Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$83.24B
إجمالي حجم التداول
BTC 60.34%     ETH 7.40%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3254 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3255 XSL Labs  SYL $0.0001242
₿0.0000000065
-32.79 $983.38K
₿0
$0.0001856
₿0.0000000066
$0.0001002
₿0.0000000063
$183.57K
₿2.11
$1.24M
₿52.85
$983.38K
₿0
التنبؤ بسعر XSL Labs(syl)
3257 Baby BNB  BABYBNB $0.000987
-6.04 $991.06K
$0.001148
$0.0009832
$88.48K
$991.06K
$991.06K
التنبؤ بسعر Baby BNB(babybnb)
3257 AI INU  AIINU $0.002252
₿0.00000015
-10.22 $982.94K
₿0
$0.002552
₿0.00000023
$0.002252
₿0.00000011
$427.31
₿14.38
$2.26M
$982.94K
₿0
التنبؤ بسعر AI INU(aiinu)
3258 EYWA  EYWA $0.01313
-0.09 $988.05K
$0.01324
$0.01304
$372.86K
$13.17M
$988.05K
التنبؤ بسعر EYWA(eywa)
3258 MAGA: Fight for Trump  TRUMPCOIN $0.0009827
-6.34 $982.91K
$0.001051
$0.0009655
$6.76K
$982.91K
$982.91K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3259 CHONKY  CHONKY $0.000001959
₿0.00000000068
-10.88 $982.54K
₿0
$0.00000221
₿0.00000000082
$0.0000019
₿0.00000000066
$25.98K
₿5.62
$982.54K
₿339.51
$982.54K
₿0
التنبؤ بسعر CHONKY(chonky)
3260 Cogito Finance  CGV $0.008291
₿0.0000023
-5.02 $982.09K
₿221.82
$0.008916
₿0.0000024
$0.007863
₿0.0000023
$20.25K
₿4.29
$8.31M
₿2.37K
$982.09K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3261 holoride  RIDE $0.001113
₿0.00000019
-6.77 $981.85K
₿169.66
$0.001194
₿0.00000020
$0.0011
₿0.00000019
$4.59K
₿1.1
$1.12M
₿201.14
$981.85K
₿169.66
التنبؤ بسعر holoride(ride)
3262 Floppa Cat  FLOPPA $0.000981
-12.02 $981.03K
$0.001134
$0.0009883
$2.18K
$981.03K
$981.03K
التنبؤ بسعر Floppa Cat(floppa)
3263 TON FISH MEMECOIN  FISH $0.000000003266
₿0.0000000000013
-6.94 $980.84K
₿414.95
$0.000000003594
₿0.0000000000014
$0.000000003259
₿0.0000000000013
$4.72K
₿17.97
$1.33M
₿563.71
$980.84K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3266 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.53 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3268 MoonPrime Games  LUNAR $0.001085
-3.89 $978.39K
$0.001134
$0.001083
$1.1K
$978.39K
$978.39K
التنبؤ بسعر MoonPrime Games(lunar)
3270 BLOCX.  BLOCX $0.008834
₿0.0000019
-7.38 $977.41K
₿123.31
$0.01006
₿0.0000019
$0.008813
₿0.0000018
$194.63K
₿1.49
$977.41K
₿123.31
$977.41K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3272 Stride Staked DYDX  STDYDX $0.6037
₿0.000042
-10.89 $975.47K
₿0
$0.6787
₿0.000044
$0.6033
₿0.000040
$1.25K
₿1.03
$975.47K
$975.47K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3273 Ramses Exchange  RAM $0.006534
₿0.0000022
-12.50 $975.32K
₿123.89
$0.007596
₿0.0000024
$0.006541
₿0.0000020
$7.05K
₿8.09
$5.27M
₿1.05K
$975.32K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3274 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1781
