صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	BASED•INTERNET•PANDA (Runes) BIP	$0.001771	0.69	$884.06K	$0.001768	$0.001725	$914.76	$884.06K	$884.06K
3893	Scallop SCLP	$0.01588 ₿0.0000080	2.06	$909.04K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$74.12 ₿12.88	$1.63M ₿804.2	$909.04K ₿531.6
3898	Ethos ETHOS	$0.0005362	-9.97	$881.76K	$0.0005956	$0.0004692	$376.83	$2.69M	$881.76K
3899	Ycash YEC	$0.05359 ₿0.00000053	-0.51	$881.56K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$146.49 ₿0.01	$882.54K ₿11.04	$881.56K ₿7.85
3903	Rubidium RBD	$0.01885 ₿0.00000064	-0.78	$877.21K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.21K ₿29.92
3904	PlutusDAO PLS	$0.01886 ₿0.00000061	3.93	$877.2K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$112.73 ₿0.21	$1.89M ₿61.18	$877.2K ₿6.63
3906	IXO IXO	$0.01011 ₿0.0000010	26.67	$875.31K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$522.79 ₿0.07	$1.28M ₿135.43	$875.31K ₿92.93
3910	Effective accelerationism E/ACC	$0.0008712	-12.06	$871.87K	$0.00107	$0.0008474	$59.15K	$871.87K	$871.87K
3913	Notional Finance NOTE	$0.01851 ₿0.0000024	-11.16	$870.27K ₿115.19	$0.02084 ₿0.0000024	$0.0185 ₿0.0000023	$4.49K ₿0.08	$1.81M ₿244.48	$870.27K ₿115.19
3915	Chain-key USDT CKUSDT	$0.9993	-0.30	$869.55K	$1.02	$0.9864	$1.85K	$869.55K	$869.55K
3919	UX Chain UX	$0.0001958 ₿0.000000063	-1.97	$867.83K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$6.17K ₿1.63	$2.41M ₿780.47	$867.83K ₿281.48
3921	MAGA VP MVP	$0.0189	27.78	$866.79K	$0.02133	$0.01473	$176.47K	$917.16K	$866.79K
3922	Artem ARTEM	$0.00217 ₿0.000000061	0.76	$866.46K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$119.45K ₿0.33	$2.17M ₿60.79	$866.46K ₿23.3
3924	Verida Token VDA	$0.002978	-4.36	$865.45K	$0.003118	$0.0028	$107.72K	$2.98M	$865.45K
3925	Polka City POLC	$0.002103 ₿0.00000026	-35.22	$865.26K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$107.99K ₿32.4	$1.43M ₿181.99	$865.26K ₿110.1
3926	Shifu SHIFU	$0.000009449	3.25	$865.01K	$0.00000952	$0.000009069	$1.18K	$944.72K	$865.01K
3927	Hacash HAC	$0.6295 ₿0.00022	-3.49	$864.82K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.57K ₿1.7	$864.93K ₿173.41	$864.82K ₿173.4
3928	WeWay WWY	$0.0002082 ₿0.00000012	2.03	$864.46K ₿420.69	$0.0002081 ₿0.00000013	$0.0001937 ₿0.00000011	$482.02K ₿78.68	$1.46M ₿836.17	$864.46K ₿420.69
3930	Antfarm Token ATF	$0.08812 ₿0.0000025	-10.32	$862.92K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.12 ₿0	$862.92K ₿24.7	$862.92K ₿24.7
3931	Finceptor FINC	$0.02749 ₿0.0000047	-5.33	$862.57K ₿96.47	$0.02918 ₿0.0000047	$0.02745 ₿0.0000045	$26.27K ₿1.13	$2.75M ₿477.77	$862.57K ₿96.47
3932	Fishkoin KOIN	$0.00000004473 ₿0.0000000000055	14.55	$862.31K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$746.86 ₿0.33	$862.31K ₿115.81	$862.31K ₿0
3935	Tomb TOMB	$0.002807 ₿0.00000015	6.32	$860.5K ₿47.72	$0.002841 ₿0.00000015	$0.002582 ₿0.00000014	$359.02 ₿0.12	$860.5K ₿47.72	$860.5K ₿47.72
3937	Avocado DAO AVG	$0.006166 ₿0.00000052	0.29	$858.89K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.8K ₿0.5	$6.17M ₿524.24	$858.89K ₿41.18
3938	Decentrawood DEOD	$0.00198 ₿0.000000029	-14.22	$858.52K ₿0	$0.00231 ₿0.000000029	$0.001965 ₿0.000000028	$171.09K ₿1.03	$858.52K ₿2.82	$858.52K ₿0
3940	Integritee TEER	$0.2154 ₿0.000010	-3.47	$857.21K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$151.16K ₿0.54	$2.15M ₿102.34	$857.21K ₿40.71
3941	Pegaxy Stone PGX	$0.001943 ₿0.00000023	0.47	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001915 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3942	X Community X	$0.0008636	3.74	$854.94K	$0.0008656	$0.0008037	$27.29K	$854.94K	$854.94K
3943	RedFOX Labs RFOX	$0.0004425 ₿0.000000076	2.25	$854K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.85 ₿3.53	$880.19K ₿152.19	$854K ₿141.24
3944	Carlo CARLO	$0.0008537	4.45	$853.69K	$0.0008794	$0.0007899	$6.27K	$853.69K	$853.69K
3946	StarHeroes STAR	$0.00631 ₿0.0000084	-0.33	$852.09K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$426.8K ₿7.94	$3.77M	$852.09K ₿0
3947	Moby MOBY	$0.02058 ₿0.000015	3.04	$851.88K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.43K ₿5.07	$2.07M ₿1.51K	$851.88K ₿372.65
3948	UFC Fan Token UFC	$0.3515 ₿0.000010	-21.96	$851.4K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.68 ₿0.01	$7.03M ₿205.24	$851.4K ₿92.32
3950	Talent Protocol TALENT	$0.005876	-1.43	$850.5K	$0.005961	$0.005716	$419.4K	$3.45M	$850.5K
3953	Revain REV	$0.0000046 ₿0.0000000018	2.25	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3954	DOGC DOGC	$0.00000849	4.04	$848.09K	$0.000009639	$0.000008009	$49.11K	$848.09K	$848.09K
3955	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08699 ₿0.00000080	$0.06795 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3956	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0191 ₿0.00000017	$0.01841 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3957	Beni BENI	$0.0008549 ₿0.000000080	4.17	$847.82K ₿0	$0.0008523 ₿0.000000087	$0.0008049 ₿0.000000026	$478.39 ₿24.8	$847.82K ₿78.91	$847.82K ₿0
3958	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.27	$847.36K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.36 ₿9.68	$1.39M ₿165.2	$847.36K ₿101.02
3961	Welshare Health Token WEL	$0.003446	7.58	$847.13K	$0.00375	$0.003012	$53.35K	$8.62M	$847.13K
3964	Cyberdoge CDOGE	$0.000845	5.36	$845.61K	$0.0008486	$0.0007878	$1.76K	$845.61K	$845.61K
3965	POWSCHE POWSCHE	$0.008465	0.17	$845.35K	$0.008546	$0.008441	$142.37K	$845.35K	$845.35K
3966	Weirdo WEIRDO	$0.00001215	5.66	$845.58K	$0.00001246	$0.00001122	$2.37K	$845.58K	$845.58K
3968	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04668 ₿0.00000042	$0.04578 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3970	BlockGames BLOCK	$0.001243	-9.29	$843.74K	$0.001417	$0.001241	$174.44K	$1.24M	$843.74K
3971	Husky Axax HUSKY	$0.000000009584 ₿0.0000000000013	1.15	$843.15K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.2K ₿1.91	$843.15K ₿116.44	$843.15K ₿116.44
3974	Metal Dollar XMD	$1 ₿0.000014	0.75	$839.98K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.15M ₿28.9	$839.98K	$839.98K ₿0
3975	Factor FCTR	$0.05591 ₿0.0000015	1.05	$839.69K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.6K ₿0.19	$5.6M ₿152.63	$839.69K ₿22.9
3976	Gora GORA	$0.02209 ₿0.0000075	0.28	$839.68K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$6.2K ₿0.57	$2.21M ₿48.58	$839.68K ₿48.58
3977	Umbrella Network UMB	$0.001957 ₿0.00000049	5.33	$839.6K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$170.24K ₿4.04	$866.42K ₿190.28	$839.6K ₿188.92
