صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	CYI by Virtuals CYI	$0.0003344	1.45	$330.8K	$0.0003467	$0.0003269	$104	$330.8K	$330.8K
5159	Vector Finance VTX	$0.005621 ₿0.00000068	1.36	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005546 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5161	Kaching KCH	$0.0011 ₿0.00000036	2.91	$332.48K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.48K ₿0.48	$11M ₿3.69K	$332.48K ₿20.56
5162	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5163	IQ50 IQ50	$0.0000006613 ₿0.00000000036	3.98	$332.3K ₿0	$0.0000006659 ₿0.00000000040	$0.0000006294 ₿0.00000000035	$29.02 ₿74.46	$332.3K ₿185.1	$332.3K ₿0
5164	Wrapped DOG WDOG	$0.0003327	-1.26	$331.97K	$0.0003414	$0.00033	$401.64K	$331.97K	$331.97K
5168	LATOKEN LA	$0.005467 ₿0.00000050	3.22	$331.77K ₿30.47	$0.005467 ₿0.00000050	$0.005296 ₿0.00000048	$75.23 ₿0.33	$2.19M ₿201	$331.77K ₿30.47
5169	E4C E4C	$0.002268	1.30	$331.67K	$0.002512	$0.002203	$47.92K	$2.27M	$331.67K
5171	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5173	RedFOX Labs RFOX	$0.0001711 ₿0.000000076	-75.67	$329.53K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.08K ₿3.53	$339.64K ₿152.19	$329.53K ₿141.24
5174	Idexo Token IDO	$0.003934 ₿0.00000018	-0.78	$329.96K ₿12.41	$0.00397 ₿0.00000020	$0.003912 ₿0.00000017	$10.51 ₿1.26	$393.45K ₿18.2	$329.96K ₿12.41
5178	Expand XZK	$0.0008008	-0.05	$328.93K	$0.0008017	$0.0008003	$16.75K	$800.77K	$328.93K
5184	AI ROCKET by Virtuals ROCKET	$0.0003603	-0.22	$327.11K	$0.0003923	$0.0003578	$1.16K	$359.12K	$327.11K
5186	SUI Agents SUIAI	$0.004902	30.50	$326.67K	$0.004894	$0.003696	$157.48K	$326.67K	$326.67K
5191	Kolin KOLIN	$0.0003258	-1.83	$325.84K	$0.0003337	$0.0003201	$2.12K	$325.84K	$325.84K
5192	Gemach GMAC	$0.0006508 ₿0.000000051	2.28	$325.43K ₿0	$0.0006538 ₿0.000000057	$0.0006329 ₿0.000000051	$268.04 ₿0.18	$325.43K ₿25.96	$325.43K ₿0
5193	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006579 ₿0.000000075	$0.006359 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5195	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01545 ₿0.00000017	$0.01468 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5196	Dark Frontiers DARK	$0.001507 ₿0.00000050	0.21	$324.34K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.05K ₿1.36	$376.72K ₿125.91	$324.34K ₿99.33
5197	Maple MPL	$0.1854 ₿0.00027	-0.31	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.9K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5199	Ÿ YAI	$0.003521 ₿0.0000054	2.20	$323.06K ₿0	$0.003587 ₿0.0000064	$0.003431 ₿0.0000047	$334.58 ₿29.41	$351.15K ₿541.45	$323.06K ₿0
5200	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01263 ₿0.00000014	$0.01231 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5204	Dolos The Bully BULLY	$0.0003352	3.95	$321.61K	$0.0003388	$0.0003196	$305.18K	$321.61K	$321.61K
5205	Baby Pepe BABYPEPE	$0.0000007655	7.13	$321.86K	$0.0000007724	$0.0000007116	$2.34K	$321.86K	$321.86K
5207	HanChain HAN	$0.0006784 ₿0.0000013	2.06	$321.12K ₿50.99	$0.0006842 ₿0.0000018	$0.0006604 ₿0.0000013	$709.87K ₿7.66	$1.02M ₿2.03K	$321.12K ₿50.99
5209	LootBot LOOT	$0.05544 ₿0.000012	-10.02	$321.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$58.86 ₿7.94	$554.4K ₿126.89	$321.09K ₿111.28