₿0.0000022
$0.1671
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3277 Hemule  HEMULE $0.000977
₿0.00000025
-9.93 $968.67K
₿247.6
$0.001109
₿0.00000026
$0.0009792
₿0.00000022
$299.04K
₿11.7
$968.67K
₿247.6
$968.67K
₿247.6
التنبؤ بسعر Hemule(hemule)
3280 Cardstack  CARD $0.0003212
₿0.000000010
-12.46 $965.73K
₿32.28
$0.000371
₿0.000000010
$0.0003152
₿0.0000000094
$20.12K
₿0.57
$1.93M
₿64.58
$965.73K
₿32.28
التنبؤ بسعر Cardstack(card)
3283 SophiaVerse  SOPH $0.003688
₿0.0000011
-10.63 $962.86K
₿235.45
$0.004347
₿0.0000011
$0.003507
₿0.0000011
$51.98K
₿1.22
$3.7M
₿1.15K
$962.86K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3285 Bondly  BONDLY $0.0009791
₿0.000000069
-8.29 $960.73K
₿68.68
$0.001076
₿0.000000080
$0.0009772
₿0.000000067
$22.2K
₿4.64
$960.73K
₿68.68
$960.73K
₿68.68
التنبؤ بسعر Bondly(bondly)
3286 Whales Market  WHALES $0.03721
₿0.000025
-3.40 $960.17K
₿532.49
$0.03934
₿0.000027
$0.03546
₿0.000020
$38.48K
₿87.88
$3.69M
₿2.51K
$960.17K
₿532.49
التنبؤ بسعر Whales Market(whales)
3287 Tokenomy  TEN $0.008288
₿0.00000017
-2.35 $959.7K
₿18.85
$0.008844
₿0.00000018
$0.008291
₿0.00000011
$869.23
₿3.09
$1.66M
₿32.65
$959.7K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3288 Froge  FROGE $0.00000000148
₿0.000000000000085
-12.87 $958.66K
₿0
$0.000000001705
₿0.
$0.00000000148
₿0.
$96.91K
₿0
$958.66K
₿59.1
$958.66K
₿0
التنبؤ بسعر Froge(froge)
3290 DoDreamChain  CEP $0.00531
₿0.00000010
7.89 $956.47K
₿0
$0.005771
$0.004873
$935.06
₿0.02
$1.33M
₿26.31
$956.47K
₿0
التنبؤ بسعر DoDreamChain(cep)
3292 dotmoovs  MOOV $0.0009597
₿0.00000012
-7.25 $951.79K
₿120.88
$0.001048
₿0.00000012
$0.0009469
₿0.00000011
$305.39K
₿6.26
$951.79K
₿120.88
$951.79K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3293 Bag  BAG $0.0001599
₿0.000000049
-20.41 $950.82K
₿120.38
$0.0002031
₿0.000000049
$0.0001601
₿0.000000048
$35.39K
₿1.54
$950.82K
₿120.38
$950.82K
₿120.38
التنبؤ بسعر Bag(bag)
3295 Morpheus Labs  MIND $0.0006115
₿0.000000062
-2.99 $948.89K
₿108.22
$0.0006437
₿0.000000067
$0.0005956
₿0.000000058
$64.29K
₿18.22
$1.28M
₿131.73
$948.89K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3297 Media Licensing Token  MLT $0.006463
₿0.0000027
-15.19 $948.14K
₿403.05
$0.00762
₿0.0000032
$0.006435
₿0.0000027
$37.09K
₿21.95
$1.3M
₿550.61
$948.14K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3300 AshSwap  ASH $0.00239
₿0.00000050
-7.43 $943.96K
₿137.44
$0.002639
₿0.00000052
$0.002392
₿0.00000050
$7.75K
₿0.41
$2.39M
₿510.37
$943.96K
₿137.44
التنبؤ بسعر AshSwap(ash)
3301 WOZX  WOZX $0.00152
₿0.00000010
-2.07 $941.84K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$518.64
₿0.33
$1.52M
₿102.85
$941.84K
₿64.05
التنبؤ بسعر WOZX(wozx)
3303 Baby Neiro  BABYNEIRO $0.000000000002
-2.31 $941.22K
$0.000000000002
$0.000000000002
