Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3340 QuantixAI  QAI $82.19
₿0.000016
0.52 $1.17M
₿0
$83.01
₿0.000018
$80.72
₿0.000015
$6.33M
₿0.34
$821.57M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3343 Imaginary Ones  BUBBLE $0.0008392
-0.07 $1.17M
$0.0008688
$0.0008071
$96.21K
$8.39M
$1.17M
التنبؤ بسعر Imaginary Ones(bubble)
3345 Flamengo Fan Token  MENGO $0.09839
₿0.0000097
-1.55 $1.17M
₿126.5
$0.09994
₿0.0000097
$0.09579
₿0.0000094
$144.09K
₿2.2
$2.95M
₿291.89
$1.17M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3346 Gleec Coin  GLEEC $0.006243
₿0.00000015
13.44 $1.17M
₿27.53
$0.006249
₿0.00000017
$0.005503
₿0.00000013
$526.5
₿2.41
$1.31M
₿30.96
$1.17M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3347 Weirdo  WEIRDO $0.00001677
-3.82 $1.16M
$0.00001898
$0.00001518
$30.34K
$1.16M
$1.16M
التنبؤ بسعر Weirdo(weirdo)
3348 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$52.97
₿0.00055
$45.35
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3350 MultiVAC  MTV $0.0003365
₿0.000000022
2.20 $1.16M
₿78.87
$0.0003501
₿0.000000024
$0.0003289
₿0.000000022
$206.7K
₿2.24
$3.37M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3351 XSwap Treasure  XTT $0.0009816
₿0.000000018
-27.03 $1.16M
₿21.35
$0.001534
₿0.000000018
$0.0009782
₿0.000000017
$905.58
₿0.03
$1.38M
₿25.3
$1.16M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3352 Safe Haven  SHA $0.0001366
₿0.0000000049
0.05 $1.16M
₿41.98
$0.0001374
₿0.0000000056
$0.0001361
₿0.0000000039
$66.8
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3355 BitBonk  BBONK $0.000003839
6.04 $1.15M
$0.00001028
$0.000003629
$143.9
$2.69M
$1.15M
التنبؤ بسعر BitBonk(bbonk)
3356 GameZone  GZONE $0.002737
₿0.00000032
-1.71 $1.15M
₿135.02
$0.002845
₿0.00000034
$0.002718
₿0.00000031
$17.36K
₿0.54
$1.15M
₿135.02
$1.15M
₿135.02
التنبؤ بسعر GameZone(gzone)
3357 Chappyz  CHAPZ $0.0001727
₿0.000000063
-1.36 $1.15M
₿150.53
$0.0001791
₿0.000000066
$0.000171
₿0.000000063
$24.99K
₿8.86
$1.73M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3359 Stride Staked DYDX  STDYDX $0.7252
₿0.000042
0.52 $1.15M
₿0
$0.7398
₿0.000044
$0.7146
₿0.000040
$12.84
₿1.03
$1.15M
$1.15M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3361 GoChain  GO $0.0008789
₿0.000000089
-2.68 $1.15M
₿112.62
$0.0009893
₿0.000000089
$0.0008779
₿0.000000076
$15.79K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3364 Chinese Doge Wow  CHIDO $0.001203
-12.35 $1.14M
$0.001382
$0.001085
$23.39K
$1.14M
$1.14M
التنبؤ بسعر Chinese Doge Wow(chido)
3365 VoluMint  VMINT $0.001877
₿0.00000067
0.77 $1.14M
₿410.58
$0.001897
₿0.00000072
$0.001791
₿0.00000065
$2.62K
₿11.73
$1.88M
₿673.69
$1.14M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1448
₿0.0000015
$0.1192
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 H2 Finance  $H2 $0.001616
0.67 $1.14M
$0.001644
$0.001575
$8.41K
$11.96M
$1.14M
التنبؤ بسعر H2 Finance($h2)
3372 MELD [OLD]  MELD $0.0007674
₿0.00000024
-0.43 $1.14M
₿368.94
$0.0007722
₿0.00000026
$0.0007607
₿0.00000025
$1.9
₿0.03
$3.07M
₿995.83
$1.14M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3373 Sperax USD  USDS $0.9999