5212	MoonPrime Games LUNAR	$0.0003567	1.97	$320.64K	$0.0003588	$0.0003486	$217.82	$320.64K	$320.64K
5213	AiMalls AIT	$0.6222 ₿0.000067	3.17	$320.52K ₿21.03	$0.6368 ₿0.000073	$0.6031 ₿0.000061	$2.37K ₿5.04	$511.76K ₿56.24	$320.52K ₿21.03
5216	Shitzu SHITZU	$0.001045 ₿0.000000018	0.50	$320.15K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.47K ₿0.06	$320.15K ₿10.59	$320.15K ₿0
5219	Kinetix Finance Token KAI	$0.0003312	1.85	$319.41K	$0.0003348	$0.000321	$29.76	$330.88K	$319.41K
5227	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1512 ₿0.0000017	$0.1208 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5228	Husky Axax HUSKY	$0.000000003607 ₿0.0000000000013	2.14	$317.92K ₿116.44	$0.000000003596 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$855.63 ₿1.91	$317.92K ₿116.44	$317.92K ₿116.44
5229	5ire 5IRE	$0.0004958 ₿0.0000019	6.38	$317.87K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$176.28K ₿22.59	$743.75K ₿2.88K	$317.87K ₿83.22
5233	Kryptokrona XKR	$0.0005205 ₿0.000000064	3.73	$317K ₿35.78	$0.0005222 ₿0.000000069	$0.0005006 ₿0.000000057	$4.91K ₿0.08	$520.56K ₿64.04	$317K ₿35.78
5235	GUMMY GUMMY	$0.0004197	5.02	$316.85K	$0.0005494	$0.0003797	$250.86K	$316.85K	$316.85K
5237	Affyn FYN	$0.0008231 ₿0.0000010	1.65	$316.02K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.87K ₿14.86	$823.14K ₿1.04K	$316.02K ₿365.29
5238	Laika AI LKI	$0.0007353	14.36	$315.87K	$0.0007702	$0.0006412	$399.58K	$737.61K	$315.87K
5242	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.07	$314.15K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$58.49 ₿10.6	$9.4M ₿128.33	$314.15K ₿102.26
5244	Polkadex PDEX	$0.04207 ₿0.000011	-4.76	$313.85K ₿84.81	$0.04995 ₿0.000011	$0.03973 ₿0.000010	$28.4K ₿2.84	$313.85K ₿84.81	$313.85K ₿84.81
5255	Goose Finance EGG	$0.006378 ₿0.00000030	0.69	$312.61K ₿7.67	$0.00645 ₿0.00000030	$0.006286 ₿0.00000028	$11.15K ₿0.16	$314.66K ₿7.77	$312.61K ₿7.67
5257	BetSwirl BETS	$0.0001253 ₿0.000000010	2.07	$312.15K ₿50.73	$0.0001279 ₿0.000000010	$0.0001225 ₿0.000000010	$301.29 ₿0.1	$812.71K ₿75.51	$312.15K ₿50.73
5260	Cloakcoin CLOAK	$0.0512 ₿0.0000012	0	$311.16K ₿7.76	$0.0512 ₿0.0000013	$0.0512 ₿0.0000012	$0 ₿0	$311.17K ₿5.81	$311.16K ₿7.76
5264	BendDAO BEND	$0.0000844 ₿0.000000033	4.51	$310.49K ₿60.13	$0.00008475 ₿0.000000036	$0.00008034 ₿0.000000033	$394.78 ₿6.67	$843.54K ₿335.05	$310.49K ₿60.13
5266	Ink INK	$0.0006714 ₿0.000000015	0.23	$310.22K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.87K ₿0.2	$668.7K	$310.22K ₿7.09
5271	Raini Studios Token RST	$0.0005456 ₿0.00000098	2.61	$308.27K ₿557.39	$0.0005495 ₿0.0000011	$0.0005317 ₿0.00000098	$61.65 ₿2.04	$501.56K ₿906.87	$308.27K ₿557.39
5272	aBTC ABTC	$85,864	3.08	$308.17K	$86,544	$82,726	$18.26K	$261.09M	$308.17K
5274	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.15	$307.28K	$1	$0.9954	$408.66	$307.28K	$307.28K
5275	Floppa FLOPPA	$0.0003077	2.86	$307.73K	$0.0003113	$0.0002977	$90.18	$307.73K	$307.73K
5277	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1102 ₿0.000010	0.99	$306.75K ₿41.76	$0.1128 ₿0.000010	$0.1076 ₿0.000010	$92.09K ₿7.53	$1.1M ₿108.99	$306.75K ₿41.76
5278	Wanaka Farm WANA	$0.001764 ₿0.000000074	-0.59	$306.36K ₿11.48	$0.001787 ₿0.000000074	$0.001758 ₿0.000000072	$49.15 ₿0	$882.71K ₿37.38	$306.36K ₿11.48