$45.26K
$941.22K
$941.22K
التنبؤ بسعر Baby Neiro(babyneiro)
3304 Pundi X PURSE  PURSE $0.00003445
₿0.0000000046
-0.12 $941.22K
₿129.93
$0.00003453
₿0.0000000050
$0.00003419
₿0.0000000046
$24.15K
₿18.82
$1.74M
₿244.89
$941.22K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00188
₿0.000000023
$0.001369
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Envision Labs  VIS $0.01697
-9.67 $939.43K
$0.0191
$0.01708
$427.33
$1.71M
$939.43K
التنبؤ بسعر Envision Labs(vis)
3307 Valencia CF Fan Token  VCF $0.179
₿0.000015
-4.06 $939.4K
₿43.37
$0.1881
₿0.000015
$0.1752
₿0.000014
$130.01K
₿16.59
$1.79M
₿152.2
$939.4K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3311 Dither  DITH $0.009207
₿0.0000022
-8.23 $935.34K
₿0
$0.01009
₿0.0000025
$0.009353
₿0.0000021
$10.61K
₿0.29
$935.34K
₿219.04
$935.34K
₿0
التنبؤ بسعر Dither(dith)
3313 Basilisk  BSX $0.00003963
₿0.0000000022
0.19 $933.97K
₿52.46
$0.00004047
₿0.0000000023
$0.00003894
₿0.0000000022
$1.47K
₿0.3
$1.94M
₿109.05
$933.97K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3314 Bridge Oracle  BRG $0.0001166
₿0.000000025
8.92 $933.8K
₿201.89
$0.0001252
₿0.000000025
$0.0001068
₿0.000000020
$37.86K
₿25.64
$1.17M
₿252.36
$933.8K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3316 Notional Finance  NOTE $0.01979
₿0.0000024
-5.48 $932.58K
₿115.19
$0.0242
₿0.0000024
$0.01995
₿0.0000023
$2.73K
₿0.08
$1.95M
₿244.48
$932.58K
₿115.19
التنبؤ بسعر Notional Finance(note)
3317 Revuto  REVU $0.006889
₿0.00000023
1.80 $931.46K
₿19.48
$0.007234
₿0.00000023
$0.006757
₿0.00000020
$89.2K
₿1.39
$1.93M
₿66.53
$931.46K
₿19.48
التنبؤ بسعر Revuto(revu)
3318 Veloce  VEXT $0.00312
₿0.0000012
0.62 $930.93K
₿144.16
$0.003188
₿0.0000012
$0.003029
₿0.0000011
$12.69K
₿15.27
$934.44K
₿185.81
$930.93K
₿144.16
التنبؤ بسعر Veloce(vext)
3319 DNA  DNA $0.000000000022
-16.14 $930.65K
$0.000000000028
$0.000000000022
$263.82K
$930.65K
$930.65K
التنبؤ بسعر DNA(dna)
3322 Rizzmas  RIZZMAS $0.00000187
-3.86 $927.34K
$0.00000198
$0.000001839
$639.78K
$927.34K
$927.34K
التنبؤ بسعر Rizzmas(rizzmas)
3323 Craze  CRAZE $0.0009227
-2.56 $926.92K
$0.0009474
$0.0009238
$738.2
$926.92K
$926.92K
التنبؤ بسعر Craze(craze)
3326 Any Inu  AI $0.000002179
₿0.00000000056
-17.82 $921.25K
₿239.1
$0.000002719
₿0.00000000058
$0.000002139
₿0.00000000053
$168.64K
₿14.52
$921.25K
₿239.1
$921.25K
₿239.1
التنبؤ بسعر Any Inu(ai)
3327 Crypto-AI-Robo  CAIR $0.001035
₿0.0000000058
-14.06 $920.07K
₿5.2
$0.00121
₿0.0000000077
$0.001032
₿0.0000000060
$17.63K
₿0.89
$920.23K
₿5.4
$920.07K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3329 PKT  PKT $0.0002643
₿0.000000050
-11.34 $919.07K
₿218.24
$0.0002991
₿0.000000056
$0.000268
₿0.000000048
$1.69
₿1.35
$1.59M
₿304.35
$919.07K
₿218.24
التنبؤ بسعر PKT(pkt)
3330 Walken  WLKN $0.0006854
₿0.000000095
