.93K ₿187.58	$979.32K ₿594.91	$957.94K ₿575.75
3757	Belt BELT	$0.04677 ₿0.0000016	2.30	$956.76K ₿28.81	$0.04687 ₿0.0000016	$0.04542 ₿0.0000016	$19.87 ₿0.01	$2.43M ₿62.64	$956.76K ₿28.81
3758	xFund XFUND	$95.9 ₿0.0069	10.22	$956.35K ₿69.15	$96.14 ₿0.0073	$86.52 ₿0.0069	$4.73K ₿0.24	$956.36K ₿69.15	$956.35K ₿69.15
3760	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,889.97 ₿0.34	$27,872.31 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3765	Roko Network ROKO	$0.00000459 ₿0.00000000097	2.51	$953.83K ₿191.75	$0.000005219 ₿0.0000000010	$0.0000044 ₿0.00000000084	$48.04K ₿2.5	$1.69M ₿360.08	$953.83K ₿191.75
3766	Dmail Network DMAIL	$0.007789 ₿0.000012	-0.58	$952.99K ₿383.03	$0.007893 ₿0.000012	$0.007709 ₿0.000011	$1.81M ₿91.46	$1.55M ₿2.4K	$952.99K ₿383.03
3767	ScPrime SCP	$0.01692 ₿0.0000025	19.70	$952.66K ₿137.29	$0.01761 ₿0.0000025	$0.01402 ₿0.0000023	$3.81K ₿0.01	$952.66K ₿137.84	$952.66K ₿137.29
3768	Ferro FER	$0.0006072 ₿0.00000013	-17.17	$952.49K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$562K ₿0.17	$3M ₿633.07	$952.49K ₿155.39
3772	LTO Network EQTY	$0.003262 ₿0.0000035	2.01	$949.31K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.02K ₿123.34	$949.31K ₿1.53K	$949.31K ₿1.53K
3776	UNFK $UNFK	$0.0000000105	4.84	$945.02K	$0.0000000105	$0.00000001001	$153.92	$945.02K	$945.02K
3779	RWA Inc. RWA	$0.00272	-0.32	$943.88K	$0.002771	$0.002695	$125.63K	$2.67M	$943.88K
3782	FRIC FRIC	$0.000942	-1.65	$941.95K	$0.001052	$0.0009054	$176.41K	$941.95K	$941.95K
3787	DEUS Finance DEUS	$5.52 ₿0.00051	1.79	$938.91K ₿76.17	$5.53 ₿0.00051	$5.42 ₿0.00049	$628.03 ₿0.77	$1.67M ₿154.2	$938.91K ₿76.17
3788	Defit DEFIT	$0.02992 ₿0.0000030	1.30	$938.76K ₿85.4	$0.03038 ₿0.0000031	$0.02925 ₿0.0000030	$1.14K ₿0.09	$1.5M ₿151.39	$938.76K ₿85.4
3791	Carnomaly CARR	$0.0005355 ₿0.000000068	-14.92	$937.27K ₿0	$0.0006295 ₿0.000000076	$0.0005223 ₿0.000000062	$11.35K ₿1.83	$937.27K ₿36.26	$937.27K ₿0
3793	Antfarm Token ATF	$0.1056 ₿0.0000025	0.13	$935.33K ₿24.7	$0.1089 ₿0.0000025	$0.1048 ₿0.0000024	$44.35 ₿0	$935.33K ₿24.7	$935.33K ₿24.7
3798	Blinks.gg BGG1	$0.0009315	-5.27	$931.42K	$0.0009847	$0.000872	$78.14K	$931.42K	$931.42K
3799	0xBitcoin 0XBTC	$0.08591 ₿0.0000010	7.96	$931.07K ₿11.41	$0.08957 ₿0.0000010	$0.07619 ₿0.00000094	$1.35K ₿0	$1.8M ₿22.11	$931.07K ₿11.41
3801	MetaCene MAK	$0.001741	-0.18	$930.36K	$0.001755	$0.001739	$18.36K	$1.74M	$930.36K
3803	Pussy Financial PUSSY	$0.000004259 ₿0.00000000015	25.77	$929.1K ₿33.09	$0.000004689 ₿0.00000000015	$0.00000336 ₿0.00000000015	$624.13 ₿0.01	$1.79M ₿63.63	$929.1K ₿33.09
3804	Paint Swap BRUSH	$0.003022 ₿0.00000047	4.55	$928.98K ₿171.63	$0.003077 ₿0.00000049	$0.002881 ₿0.00000045	$6.21K ₿0.74	$928.98K ₿178.98	$928.98K ₿171.63
3808	Luffy Inu LUFFY	$0.00001792 ₿0.0000000013	2.70	$924.14K ₿0	$0.00001804 ₿0.0000000014	$0.00001733 ₿0.0000000013	$21.79 ₿4.35	$967.22K ₿130.97	$924.14K ₿0
3809	Grumpy Cat Coin GRUMPY	$0.0001004	3.95	$921.78K	$0.0001012	$0.00009545	$734.67	$921.78K	$921.78K
3812	Domi DOMI	$0.001997 ₿0.00000069	-3.64	$920.4K ₿242.58	$0.002088 ₿0.00000073	$0.001989 ₿0.00000068	$16.47K ₿4.05	$2M ₿692.83	$920.4K ₿242.58
3814	AIPad AIPAD	$0.004777 ₿0.0000021	-0.21	$919.84K ₿212.75	$0.004946 ₿0.0000023	$0.004737 ₿0.0000021	$152.38K ₿8.04	$951.05K ₿428.61	$919.84K ₿212.75
3816	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01169 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3818	Connect Financial CNFI	$0.03658 ₿0.0000013	2.35	$914.74K ₿32.86	$0.03703	$0.03554	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3819	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3820	Virtua TVK	$0.01074 ₿0.0000031	2.87	$912.81K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$3.93K ₿4.39	$12.9M ₿3.83K	$912.81K ₿565.82
3821	FOMO FOMO	$0.00000913	6.49	$912.72K	$0.00000949	$0.000008569	$90.09K	$912.72K	$912.72K
3822	MongCoin MONG	$0.000000001317 ₿0.00000000000025	3.19	$912.4K ₿0	$0.000000001323 ₿0.00000000000026	$0.000000001273 ₿0.00000000000024	$72.12K ₿33.26	$912.4K	$912.4K ₿0
3827	OneFinity ONE	$0.03591 ₿0.0000058	7.31	$911.08K ₿116.62	$0.036 ₿0.	$0.03343 ₿0.	$7.95K ₿0	$1.26M ₿148.82	$911.08K ₿116.62
3829	XSwap Protocol XSP	$0.0003794 ₿0.000000013	-10.77	$909.42K ₿32.54	$0.0004254 ₿0.000000014	$0.0003734 ₿0.000000013	$11.56K ₿0.81	$4.93M ₿176.5	$909.42K ₿32.54
3830	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3831	Netvrk NETVR	$0.009084 ₿0.0000027	4.68	$908.44K ₿175.9	$0.009252 ₿0.0000029	$0.00865 ₿0.0000026	$3.16K ₿2.49	$908.44K ₿274.49	$908.44K ₿175.9
3836	Sekuya Multiverse SKYA	$0.001813	0.73	$904.1K	$0.001835	$0.001791	$138.16K	$1.82M	$904.1K
3837	Ethos ETHOS	$0.0005163	-1.01	$903.43K	$0.0005216	$0.0005107	$17.28	$2.58M	$903.43K
3839	TAO INU TAONU	$0.0009738 ₿0.00000018	20.18	$902.42K ₿0	$0.0009744 ₿0.00000019	$0.0008042 ₿0.00000015	$57.54K ₿4.42	$902.42K ₿166.71	$902.42K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}