5279	Libertum LBM	$0.005307	2.92	$306.31K	$0.005327	$0.005137	$135.23K	$1.06M	$306.31K
5281	IVPAY IVPAY	$0.001029 ₿0.00000092	2.93	$306.01K ₿0	$0.001029 ₿0.00000099	$0.0009979 ₿0.00000091	$100.83K ₿21.97	$1.03M ₿0.93	$306.01K ₿0
5282	RAT Escape RAT	$0.0003073	-37.19	$305.83K	$0.0004892	$0.000305	$105.51K	$305.83K	$305.83K
5283	Polker PKR	$0.0005511 ₿0.000000048	-8.95	$305.78K ₿26.67	$0.000739 ₿0.000000052	$0.0005492 ₿0.000000046	$63.3K ₿0.09	$552.86K ₿48.22	$305.78K ₿26.67
5284	Wisdomise AI WSDM	$0.000628	2.59	$306.41K	$0.0006311	$0.0006114	$562.05K	$628.06K	$306.41K
5286	Ledgity Token LDY	$0.008218	6.65	$304.19K	$0.008357	$0.007666	$5.86K	$616.19K	$304.19K
5288	Playermon PYM	$0.0005956 ₿0.000000032	1.87	$303.72K ₿14.03	$0.000616 ₿0.000000033	$0.0005818 ₿0.000000030	$16.66K ₿0.21	$595.09K ₿32.39	$303.72K ₿14.03
5290	Degen Capital by Virtuals DEGENC	$0.0003035	3.99	$303.55K	$0.0003192	$0.000291	$505.28	$303.55K	$303.55K
5292	Tomb TOMB	$0.0009901 ₿0.00000015	15.23	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008592 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5294	Veloce VEXT	$0.001013 ₿0.0000012	0.92	$303.05K ₿144.16	$0.001054 ₿0.0000012	$0.0009957 ₿0.0000011	$10.17K ₿15.27	$304.12K ₿185.81	$303.05K ₿144.16
5297	Heroes of NFT HON	$0.0034 ₿0.00000026	0.27	$302.42K ₿19.44	$0.003445 ₿0.00000027	$0.003366 ₿0.00000026	$2.05K ₿0.18	$680.08K ₿53.64	$302.42K ₿19.44
5298	SuiPad SUIP	$0.004378 ₿0.0000015	4.32	$302.33K ₿105.35	$0.004398 ₿0.0000016	$0.004195 ₿0.0000015	$5.17K ₿1.96	$437.84K ₿159.56	$302.33K ₿105.35
5300	TenX PAY	$0.002556 ₿0.00000015	-1.99	$302.06K ₿18.07	$0.002608 ₿0.00000015	$0.002299 ₿0.00000014	$1.36 ₿0.06	$524.69K ₿31.4	$302.06K ₿18.07
5302	Seraph by Virtuals SERAPH	$0.0003016	2.85	$301.73K	$0.0003238	$0.0002924	$666.65	$301.73K	$301.73K
5304	Honest HNST	$0.002221 ₿0.000000074	-2.53	$302.16K ₿11.3	$0.002339 ₿0.000000077	$0.002159 ₿0.000000071	$2.41K ₿0.03	$888.71K ₿29.99	$302.16K ₿11.3
5307	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001262 ₿0.00000000014	$0.00001183 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5308	Weirdo WEIRDO	$0.00000433	4.77	$300K	$0.00000447	$0.00000413	$883.73	$300K	$300K
5309	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01384 ₿0.00000015	$0.0119 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5312	POPDOG POPDOG	$0.0002969 ₿0.000000021	-1.00	$299.1K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$52.6K ₿0.17	$299.1K ₿21.84	$299.1K ₿0
5313	BKOKFi BKOK	$0.07038	-1.14	$299.05K	$0.07151 ₿0.	$0.07003 ₿0.	$862.56 ₿0	$299.05K	$299.05K
5315	Beni BENI	$0.0003014 ₿0.000000080	1.99	$298.86K ₿0	$0.0003057 ₿0.000000087	$0.000294 ₿0.000000026	$83.7 ₿24.8	$298.86K ₿78.91	$298.86K ₿0
5316	Rocky ROCKY	$0.0002983	6.89	$298.01K	$0.0003123	$0.0002769	$17.45K	$298.01K	$298.01K
5318	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5319	Gameswap GSWAP	$0.03401 ₿0.000013	14.81	$297.96K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$33.14K ₿1.7	$680.22K ₿260.94	$297.96K ₿114.3
5320	Pepoclown HONK	$0.000000000709	1.95	$297.91K	$0.000000000719	$0.000000000688	$88.33	$297.91K	$297.91K
5322	CheckDot CDT	$0.04015 ₿0.0000098	3.15	$296.77K ₿72.36	$0.04096 ₿0.000010	$0.03891 ₿0.0000095	$953.97 ₿2.35	$401.54K ₿97.91	$296.77K ₿72.36