-6.20 $918.6K
₿60.78
$0.0007342
₿0.000000098
$0.0006808
₿0.000000094
$809.61K
₿29.28
$1.37M
₿191.67
$918.6K
₿60.78
التنبؤ بسعر Walken(wlkn)
3331 Astrovault  AXV $0.01088
₿0.0000023
-7.14 $917.95K
₿40.09
$0.01172
₿0.0000023
$0.01079
₿0.0000022
$8.22K
₿0.77
$2.37M
₿495.34
$917.95K
₿40.09
التنبؤ بسعر Astrovault(axv)
3333 SatoshiVM  SAVM $0.1271
₿0.00010
-9.87 $915.56K
₿747.11
$0.1472
₿0.00010
$0.1249
₿0.000094
$96.49K
₿82.72
$2.61M
₿2.13K
$915.56K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3334 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005092
₿0.0000000064
$0.0004906
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3335 Rangers Protocol Gas  RPG $0.09826
₿0.000027
-6.39 $914.5K
₿258.95
$0.105
₿0.000028
$0.09852
₿0.000026
$77.62
₿2.65
$2.06M
₿584.34
$914.5K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3336 Universal Basic Compute  UBC $0.0009162
-13.72 $910.89K
$0.001076
$0.0009111
$664.34K
$916.25K
$910.89K
التنبؤ بسعر Universal Basic Compute(ubc)
3338 Planq  PLQ $0.006611
₿0.00000082
-8.38 $911.39K
₿75.32
$0.00735
₿0.00000085
$0.006541
₿0.00000080
$837.56
₿1.52
$913.05K
₿106.78
$911.39K
₿75.32
التنبؤ بسعر Planq(plq)
3341 She Rises  AKA $0.0009074
-20.84 $908.26K
$0.001173
$0.0008836
$96.36K
$908.26K
$908.26K
التنبؤ بسعر She Rises(aka)
3342 RWAX  RWAX $0.05537
-16.44 $908.04K
$0.06682
$0.05536
$25.89K
$2.78M
$908.04K
التنبؤ بسعر RWAX(rwax)
3343 Grumpy Cat Coin  GRUMPY $0.00009715
-15.89 $907.68K
$0.0001203
$0.00009215
$21.8K
$907.68K
$907.68K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3346 ARTFI  ARTFI $0.006942
-3.33 $905.99K
$0.007181
$0.006932
$128.27K
$6.95M
$905.99K
التنبؤ بسعر ARTFI(artfi)
3347 Feathercoin  FTC $0.003159
₿0.000000066
-23.90 $905.42K
₿18.26
$0.005524
₿0.000000066
$0.00316
₿0.000000064
$183.77
₿0.48
$905.6K
₿22.18
$905.42K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3348 VelasPad  VLXPAD $0.002083
₿0.00000010
-0.51 $905K
₿44.91
$0.002102
₿0.00000010
$0.00208
₿0.000000097
$1.87K
₿0.23
$905K
₿44.91
$905K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3349 Speedy  SPEEDY $0.0009031
-2.52 $904.32K
$0.0009744
$0.0008696
$172.21K
$904.32K
$904.32K
التنبؤ بسعر Speedy(speedy)
3350 Decentrawood  DEOD $0.002802
₿0.000000029
4.83 $902.01K
₿0
$0.002843
₿0.000000029
$0.00263
₿0.000000028
$196.71K
₿1.03
$902.01K
₿2.82
$902.01K
₿0
التنبؤ بسعر Decentrawood(deod)
3352 StarHeroes  STAR $0.00817
₿0.0000084
-3.27 $901.19K
₿0
$0.008497
₿0.0000094
$0.008172
₿0.0000083
$456.99K
₿7.94
$4.97M
$901.19K
₿0
التنبؤ بسعر StarHeroes(star)
3353 Level  LVL $0.0519
₿0.0000047
-2.43 $900.82K
₿67.35
$0.05374
₿0.0000048
$0.05179
₿0.0000040
$1.24K
₿3.04
$1.39M
₿220.69
$900.82K
₿67.35
التنبؤ بسعر Level(lvl)
3354 ORC  ORC $0.0009047
-11.96 $900.62K
$0.001059
$0.0008719
$6.71K
$900.62K
$900.62K