3979	Shikoku SHIK	$0.000000000887 ₿0.000000000000027	3.07	$838.43K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$530.5 ₿0.02	$838.43K ₿25.68	$838.43K ₿25.68
3980	QnA3.AI GPT	$0.001008 ₿0.0000075	-2.11	$838.06K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$210.15K ₿189.54	$1.01M ₿7.52K	$838.06K ₿850.76
3981	Rainbow Bridged WBTC (Aurora) WBTC	$108,896	3.05	$837.45K	$109,189	$103,536	$1.46K	$837.45K	$837.45K
3984	XELS XELS	$0.04253 ₿0.0000054	-1.44	$833.05K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$101.32K ₿3.49	$893.08K ₿113.42	$833.05K ₿105.45
3986	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3987	NutCoin NUT	$0.00000003958	3.42	$832.08K	$0.00000003998	$0.00000003783	$332.16K	$832.08K	$832.08K
3989	Shibwifhatcoin SHIB	$0.0008364 ₿0.000000034	-10.17	$831.81K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$15.01K ₿2.58	$831.81K ₿34.74	$831.81K ₿34.74
3990	Calaxy CLXY	$0.009019 ₿0.00000092	5.57	$830.82K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$52.88 ₿0.08	$9.02M ₿921.41	$830.82K ₿84.87
3991	BEAMCAT BCAT	$0.000000001993 ₿0.00000000000011	13.56	$828.61K ₿0	$0.000000002009 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.58K ₿0.15	$828.61K ₿48.13	$828.61K ₿0
3993	COCOS BCX COMBO	$0.01003 ₿0.000013	-3.29	$828.39K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$582.17K ₿56.38	$1.01M ₿1.39K	$828.39K ₿987.06
3994	Black Dragon BLACKDRAGON	$0.00000001074 ₿0.0000000000014	7.11	$827.37K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$21.02K ₿1.4	$827.37K ₿113.21	$827.37K ₿113.21
3995	KiraKuru KRA	$0.0008272	26.75	$844.17K	$0.0008696	$0.0006308	$8.75K	$844.17K	$844.17K
3996	Acquire.Fi ACQ	$0.002846 ₿0.00000047	1.55	$826.96K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$103.11K ₿3.12	$853.69K ₿143.01	$826.96K ₿133.17
3997	Spacemesh $SMH	$0.0115 ₿0.000048	2.38	$826.3K ₿0	$0.01179 ₿0.000050	$0.01111 ₿0.000046	$440.89K ₿10.88	$826.3K	$826.3K ₿0
4000	MoonPrime Games LUNAR	$0.0009152	1.18	$824.6K	$0.0009179	$0.0009001	$237.08	$824.6K	$824.6K
4003	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4004	Velar VELAR	$0.006297 ₿0.0000038	29.26	$820.95K ₿228.35	$0.006547 ₿0.0000042	$0.004871 ₿0.0000036	$575K ₿27.69	$6.31M ₿3.87K	$820.95K ₿228.35
4005	GNY GNY	$0.004603 ₿0.00000041	7.61	$820.46K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$27.78 ₿1.44	$1.84M ₿164.32	$820.46K ₿73.23
4006	Wam WAM	$0.001201 ₿0.00000011	3.75	$820.39K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$148.09K ₿3.19	$1.21M ₿113.83	$820.39K ₿71.92
4007	Universal Basic Compute UBC	$0.0008248	-2.30	$819.73K	$0.0008795	$0.0008084	$353.07K	$824.54K	$819.73K
4008	PIP PIP	$0.002088 ₿0.0000019	4.03	$811.2K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$120.87K ₿2.1	$2.07M ₿2K	$811.2K ₿364.54
4009	Kryptokrona XKR	$0.001342 ₿0.000000064	2.57	$816.92K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.54K ₿0.08	$1.34M ₿64.04	$816.92K ₿35.78
4014	DrPepe.ai BRYAN	$0.000000000912	6.98	$810.68K	$0.000000000913	$0.000000000847	$5.35	$810.68K	$810.68K
4016	Seal SEAL	$0.03856	1.28	$809.92K	$0.03969	$0.03803	$105.97K	$809.92K	$809.92K
4019	BVM BVM	$0.03251 ₿0.000068	39.53	$806.9K ₿0	$0.03287 ₿0.000080	$0.0233 ₿0.000068	$8.12K ₿123.37	$3.24M ₿7.06K	$806.9K ₿0
4023	Cryptocart CCV2	$0.8652 ₿0.000020	0	$804.97K ₿18.94	$0.8652 ₿0.000020	$0.8652 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4024	BitBonk BBONK	$0.00000268	3.21	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4025	IDRX IDRX	$0.00006122 ₿0.00000000090	0.09	$804.83K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006111 ₿0.00000000089	$50.67K ₿0	$804.83K ₿2.4	$804.83K ₿2.4
4029	SpaceFalcon FCON	$0.00004634 ₿0.0000000063	-0.20	$803.6K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$152.79K ₿4.43	$880.53K ₿121.61	$803.6K ₿110.99
4030	DeFi DEFI	$0.002403 ₿0.0000020	-0.77	$802.74K ₿352.18	$0.002476 ₿0.0000022	$0.002404 ₿0.0000020	$615.59K ₿9.12	$2.4M ₿2.07K	$802.74K ₿352.18
4031	Blockchain Bets BCB	$0.0009148 ₿0.00000037	3.56	$802.74K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$443.61 ₿2.74	$802.74K ₿328.45	$802.74K ₿328.45
4034	Peepo PEPO	$0.000001909	50.67	$800.54K	$0.00000203	$0.000001239	$33.8K	$800.54K	$800.54K
4039	WATER Coin WATER	$0.00001087	4.45	$796.18K	$0.00001097	$0.00001012	$137.39K	$796.18K	$796.18K
4040	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.93	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4042	Linear LINA	$0.00007951 ₿0.00000018	9.26	$794.83K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$172.05K ₿133.06	$795.1K ₿1.89K	$794.83K ₿1.15K
4043	BitcoinBam BTCBAM	$0.04945 ₿0.0000035	-9.14	$792.75K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.36K ₿28.16	$1.04M ₿74.63	$792.75K ₿0
4044	blinkdotfun BLINK	$0.0007922	-10.65	$792.52K	$0.0009402	$0.000792	$23.19K	$792.52K	$792.52K
4045	Dark MAGA DMAGA	$0.0007939	-0.90	$792.04K	$0.0008169	$0.0007611	$487.86K	$792.04K	$792.04K
4046	Revolt 2 Earn RVLT	$0.00000001215 ₿0.00000000000017	2.95	$790.94K ₿11.1	$0.00000001221 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$604.06 ₿0.01	$795.23K ₿11.16	$790.94K ₿11.1
4048	Wombat Exchange WOM	$0.003109 ₿0.00000060	-1.22	$788.12K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$5.41K ₿0.98	$3.1M ₿604.58	$788.12K ₿89.74
4053	Neurashi NEI	$0.002339 ₿0.00000019	0.16	$785.42K ₿12.31	$0.002427 ₿0.00000019	$0.002287 ₿0.00000018	$181.56K ₿36.23	$2.34M ₿8.78K	$785.42K ₿12.31
4055	Chain4Energy C4E	$0.008231	1.09	$784.9K	$0.008362 ₿0.	$0.007885 ₿0.	$19K ₿0	$2.54M	$784.9K
4056	OpenANX OAX	$0.01406 ₿0.0000044	0.30	$784.64K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.7K ₿271.58	$1.41M ₿444.36	$784.64K ₿247.92
4057	Bondly BONDLY	$0.0007979 ₿0.000000069	-0.64	$784.54K ₿68.68	$0.0008081 ₿0.000000080	$0.0007783 ₿0.000000067	$95.41K ₿4.64	$784.54K ₿68.68	$784.54K ₿68.68
4058	IQ50 IQ50	$0.00000156 ₿0.00000000036	1.53	$783.96K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$120.15K ₿74.46	$783.96K ₿185.1	$783.96K ₿0
4060	Satoshi AI agent by Virtuals SAINT	$0.0007822	10.51	$782.25K	$0.0007824	$0.0006931	$81.98K	$782.25K	$782.25K
4062	H2 Finance $H2	$0.001102	-1.80	$780.08K	$0.001122	$0.00105	$17.49K	$8.19M	$780.08K
4064	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.42 ₿0.000059	$6.36 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4065	Hex Orange Address HOA	$0.005205 ₿0.00000043	-11.02	$777.13K ₿64.64	$0.005861 ₿0.00000043	$0.005165 ₿0.00000039	$3.64K ₿1.65	$777.13K ₿64.64	$777.13K ₿64.64
4066	BlockchainSpace GUILD	$0.001705 ₿0.000000086	3.43	$776.89K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.06K ₿1.08	$1.71M ₿86.3	$776.89K ₿38.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}