5323	QnA3.AI GPT	$0.0003572 ₿0.0000075	0.74	$297.07K ₿850.76	$0.0004494 ₿0.0000082	$0.0003072 ₿0.0000074	$12.39K ₿189.54	$357.24K ₿7.52K	$297.07K ₿850.76
5326	Saakuru SKR	$0.0004221	0.16	$296.48K	$0.0004313	$0.0004199	$4.91	$421.58K	$296.48K
5327	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	2.70	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001602 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5328	Shibwifhatcoin SHIB	$0.0002958 ₿0.000000034	7.30	$295.54K ₿34.74	$0.0002974 ₿0.000000039	$0.0002727 ₿0.000000030	$3.83K ₿2.58	$295.54K ₿34.74	$295.54K ₿34.74
5333	NerveNetwork NVT	$0.0007135 ₿0.00000025	0.66	$294.83K ₿103.56	$0.0007156 ₿0.00000025	$0.0007005 ₿0.00000025	$35.6 ₿0	$1.5M ₿541.57	$294.83K ₿103.56
5334	MoonEdge MOONED	$0.001473 ₿0.00000029	-0.01*	$294.8K ₿38.87	$0.001474 ₿0.00000029	$0.001473 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5335	Linear LINA	$0.00002947 ₿0.00000018	6.72	$294.64K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.52K ₿133.06	$294.74K ₿1.89K	$294.64K ₿1.15K
5336	ArbiDoge ADOGE	$0.00000003683 ₿0.0000000000054	2.73	$294.61K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003583 ₿0.0000000000051	$1.85 ₿0.75	$294.61K ₿43.67	$294.61K ₿43.67
5337	Kiba Inu KIBA	$0.000000373 ₿0.000000000064	-8.03	$294.48K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.89K ₿0.44	$373.09K ₿64.58	$294.48K ₿52.27
5339	Karlsen KLS	$0.0001202 ₿0.00000016	0.29	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$106.99K ₿2.05	$298.8K ₿111.63	$293.78K ₿95.23
5345	Rainicorn $RAINI	$0.0006025 ₿0.00000010	-22.83	$292.5K ₿52.98	$0.006127 ₿0.00000013	$0.0005457 ₿0.00000010	$144.22 ₿0.06	$300.7K ₿54.46	$292.5K ₿52.98
5346	Dyordotcom DYOR	$0.0005994	3.04	$291.9K	$0.0006039	$0.0005786	$650.18	$291.9K	$291.9K
5347	Kai Ken KAI	$0.000000000704	1.24	$291.87K	$0.00000000071	$0.000000000684	$56.85K	$291.87K	$291.87K
5349	Polytrader by Virtuals POLY	$0.0002919	1.62	$291.55K	$0.0003101	$0.0002839	$329.83	$291.55K	$291.55K
5352	Aston Martin Cognizant Fan Token AM	$0.1047 ₿0.000011	1.24	$290.63K ₿24.89	$0.1095 ₿0.000011	$0.09843 ₿0.000010	$46.63K ₿5.17	$1.05M ₿113.83	$290.63K ₿24.89
5357	Mint Club MINT	$0.0000002522 ₿0.000000000095	4.15	$289.95K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002416 ₿0.000000000093	$13.89 ₿2.13	$289.95K ₿109.87	$289.95K ₿109.87
5358	Verida Token VDA	$0.0008612	-0.93	$289.43K	$0.001	$0.0008254	$11.32K	$861.24K	$289.43K
5359	Typus TYPUS	$0.001392	0.01*	$289.25K	$0.001393	$0.001391	$6.45	$1.39M	$289.25K
5360	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.82 ₿0.000089	$7.56 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5361	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002646 ₿0.00000000000030	$0.00000001668 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5364	Salvator Mundi MUNDI	$0.0002862	3.47	$287.67K	$0.0002894	$0.0002677	$1.31K	$287.67K	$287.67K
5367	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5369	Concentrator CTR	$0.267 ₿0.000010	0.29	$285.65K ₿12.11	$0.2672 ₿0.000010	$0.2654 ₿0.000010	$182.32 ₿0.09	$1.33M ₿51.82	$285.65K ₿12.11
5373	FU FU	$0.000001599	2.55	$284.94K	$0.00000161	$0.00000156	$53.33	$284.94K	$284.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}