التنبؤ بسعر ORC(orc)
3356 Unstake  NSTK $0.01384
₿0.0000014
2.24 $899.8K
₿95.82
$0.0152
₿0.0000015
$0.01354
₿0.0000012
$2.26K
₿0.32
$899.8K
₿95.82
$899.8K
₿95.82
التنبؤ بسعر Unstake(nstk)
3359 Brillion  BRLN $0.004839
₿0.00000072
-24.95 $896.87K
₿146.45
$0.006456
₿0.00000086
$0.004773
₿0.00000071
$3.49K
₿2.2
$4.82M
₿718.53
$896.87K
₿146.45
التنبؤ بسعر Brillion(brln)
3360 PIRB  PIRB $0.01287
₿0.00000028
-7.26 $893.44K
₿19.97
$0.01407
₿0.00000029
$0.01281
₿0.00000026
$824.11
₿0.12
$893.44K
₿19.97
$893.44K
₿19.97
التنبؤ بسعر PIRB(pirb)
3364 Umbrella Network  UMB $0.002075
₿0.00000049
-6.37 $889.26K
₿188.92
$0.002228
₿0.00000050
$0.002072
₿0.00000045
$56.75K
₿4.04
$911.96K
₿190.28
$889.26K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3365 Talent Protocol  TALENT $0.007599
-10.43 $888.08K
$0.008623
$0.007608
$70.22K
$4.46M
$888.08K
التنبؤ بسعر Talent Protocol(talent)
3366 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.32
₿0.000016
$1.29
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3367 GooseFX  GOFX $0.002516
₿0.00000042
-0.43 $886.49K
₿126.76
$0.002535
₿0.00000043
$0.00251
₿0.00000041
$2.53K
₿0.24
$1.76M
₿295.62
$886.49K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3368 InfinitiCoin  INCO $0.009689
0 $886.24K
$0
$0
$49.7
$9.69M
$886.24K
التنبؤ بسعر InfinitiCoin(inco)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1206
₿0.0000015
$0.09933
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 BloodLoop  $BLS $0.01818
-6.85 $884.67K
$0.01983
$0.01811
$16.54K
$6.37M
$884.67K
التنبؤ بسعر BloodLoop($bls)
3372 Emorya Finance  EMR $0.001364
₿0.00000021
17.81 $884.46K
₿0
$0.002423
₿0.00000024
$0.001119
₿0.00000021
$21.77K
₿8.33
$1.37M
₿6.69
$884.46K
₿0
التنبؤ بسعر Emorya Finance(emr)
3373 Tardi  TARDI $0.0008738
-16.14 $883.29K
$0.001049
$0.0008721
$5.54K
$883.29K
$883.29K
التنبؤ بسعر Tardi(tardi)
3374 MerlinSwap  MP $0.0002797
₿0.000000097
-3.88 $882.65K
₿308.04
$0.0002916
₿0.00000010
$0.0002797
₿0.00000010
$4.06K
₿19.83
$5.88M
₿2.05K
$882.65K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3375 Alongside Crypto Market Index  AMKT $215.04
₿0.0030
2.04 $882.56K
₿61.42
$221.69
₿0.0031
$210.58
₿0.0030
$2.87K
₿1.41
$882.56K
₿61.42
$882.56K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3376 Arkreen Token  AKRE $0.0002448
₿0.000000072
-1.06 $882.14K
₿0
$0.0002901
₿0.000000079
$0.0002402
₿0.000000070
$7.69K
₿0.83
$2.45M
₿1.82
$882.14K
₿0
التنبؤ بسعر Arkreen Token(akre)
3377 DataBot  DATA $0.0009445
₿0.000000029
-1.02 $882.07K
₿27.86
$0.0009555
₿0.000000029
$0.0009431
₿0.000000027
$196.88
₿0.13
$944.6K
₿29.66
$882.07K
₿27.86
التنبؤ بسعر DataBot(data)
3378 OneFinity  ONE $0.03474
₿0.0000058
-13.01 $881.33K
₿116.62
$0.04043
₿0.0000064
$0.03508
₿0.0000058
$11.68K
₿0.28
$1.22M
₿148.82
$881.33K
₿116.62
