صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3430	WOZX WOZX	$0.001979 ₿0.00000010	2.28	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.42K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3431	Finceptor FINC	$0.03922 ₿0.0000047	19.64	$1.23M ₿96.47	$0.03939 ₿0.0000047	$0.03278 ₿0.0000045	$50.22K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3432	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,770	1.44	$1.22M	$107,697	$103,375	$9.11K	$1.22M	$1.22M
3433	Sora XOR	$0 ₿0.0000000017	-12.69	$1.22M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.36K ₿3.33	$1.22M ₿34.32	$1.22M ₿34.27
3435	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.94	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3440	FU FU	$0.00000688	1.89	$1.22M	$0.00000696	$0.000006659	$985.43	$1.22M	$1.22M
3442	Xraders XR	$0.0338	1.11	$1.22M	$0.03391	$0.03338	$1.02M	$3.38M	$1.22M
3444	21.co Wrapped BTC 21BTC	$106,017	1.09	$1.22M	$107,069	$103,791	$46.7K	$1.22M	$1.22M
3445	LOAFCAT LOAFCAT	$0.00001208	-0.55	$1.21M	$0.00001222	$0.00001147	$28.93K	$1.21M	$1.21M
3447	Manifold Finance FOLD	$0.6315 ₿0.00037	-1.65	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.36 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3450	Gluteus Maximus by Virtuals GLUTEU	$0.001211	-1.93	$1.21M	$0.001242	$0.001202	$119.52K	$1.21M	$1.21M
3451	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3452	Globiance Exchange GBEX	$0.000000003282 ₿0.00000000000068	-3.86	$1.21M ₿251.69	$0.000000003414 ₿0.00000000000068	$0.000000003247 ₿0.00000000000066	$2.18K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Rubidium RBD	$0.02569 ₿0.00000064	8.08	$1.2M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.45K ₿0.4	$25.7M ₿643	$1.2M ₿29.92
3457	Pepe on SOL PEPE	$0.001198	-2.57	$1.2M	$0.001236	$0.001183	$26.72K	$1.2M	$1.2M
3459	Dedium DEDI	$0.02402	5.06	$1.2M	$0.02435	$0.02259	$4.52K	$6.01M	$1.2M
3460	Engines of Fury FURY	$0.02471	-0.13	$1.2M	$0.02611 ₿0.	$0.02416 ₿0.	$414.47K ₿0	$2.94M	$1.2M
3462	r/FortNiteBR Bricks BRICK	$0.01873 ₿0.0000023	-3.68	$1.2M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.77K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3463	rETH2 RETH2	$2,461.31 ₿0.050	-1.16	$1.2M ₿45.49	$2,491.53 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3464	POPDOG POPDOG	$0.001205 ₿0.000000021	-0.40	$1.2M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.63K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3466	Rari Governance Token RGT	$0.1058 ₿0.0000066	3.16	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$111.54 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3469	aura AURA	$0.001231	-3.74	$1.19M	$0.001332	$0.001231	$54.52K	$1.19M	$1.19M
3472	Musk It MUSKIT	$0.001188	-10.27	$1.19M	$0.001324	$0.001065	$132.38K	$1.19M	$1.19M
3473	AshSwap ASH	$0.002973 ₿0.00000050	0.70	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.4K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3475	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	-0.33	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$134.5K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3476	HAVAH HVH	$0.001219 ₿0.00000037	-0.48	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.19K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005338 ₿0.000000050	$0.005124 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	3SPACE ART PACE	$0.01798 ₿0.00000048	-5.17	$1.19M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.56K ₿2.49	$1.8M	$1.19M ₿0
3479	SENATE SENATE	$0.009259 ₿0.0000016	1.74	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.39K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3481	Dogami DOGA	$0.00152 ₿0.00000021	2.70	$1.18M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.9K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3484	AS Monaco Fan Token ASM	$0.2683 ₿0.000021	-0.18	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$106.22K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3488	Scallop SCLP	$0.02114 ₿0.0000080	1.24	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3489	NOTAI NOTAI	$0.00001236	-4.11	$1.17M	$0.00001289	$0.00001214	$451.79K	$1.24M	$1.17M
