صفحة النتائج 20 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Premia PREMIA	$0.06551 ₿0.0000052	-3.54	$3.16M ₿198.17	$0.07728 ₿0.0000052	$0.06544 ₿0.0000051	$15.49K ₿0.32	$6.55M ₿522.61	$3.16M ₿198.17
2324	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-2.44	$3.15M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$2.02K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2325	Doge Eat Doge OMNOM	$0.00000001008 ₿0.0000000000029	2.00	$3.14M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$65.66K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2326	QVRS QVRS	$0.052	-1.98	$3.12M	$0.05498	$0.05205	$1.08	$5.21M	$3.12M
2328	VitaRNA VITARNA	$1.37	1.24	$3.12M	$1.4	$1.33	$1.6K	$6.87M	$3.12M
2329	Dejitaru Tsuka TSUKA	$0.003118 ₿0.00000056	13.40	$3.12M ₿551	$0.003148 ₿0.00000060	$0.00275 ₿0.00000054	$130.56K ₿8.92	$3.12M ₿551	$3.12M ₿551
2330	Morpheus Network MNW	$0.08311 ₿0.000015	-6.48	$3.12M ₿565.85	$0.09203 ₿0.000015	$0.08308 ₿0.000014	$32.29K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2332	Paladin PAL	$0.168 ₿0.0000020	-2.01	$3.11M ₿31.16	$0.1746 ₿0.0000021	$0.168 ₿0.0000020	$4.02K ₿0.01	$8.4M ₿105.23	$3.11M ₿31.16
2333	L2 Standard Bridged WETH (Mode) WETH	$1,756.26	-2.00	$3.11M	$1,819.42	$1,756.64	$315.68K	$3.11M	$3.11M
2334	Synatra Staked USDC YUSD	$1.32	-0.10	$3.1M	$1.33	$1.32	$5.35K	$3.1M	$3.1M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03433 ₿0.0000039	-1.43	$3.1M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.6M ₿17	$3.44M ₿393	$3.1M ₿237.24
2336	ichi.farm ICHI	$0.3337 ₿0.000037	-1.25	$3.1M ₿312.83	$0.3458 ₿0.000038	$0.3338 ₿0.000037	$1.28K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2338	Tri Sigma TRISIG	$0.003081	-0.69	$3.08M	$0.00328	$0.002984	$453.57K	$3.08M	$3.08M
2339	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2340	Chainge Finance XCHNG	$0.006209 ₿0.0000033	-9.01	$3.07M ₿1.67K	$0.006829 ₿0.0000034	$0.005917 ₿0.0000033	$36.88K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2344	Viberate VIB	$0.01679 ₿0.0000017	-20.85	$3.07M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.64M ₿76.76	$3.36M ₿350.55	$3.07M ₿319.99
2347	Dynex DNX	$0.03009 ₿0.0000098	-6.58	$3.06M ₿868.33	$0.03317 ₿0.000010	$0.02999 ₿0.0000098	$258.15K ₿32.42	$3.06M ₿868.35	$3.06M ₿868.33
2348	Elastic Finance Token EEFI	$52.41	-0.82	$3.06M	$53.43	$51.95	$8.1K	$3.06M	$3.06M
2351	BlackCoin BLK	$0.04803 ₿0.00000032	-0.09	$3.05M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.31 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2353	Shido Network SHIDO	$0.0001687 ₿0.000000025	-6.42	$3.04M ₿454.65	$0.0001803 ₿0.000000027	$0.0001685 ₿0.000000024	$134.64K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2356	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	-3.15	$3.03M ₿659.55	$0.001073 ₿0.00000028	$0.001026 ₿0.00000026	$1.41M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2357	Ledger AI LEDGER	$0.001385	-6.79	$3.03M	$0.001502	$0.001402	$14.13K	$4.42M	$3.03M
2358	PLEARN PLN	$0.03346 ₿0.0000018	4.69	$3.03M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$414.54K ₿1.08	$11.51M ₿647.65	$3.03M ₿153.8
2359	Waffles WAFFLES	$0.00303	-2.26	$3.03M	$0.003206	$0.002981	$128.79K	$3.03M	$3.03M
2361	TONToken TON	$0.01125 ₿0.00000040	-11.55	$3.02M ₿109.95	$0.01272 ₿0.00000044	$0.01108 ₿0.00000037	$17.41K ₿0.91	$4.5M ₿164.02	$3.02M ₿109.95
2362	Witch Token WITCH	$0.07605 ₿0.0000043	-0.32	$3.02M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$644.62K ₿4.13	$7.62M ₿430.77	$3.02M ₿116.31
2363	WINR Protocol WINR	$0.006021 ₿0.00000087	0.80	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.74K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2364	Nolus NLS	$0.006273 ₿0.00000078	0.11	$3.01M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$93.55K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2367	Cortensor COR	$0.005937	4.60	$3M	$0.006153	$0.005659	$11.92K	$5.94M	$3M
2368	Dtravel TRVL	$0.007331 ₿0.0000010	2.06	$3M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$175.29K ₿2.81	$7.33M ₿1.04K	$3M ₿317.13
2369	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.44	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$41.12K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2370	Ref Finance REF	$0.07899 ₿0.0000065	-1.14	$2.98M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$97.49K ₿0.23	$7.91M ₿657.61	$2.98M ₿212.68
2373	catwifhat $CWIF	$0.00000009737 ₿0.0000000000041	-7.44	$2.97M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009324 ₿0.0000000000041	$96.13K ₿11.28	$2.97M	$2.97M ₿0
2374	Crypto Asset Governance Alliance CAGA	$0.00004746 ₿0.0000000079	-1.74	$2.97M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.3K ₿15.62	$4.76M ₿799.13	$2.97M ₿468.84
2375	Terminus TERMINUS	$0.02899	-4.62	$2.97M	$0.03171	$0.02891	$1.04M	$2.97M	$2.97M
2376	OSMI OSMI	$0.01341	-6.08	$2.96M	$0.01525	$0.0133	$2.78K	$3.47M	$2.96M
2377	Synesis One SNS	$0.00426 ₿0.0000010	0.12	$2.96M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$838.02K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2379	LAIKA the Cosmodog LAIKA	$0.00000296	-0.69	$2.96M	$0.000003099	$0.00000295	$29.02K	$2.96M	$2.96M
2381	LanaCoin LANA	$0.0008368 ₿0.0000000054	-6.12	$2.95M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008078 ₿0.0000000053	$1.23K ₿0.01	$6.28M ₿40.78	$2.95M ₿18.36
2382	Rifampicin $RIF	$0.002936	4.72	$2.95M	$0.003091	$0.002663	$9.25M	$2.95M	$2.95M
2383	Energi NRG	$0.02901 ₿0.0000027	-4.80	$2.95M ₿211.44	$0.03049 ₿0.0000028	$0.02896 ₿0.0000027	$276.72K ₿7.88	$2.95M	$2.95M ₿211.44
2384	Unisocks SOCKS	$9,846.1 ₿0.49	0.53	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2385	Hera Finance HERA	$0.6944 ₿0.000061	3.75	$2.94M ₿252.75	$0.7106 ₿0.000063	$0.639 ₿0.000058	$35.57K ₿4.59	$6.94M ₿615.72	$2.94M ₿252.75
2386	Hxro HXRO	$0.004734 ₿0.0000013	1.89	$2.94M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.31K ₿0.63	$4.73M ₿1.4K	$2.94M ₿867.49
2387	GemHUB GHUB	$0.01539 ₿0.0000015	-5.90	$2.94M ₿141.62	$0.01694 ₿0.0000015	$0.01536 ₿0.0000014	$57.84K ₿3.49	$18.48M ₿1.83K	$2.94M ₿141.62
2388	Dagger XDAG	$0.002306 ₿0.00000010	10.58	$2.94M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$313.61K ₿0.44	$3.34M ₿145.41	$2.94M ₿124.62
2389	Virtua TVK	$0.03391 ₿0.0000031	2.23	$2.93M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$10.36K ₿4.39	$40.7M ₿3.83K	$2.93M ₿565.82
2390	Synk SYNK	$0.02938	3.29	$2.93M	$0.03402	$0.02754	$65.24K	$2.93M	$2.93M
2391	Agent YP by Virtuals AIYP	$0.002927	10.65	$2.92M	$0.003086	$0.002411	$20.21K	$2.92M	$2.92M
2392	BIDZ Coin BIDZ	$0.0009913 ₿0.00000020	-5.79	$2.92M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$6.38K ₿1.16	$13.73M ₿2.85K	$2.92M ₿204.53
2393	Troy TROY	$0.0002942 ₿0.000000045	-22.45	$2.92M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.52M ₿40.76	$2.92M ₿458.24	$2.92M ₿458.24
2395	Shark Cat SC	$0.002964 ₿0.0000012	1.71	$2.92M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$656.3K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2398	LAOS Network LAOS	$0.009072	-0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2399	Friend.tech FRIEND	$0.03056	-3.74	$2.9M	$0.03256	$0.03057	$3.22K	$2.9M	$2.9M
2400	POOH POOH	$0.00000000688 ₿0.00000000000047	-5.62	$2.89M ₿199.37	$0.000000007368 ₿0.00000000000051	$0.000000006875 ₿0.00000000000045	$1.13M ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2402	Signum SIGNA	$0.00132 ₿0.000000018	-0.94	$2.88M ₿40.92	$0.001335 ₿0.000000019	$0.001301 ₿0.000000018	$11.36K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2404	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	KIP KIP	$0.001466	12.49	$2.88M	$0.00148	$0.001274	$98.29K	$14.66M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ApeScreener APES	$0.02876	2.15	$2.88M	$0.03088	$0.02801	$11.4K	$2.88M	$2.88M
2407	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2408	BitShares BTS	$0.001061 ₿0.000000055	1.40	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$103.94K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2409	XANA XETA	$0.0008454 ₿0.00000013	0.84	$2.88M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$289.89K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06087 ₿0.00000064	$0.06022 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AIPad AIPAD	$0.01491 ₿0.0000021	1.92	$2.87M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$11.64K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2412	Honeyland HXD	$0.006535 ₿0.0000016	2.54	$2.87M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$100.66K ₿3.99	$6.54M ₿1.68K	$2.87M ₿392.88
2413	Mint Club MINT	$0.00000269 ₿0.000000000095	-16.43	$2.87M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.44K ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2415	Urolithin A $URO	$0.002866	9.52	$2.86M	$0.003039	$0.00253	$9.59M	$2.86M	$2.86M
2416	Ta-da TADA	$0.004307 ₿0.0000032	0.01	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.57K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2418	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-2.75	$2.86M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$84.25K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2419	Gotti Token GOTTI	$57.12	-26.61	$2.85M	$78.32	$56.77	$8.92K	$2.85M	$2.85M
2420	Autonomous Virtual Beings AVB	$0.002847	-2.43	$2.85M	$0.003192	$0.002588	$429.11K	$2.85M	$2.85M
2421	Doland Tremp TREMP	$0.02849 ₿0.0000098	1.27	$2.85M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$543.29K ₿19.67	$2.85M	$2.85M ₿0
2424	DrPepe.ai BRYAN	$0.0000000032	-11.45	$2.85M	$0.000000003637	$0.000000003198	$3.85K	$2.85M	$2.85M
2425	ProtoKOLs KOL	$0.2843	-0.93	$2.84M	$0.3015	$0.2843	$6.38K	$2.84M	$2.84M
2427	IQ6900 IQ	$0.002839	0.41	$2.84M	$0.003044	$0.002775	$325.73K	$2.84M	$2.84M
2428	Realis Worlds REALIS	$0.002962	4.76	$2.83M	$0.003217	$0.002656	$320.22K	$2.97M	$2.83M
2431	The Balkan Dwarf $KEKEC	$0.0000725 ₿0.0000000020	-12.47	$2.83M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$647.37K ₿2.68	$2.83M ₿83.29	$2.83M ₿0
2432	LushAI LUSH	$0.0004686 ₿0.000000043	-11.94	$2.83M ₿0	$0.0005331 ₿0.000000043	$0.0004686 ₿0.000000034	$26.11K ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2433	Everclear NEXT	$0.02649 ₿0.0000033	61.46	$2.83M ₿356.37	$0.02649 ₿0.0000033	$0.0159 ₿0.0000033	$790.62 ₿49.7	$26.49M ₿3.34K	$2.83M ₿356.37
2434	Memes AI MEMESAI	$0.002826	-2.97	$2.83M	$0.003205	$0.002817	$185.3K	$2.83M	$2.83M
2435	neur.sh NEUR	$0.003105	-2.66	$2.82M	$0.00345	$0.003066	$2.88M	$3.1M	$2.82M
2438	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02651 ₿0.00000028	$0.02421 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Ethos ETHOS	$0.001839	1.31	$2.8M	$0.001899	$0.001791	$294.97	$9.2M	$2.8M
2443	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1893 ₿0.0000020	$0.1668 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2444	Inspect INSP	$0.006904 ₿0.0000026	-4.03	$2.8M ₿522.5	$0.007351 ₿0.0000029	$0.006888 ₿0.0000025	$131.42K ₿98.88	$6.9M ₿2.66K	$2.8M ₿522.5
2445	BobaCat PSPS	$0.004848 ₿0.00000064	1.70	$2.8M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$128.06K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2446	Neutrino XTN	$0.02912 ₿0.00000065	-0.41	$2.8M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$720.69 ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2448	SocialGood SG	$0.1222 ₿0.00000036	1.16	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$867.07K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2449	Meter MTRG	$0.0855 ₿0.000027	1.64	$2.79M ₿985.73	$0.08642 ₿0.000027	$0.08297 ₿0.000025	$127.15K ₿3.01	$4.23M ₿1.28K	$2.79M ₿985.73
2450	A3S AA	$0.0117 ₿0.0000097	-1.63	$2.81M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$2.91M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2453	Talken TALK	$0.01185 ₿0.0000036	1.00	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.69K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2455	Kinetix Finance Token KAI	$0.002874	-5.78	$2.77M	$0.00305	$0.002822	$16K	$2.87M	$2.77M
2456	Catcoin CAT	$0.00000000008 ₿0.000000000000011	4.66	$2.77M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$619.41K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Unibot UNIBOT	$2.77 ₿0.00026	-1.30	$2.77M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.56K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2459	Upland SPARKLET	$0.0141	-0.13	$2.75M	$0.01424	$0.01403	$1.24M	$14.11M	$2.75M
2460	IMPT IMPT	$0.002275 ₿0.000000060	-1.01	$2.76M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$216.87K ₿1.99	$3.75M ₿130.64	$2.76M ₿72.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}