التنبؤ بسعر OneFinity(one)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.07704
₿0.00000097
$0.07337
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Sora Validator Token  VAL $0.01489
₿0.0000069
-17.64 $877.5K
₿486.34
$0.01901
₿0.0000070
$0.01491
₿0.0000059
$18.47K
₿0.82
$1.49M
₿695.25
$877.5K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3380 DeFi  DEFI $0.002634
₿0.0000020
4.24 $880.3K
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$537.31K
₿9.12
$2.64M
₿2.07K
$880.3K
₿352.18
التنبؤ بسعر DeFi(defi)
3381 Flamengo Fan Token  MENGO $0.0738
₿0.0000097
-6.66 $876.79K
₿126.5
$0.08009
₿0.0000097
$0.07392
₿0.0000094
$85.16K
₿2.2
$2.22M
₿291.89
$876.79K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3382 Phoenixcoin  PXC $0.009462
₿0.00000011
-10.21 $875.54K
₿10.45
$0.01053
₿0.00000011
$0.009495
₿0.00000011
$61.16
₿0
$875.55K
₿11.31
$875.54K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002199
₿0.0000000027
$0.0001405
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3386 NikolAI  NIKO $0.0008717
-7.26 $871.76K
$0.0009653
$0.0008739
$19.38K
$871.76K
$871.76K
التنبؤ بسعر NikolAI(niko)
3387 web3war  FPS $0.02447
₿0.0000023
-3.79 $870.69K
₿42.12
$0.02565
₿0.0000024
$0.02446
₿0.0000023
$12.66K
₿0.18
$3.67M
₿360.19
$870.69K
₿42.12
التنبؤ بسعر web3war(fps)
3389 believe in something  DTF $0.0008687
-14.13 $867.59K
$0.001032
$0.0008606
$363.9K
$867.59K
$867.59K
التنبؤ بسعر believe in something(dtf)
3390 Chain-key USDT  CKUSDT $0.9961
0.14 $865.19K
$1.02
$0.9825
$6.81K
$865.19K
$865.19K
التنبؤ بسعر Chain-key USDT(ckusdt)
3391 nomnom  NOMNOM $0.0008644
-10.10 $864.77K
$0.0009919
$0.0008566
$166.75K
$864.77K
$864.77K
التنبؤ بسعر nomnom(nomnom)
3392 Bullieverse  BULL $0.001034
₿0.00000016
-5.45 $864.32K
₿120.61
$0.001104
₿0.00000018
$0.001028
₿0.00000016
$145.79K
₿1.76
$1.03M
₿167.53
$864.32K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3394 Interlay  INTR $0.003769
₿0.00000064
-3.52 $862.98K
₿97.89
$0.003952
₿0.00000065
$0.003733
₿0.00000062
$61.28K
₿0.28
$3.75M
₿642.22
$862.98K
₿97.89
التنبؤ بسعر Interlay(intr)
3398 LATOKEN  LA $0.01419
₿0.00000050
-9.78 $861.58K
₿30.47
$0.01659
₿0.00000050
$0.01287
₿0.00000048
$8.78K
₿0.33
$5.68M
₿201
$861.58K
₿30.47
التنبؤ بسعر LATOKEN(la)
3399 Dark MAGA  DMAGA $0.0008609
-9.32 $861.57K
$0.001011
$0.0008339
$704.97K
$861.57K
$861.57K
التنبؤ بسعر Dark MAGA(dmaga)
3400 TRONPAD  TRONPAD $0.001125
₿0.000000031
-6.19 $860.78K
₿24.45
$0.001206
₿0.000000032
$0.001122
₿0.000000031
$4.03
₿0
$860.78K
₿24.45
$860.78K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3401 Koi  KOI $0.001718
₿0.00000072
-12.00 $860.27K
₿363.09
$0.00197
₿0.00000074
$0.00172
₿0.00000070
$2.69K
₿15.65
$1.72M
₿726.19
$860.27K
₿363.09
التنبؤ بسعر Koi(koi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا