صفحة النتائج 20 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.56K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2385	Etherisc DIP	$0.008934 ₿0.00000035	0.01*	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.59K ₿0.44	$8.93M ₿355.26	$3.43M ₿136.22
2386	ISLAND Token ISLAND	$0.02124	-0.10	$3.42M	$0.02164	$0.02101	$245.01K	$21.25M	$3.42M
2387	Young Peezy AKA Pepe PEEZY	$0.003419 ₿0.000000035	17.27	$3.42M ₿0	$0.003395 ₿0.000000049	$0.002897 ₿0.000000018	$18.52K ₿4.14	$3.42M ₿35.28	$3.42M ₿0
2388	BlueMove MOVE	$0.01567 ₿0.0000010	-3.61	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$57.06K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2389	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2872 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Simmi Token SIMMI	$0.00003402	0.76	$3.4M	$0.00003467	$0.00003291	$103K	$3.4M	$3.4M
2392	Okayeg OKAYEG	$0.00000808	13.71	$3.4M	$0.00000823	$0.000006999	$36.66K	$3.4M	$3.4M
2394	BlackCoin BLK	$0.05339 ₿0.00000032	0.17	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.1 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2397	Nuritopia NBLU	$0.002031 ₿0.000000047	1.33	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.69K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2398	Altair AIR	$0.008565 ₿0.00000050	13.66	$3.38M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$65.07K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2399	Catcoin CAT	$0.2238 ₿0.00000019	32.29	$3.37M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$9.82K ₿0	$4.7M	$3.37M ₿1.37
2400	TG.Casino TGC	$0.1528 ₿0.0000051	-3.28	$3.37M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$227.07K ₿4.66	$12.27M ₿448.01	$3.37M ₿372.08
2402	RabbitX RBX	$0.005605 ₿0.0000013	18.66	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$149.65K ₿2.14	$5.61M ₿1.37K	$3.36M ₿498.61
2403	AthenaDAO ATH	$0.3846 ₿0.000011	0.39	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2405	Vtrading VTRADING	$0.003342	2.93	$3.34M	$0.003454	$0.003179	$24.9K	$3.34M	$3.34M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.3K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2408	Data Lake LAKE	$0.002179 ₿0.00000033	18.45	$3.32M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$33.52K ₿3.19	$5.45M ₿840.17	$3.32M ₿303.09
2409	Fei USD FEI	$1 ₿0.000013	0.28	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.11K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2410	LEOX LEOX	$0.06562 ₿0.000017	-0.89	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.02K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06934 ₿0.00000064	$0.0686 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Witch Token WITCH	$0.08372 ₿0.0000043	22.12	$3.32M ₿116.31	$0.08491 ₿0.0000043	$0.06822 ₿0.0000038	$460.56K ₿4.13	$8.37M ₿430.77	$3.32M ₿116.31
2412	Dejitaru Tsuka TSUKA	$0.003313 ₿0.00000056	0.03	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.4K ₿8.92	$3.31M ₿551	$3.31M ₿551
2413	SubQuery Network SQT	$0.001394 ₿0.00000043	1.22	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.54K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2414	Regen REGEN	$0.02231 ₿0.0000010	-1.00	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.92K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2415	TITAN TITAN	$0.125	-0.71	$3.3M	$0.1275	$0.1183	$8.73K	$5M	$3.3M
2417	Upland SPARKLET	$0.01648	5.07	$3.3M	$0.0174	$0.01568	$156.74K	$16.48M	$3.3M
2418	M3M3 M3M3	$0.003295	0.99	$3.3M	$0.003349	$0.003171	$27.32K	$3.3M	$3.3M
2419	Friend.tech FRIEND	$0.03472	-3.34	$3.29M	$0.03649	$0.03365	$741.78	$3.29M	$3.29M
2420	BABB BAX	$0.00004117 ₿0.0000000019	-3.40	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.32K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2421	Ta-da TADA	$0.004901 ₿0.0000032	-2.73	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$117.29K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2422	Fact0rn FACT	$3.13 ₿0.00064	-4.44	$3.25M ₿0	$3.28 ₿0.00067	$3.09 ₿0.00052	$19.43K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2424	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2426	Morpheus Network MNW	$0.08613 ₿0.000015	-2.44	$3.23M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.4K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Chainge Finance XCHNG	$0.006511 ₿0.0000033	1.70	$3.22M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.48K ₿63.47	$7.82M ₿4.05K	$3.22M ₿1.67K
2429	Meter MTRG	$0.09923 ₿0.000027	1.43	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.76K ₿3.01	$4.87M ₿1.28K	$3.21M ₿985.73
2430	Solama SOLAMA	$0.004742 ₿0.00000031	0.10	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.79K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2431	Keep3rV1 KP3R	$7.28 ₿0.0014	0.54	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.06K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2433	MagicCraft MCRT	$0.0006355 ₿0.000000032	-0.75	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$264.78K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2435	Arkadiko DIKO	$0.04209 ₿0.0000078	3.92	$3.2M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.25K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2436	She Rises AKA	$0.003214	15.69	$3.2M	$0.003478	$0.002778	$227.77K	$3.2M	$3.2M
2437	Grin GRIN	$0.01601 ₿0.00000096	3.37	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.2K ₿1.36	$3.19M	$3.19M ₿158.69
2440	eBTC EBTC	$106,792	0.10	$3.19M	$108,505	$104,219	$12.33K	$3.19M	$3.19M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0302 ₿0.00000028	$0.02758 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Luminous LUM	$3.2	17.62	$3.19M	$3.22	$2.72	$136.9K	$3.19M	$3.19M
2443	Feisty Doge NFT NFD	$0.00005686 ₿0.0000000046	0.75	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$827.1 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2444	Angle Protocol ANGLE	$0.01578 ₿0.0000015	6.91	$3.18M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$62.55K ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2445	TPRO Network TPRO	$0.002782 ₿0.00000030	0.62	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.87K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2448	Snake SNK	$0.03794	0.03	$3.17M	$0.03814	$0.03774	$43.52K	$3.17M	$3.17M
2449	Metronome MET	$0.3718 ₿0.000022	2.25	$3.17M ₿120.44	$0.3734 ₿0.000022	$0.3609 ₿0.000021	$514.35 ₿0.47	$5.38M ₿330.27	$3.17M ₿120.44
2450	Neutrino XTN	$0.03237 ₿0.00000065	18.20	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2452	Tri Sigma TRISIG	$0.00317	-0.31	$3.15M	$0.003261	$0.002967	$368.51K	$3.15M	$3.15M
2454	Virtua TVK	$0.03684 ₿0.0000031	4.32	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2455	Trio (Ordinals) TRIO	$0.765	-5.39	$3.14M	$0.8118	$0.7648	$413.73K	$16.07M	$3.14M
2456	Mazze MAZZE	$0.0012 ₿0.00000012	0.47	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.43K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Partisia Blockchain MPC	$0.00998 ₿0.0000056	-23.31	$3.12M ₿0	$0.01303 ₿0.0000058	$0.01023 ₿0.0000054	$205.59K ₿37.7	$5.71M	$3.12M ₿0
2462	Okratech Token ORT	$0.003818 ₿0.00000017	-4.88	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003818 ₿0.00000015	$354.14K ₿31.58	$3.34M ₿154.96	$3.12M ₿62
2463	Refund RFD	$0.00000312 ₿0.00000000010	0.95	$3.12M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.32K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2464	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.02	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$109.18K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2465	SelfKey KEY	$0.0005187 ₿0.00000013	2.52	$3.11M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$156.1K ₿246.22	$3.11M ₿825.81	$3.11M ₿825.81
2466	Mey Network MEY	$0.03565	-0.11	$3.11M	$0.03687	$0.03483	$74.23K	$82.01M	$3.11M