3490	FUSION FSN	$0.01511 ₿0.0000026	-1.04	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01505 ₿0.0000024	$79.49K ₿1.68	$1.18M ₿201.35	$1.18M ₿199.96
3492	Gemach GMAC	$0.00234 ₿0.000000051	7.31	$1.17M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$25.3K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3493	RMRK RMRK	$0.13 ₿0.000029	12.64	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3495	LUCA LUCA	$0.7842 ₿0.000012	-1.25	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.97K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3498	PIZA (Ordinals) PIZA	$0.05639 ₿0.0000069	-2.81	$1.19M ₿144.36	$0.0602 ₿0.0000090	$0.05566 ₿0.0000032	$227.57K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3499	RWAX RWAX	$0.07165	0.09	$1.17M	$0.07296	$0.06972	$5.82K	$3.58M	$1.17M
3500	Guru Network GURU	$0.003793	0.95	$1.17M	$0.003799	$0.003699	$83.35K	$3.79M	$1.17M
3502	Arkreen Token AKRE	$0.0002053 ₿0.000000072	-1.81	$1.17M ₿0	$0.0002109 ₿0.000000079	$0.0001965 ₿0.000000070	$1.4K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3503	Gora GORA	$0.03084 ₿0.0000075	1.45	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$4.63K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3504	WeWay WWY	$0.0002842 ₿0.00000012	-0.27	$1.17M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$528.51K ₿78.68	$1.99M ₿836.17	$1.17M ₿420.69
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3197 ₿0.0000030	$0.3197 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.0009401 ₿0.0000017	6.42	$1.17M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$773.75K ₿82.46	$4.7M ₿8.95K	$1.17M ₿607.69
3508	SafeCoin SAFE	$0.03748 ₿0.0000015	102.93	$1.17M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$369.93 ₿0	$1.17M ₿49.01	$1.17M ₿49.01
3509	Potcoin POT	$0.002785 ₿0.000000026	-11.34	$1.17M ₿6.04	$0.003175 ₿0.000000031	$0.00278 ₿0.000000026	$53.99K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3511	Lossless LSS	$0.01703 ₿0.0000032	-4.07	$1.17M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$33.01K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3512	Planq PLQ	$0.008425 ₿0.00000082	-0.54	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$289.82 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3514	SAD HAMSTER HAMMY	$0.001162 ₿0.000000034	-15.04	$1.16M ₿0	$0.001369 ₿0.000000059	$0.001012 ₿0.000000021	$602.22K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3516	Decentrawood DEOD	$0.002806 ₿0.000000029	3.13	$1.16M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$186.27K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3517	Big Pharmai DRUGS	$0.001055	11.43	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3519	Deq Staked AVAIL STAVAIL	$0.03811	3.02	$1.16M	$0.04288	$0.03652	$169.1	$1.16M	$1.16M
3520	Stride Staked DYDX STDYDX	$0.737 ₿0.000042	0.27	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3521	Treecle TRCL	$0.001161 ₿0.000000023	-11.65	$1.16M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$50.07K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3522	Tower TOWER	$0.0005117 ₿0.00000016	-2.98	$1.16M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$90.52K ₿14.49	$5.12M ₿1.63K	$1.16M ₿206.34
3523	Solarcoin SLR	$0.01785 ₿0.00000034	0.52	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.68K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3525	ritestream RITE	$0.006348 ₿0.00000069	-18.78	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006298 ₿0.00000063	$435.33K ₿13.47	$6.35M ₿695.09	$1.15M ₿126.4
3527	Ÿ YAI	$0.01254 ₿0.0000054	0.72	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3528	Uniswap Protocol UNI	$0.001148 ₿0.00022	-6.75	$1.15M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$27.02K ₿0	$1.15M	$1.15M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06595 ₿0.00000061	$0.06424 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.001273	0.24	$1.15M	$0.00129	$0.00125	$330.77	$1.15M	$1.15M
3530	Suicune HSUI	$0.004684 ₿0.00000033	3.00	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.13 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3531	Chain-key USDC CKUSDC	$1	0.88	$1.15M	$1.01	$0.9877	$164.14K	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02205 ₿0.00000020	$0.02088 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Evan EVAN	$0.001141	-0.89	$1.14M	$0.001175	$0.00113	$129.5K	$1.14M	$1.14M