2467	Trabzonspor Fan Token TRA	$0.4753 ₿0.000019	0.20	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$208.21K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2468	Memes AI MEMESAI	$0.00312	0.71	$3.1M	$0.003305	$0.003033	$128.19K	$3.1M	$3.1M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,455	0.54	$3.1M	$107,232	$104,023	$60.74K	$3.1M	$3.1M
2470	wanBTC WANBTC	$107,785 ₿1.0035	2.04	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.13K ₿0.3	$3.1M	$3.1M ₿0
2471	Forward FORWARD	$0.0006192 ₿0.000000096	-1.89	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.14K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2472	VNX EURO VEUR	$1.13 ₿0.000015	0.44	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$555.22K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2473	Grumpy Cat Coin GRUMPY	$0.0003277	-9.68	$3.09M	$0.0003747	$0.0003191	$15.11K	$3.09M	$3.09M
2474	Gamium GMM	$0.00006294 ₿0.000000013	7.94	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005831 ₿0.000000013	$98.02K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2475	City Tycoon Games CTG	$0.2567 ₿0.0000019	0.88	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.63K ₿0.21	$256.73M ₿1.89K	$3.08M ₿22.71
2478	Habibi (Sol) HABIBI	$0.003072	7.29	$3.07M	$0.003112	$0.002816	$76.66K	$3.07M	$3.07M
2479	Portugal National Team Fan Token POR	$0.8567 ₿0.000046	2.70	$3.07M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$207.74K ₿15.32	$17.07M ₿936.56	$3.07M ₿203.32
2481	Cerebrum DAO NEURON	$0.0001421	1.23	$3.06M	$0.0001467	$0.0001348	$5.77K	$12.28M	$3.06M
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.36	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.8K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2483	Unibright UBT	$0.02034 ₿0.0000014	1.02	$3.05M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.99K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2484	Energi NRG	$0.03139 ₿0.0000027	-2.52	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$262.78K ₿7.88	$3.05M	$3.05M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Stargaze STARS	$0.001131 ₿0.00000043	-2.84	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20K ₿9.18	$3.38M ₿1.31K	$3.05M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06433 ₿0.00000060	$0.06186 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Nile NILE	$0.6749 ₿0.000025	10.08	$3.04M ₿0	$0.683 ₿0.000028	$0.6132 ₿0.000023	$67.9K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2489	BRN Metaverse BRN	$0.12 ₿0.0000095	0.42	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1193 ₿0.0000091	$301.19K ₿16.6	$3.37M ₿2.19K	$3.04M ₿215.12
2490	Liquina LQNA	$2.84	7.73	$3.03M	$2.86	$2.64	$32.48K	$3.03M	$3.03M
2492	Ben the Dog BENDOG	$0.003032	-0.31	$3.03M	$0.003133	$0.002974	$81.24K	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Typus TYPUS	$0.0151	-1.73	$3.03M	$0.01556	$0.01499	$72.27K	$15.16M	$3.03M
2494	Boomer BOOMER	$0.003269 ₿0.000000057	4.11	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$646.46K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2495	Bazed Games BAZED	$0.03962 ₿0.0000031	-3.55	$3.03M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.23K ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2496	Data Ownership Protocol DOP	$0.0002988	1.85	$3.03M	$0.0003085	$0.0002928	$2.9M	$6.98M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2502	Furmula FURM	$0.004001	0.76	$2.99M	$0.00406	$0.00388	$508.15K	$3.67M	$2.99M
2503	Forty Two DAO Token FTD	$0.1866	-3.20	$3.01M	$0.1976	$0.1808	$4.98K	$18.67M	$3.01M
2505	CONDO CONDO	$0.0003001	5.41	$3M	$0.0003001	$0.0002681	$8.51K	$3M	$3M
2507	BitShares BTS	$0.001106 ₿0.000000055	-1.01	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$95.74K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2508	K9 Finance DAO KNINE	$0.00000465 ₿0.0000000011	0.75	$3M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$146.18K ₿12.44	$4.65M ₿1.18K	$3M ₿0
2510	KIP KIP	$0.001524	0.73	$2.99M	$0.001654	$0.001486	$174.72K	$15.25M	$2.99M
2512	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}