3537	DSLA DSLA	$0.0002047 ₿0.000000010	-5.82	$1.14M ₿58.8	$0.0002174 ₿0.000000011	$0.0001951 ₿0.000000010	$125.75K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3540	Redacted BTRFLY	$48.45 ₿0.0038	-3.12	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3541	Sperax USD USDS	$0.9998 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$58.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3542	Libre LIBRE	$0.0003828 ₿0.000000015	4.10	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3543	Million MM	$1.14 ₿0.000027	-1.20	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.13K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3544	GameZone GZONE	$0.002692 ₿0.00000032	-2.44	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$24.65K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3546	apM Coin APM	$0.003131 ₿0.00000011	1.19	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$472.22K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3552	V.SYSTEMS VSYS	$0.000331 ₿0.000000018	-0.78	$1.13M ₿57.24	$0.0003341 ₿0.000000021	$0.0003239 ₿0.000000017	$364.3K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3554	Shyft Network SHFT	$0.0005063 ₿0.00000012	4.90	$1.13M ₿140.91	$0.0005064 ₿0.00000013	$0.0004745 ₿0.00000012	$24.57K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3556	Talent Protocol TALENT	$0.007766	-1.22	$1.12M	$0.007958	$0.007628	$50.42K	$4.56M	$1.12M
3558	XMON XMON	$444.65 ₿0.013	9.39	$1.12M ₿33.12	$444.65 ₿0.013	$384.86 ₿0.012	$32.38K ₿0.37	$4.45M ₿131.22	$1.12M ₿33.12
3559	SophiaVerse SOPH	$0.004308 ₿0.0000011	-1.40	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.6K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3560	AgentAlgo AGENT	$0.05347	-0.21	$1.12M	$0.05525	$0.05171	$5.94K	$1.12M	$1.12M
3561	e-Money NGM	$0.01414 ₿0.00000015	1.05	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.49 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3562	GM.AI GM	$0.0032	2.25	$1.12M	$0.003201	$0.003041	$73.09K	$3.2M	$1.12M
3563	Shutter SHU	$0.004667 ₿0.0000016	12.75	$1.12M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$51.55K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3565	Per Community PER	$0.001864 ₿0.00000021	1.05	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.26 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3566	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3567	Paysenger EGO EGO	$0.005551 ₿0.00000098	3.71	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$164.12K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3568	Beni BENI	$0.00112 ₿0.000000080	-8.63	$1.11M ₿0	$0.001227 ₿0.000000087	$0.001028 ₿0.000000026	$13.48K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3569	UFC Fan Token UFC	$0.4585 ₿0.000010	7.52	$1.11M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3570	PureFi UFI	$0.01185 ₿0.0000025	-11.81	$1.11M ₿186.82	$0.01418 ₿0.0000027	$0.01185 ₿0.0000024	$6.63K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3571	MerlinSwap MP	$0.0003515 ₿0.000000097	-1.60	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.39K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3572	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.74	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.41 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3573	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	2.51	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.74K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3574	Baby BNB BABYBNB	$0.001104	-0.30	$1.1M	$0.001116	$0.001077	$39.48K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	CertaiK by Virtuals CERTAI	$0.001104	-0.37	$1.1M	$0.001177	$0.001047	$19.56K	$1.1M	$1.1M
3577	Revuto REVU	$0.008148 ₿0.00000023	2.84	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.25K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3578	believe in something DTF	$0.001102	2.90	$1.1M	$0.00116	$0.001065	$218.52K	$1.1M	$1.1M
3579	Universal Basic Compute UBC	$0.001106	4.88	$1.1M	$0.001109	$0.001011	$779.55K	$1.11M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003201 ₿0.000000030	$0.003089 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}