₿0.000014
0.03 $1.14M
₿16.73
$1.01
₿0.000014
$0.9967
₿0.000014
$69.76K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3376 BASED•INTERNET•PANDA (Runes)  BIP $0.002267
21.26 $1.13M
$0.002288
$0.001868
$3.13K
$1.13M
$1.13M
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3377 AshSwap  ASH $0.002863
₿0.00000050
0.43 $1.13M
₿137.44
$0.002865
₿0.00000052
$0.002786
₿0.00000050
$368.58
₿0.41
$2.86M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09251
₿0.00000097
$0.0881
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05927
₿0.00000062
$0.0557
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002641
₿0.0000000027
$0.0001687
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3385 ElonRWA  ELONRWA $0.0000329
-3.83 $1.12M
$0.00003419
$0.00003253
$5.25K
$2.29M
$1.12M
التنبؤ بسعر ElonRWA(elonrwa)
3387 Lynex  LYNX $0.01417
₿0.0000052
-0.39 $1.12M
₿142.56
$0.0145
₿0.0000059
$0.01379
₿0.0000050
$206.72K
₿6.29
$4.29M
₿702.48
$1.12M
₿142.56
التنبؤ بسعر Lynex(lynx)
3388 Obortech  OBOT $0.005671
₿0.00000080
-0.89 $1.12M
₿158.49
$0.005828
₿0.00000091
$0.005641
₿0.00000076
$3.06K
₿2.35
$1.7M
₿240.74
$1.12M
₿158.49
التنبؤ بسعر Obortech(obot)
3389 dotmoovs  MOOV $0.00112
₿0.00000012
-0.22 $1.12M
₿120.88
$0.001136
₿0.00000012
$0.001106
₿0.00000011
$210.43K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3390 Gora  GORA $0.03136
₿0.0000075
-6.76 $1.12M
₿48.58
$0.03363
₿0.0000081
$0.03055
₿0.0000073
$3.36K
₿0.57
$3.14M
₿48.58
$1.12M
₿48.58
التنبؤ بسعر Gora(gora)
3392 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3393 Hot Cross  HOTCROSS $0.009987
₿0.00000015
-0.61 $1.11M
₿17.28
$0.0101
₿0.00000015
$0.009978
₿0.00000014
$185.76K
₿3.28
$5M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3394 Bficoin  BFIC $0.5885
₿0.00017
46.81 $1.11M
₿335.42
$0.8187
₿0.00018
$0.3633
₿0.00016
$337.46K
₿89.87
$12.36M
₿3.73K
$1.11M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3396 Velar  VELAR $0.008513
₿0.0000038
-1.72 $1.11M
₿228.35
$0.00873
₿0.0000042
$0.008206
₿0.0000036
$126.29K
₿27.69
$8.52M
₿3.87K
$1.11M
₿228.35
التنبؤ بسعر Velar(velar)
3398 MoonPrime Games  LUNAR $0.001227
0.02 $1.11M
$0.001235
$0.001219
$292.71
$1.11M
$1.11M
التنبؤ بسعر MoonPrime Games(lunar)
3399 Veloce  VEXT $0.0037
₿0.0000012
4.01 $1.11M
₿144.16
$0.00389
₿0.0000012
$0.003511
₿0.0000011
$17.74K
₿15.27
$1.11M
₿185.81
$1.11M
₿144.16
التنبؤ بسعر Veloce(vext)
3400 Gamer Arena  GAU $0.003304
₿0.0000017
-2.43 $1.11M
₿491.89
$0.003399
₿0.0000019
$0.003192
₿0.0000016
$167.98K
₿54.56
$1.64M
₿882.23
$1.11M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3402 AssetMantle  MNTL $0.0005192
₿0.000000039
-2.98 $1.1M
₿54.54
$0.0005361
₿0.000000042
$0.0005132
₿0.000000036
$14.31K
₿1.11
$1.11M
₿55.54
$1.1M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3403 Koi  KOI $0.002204
₿0.00000072
-1.93 $1.1M
₿363.09
$0.002282
₿0.00000074
$0.002188
₿0.00000070
$3.98K
₿15.65
$2.21M
₿726.19
$1.1M
₿363.09
التنبؤ بسعر Koi(koi)
3404 WOZX  WOZX $0.001761
₿0.00000010
0.65 $1.09M
₿64.05
$0.00178
₿0.00000010
$0.00175
₿0.000000098
$31.89K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3405 Rolling T-bill  RTBL $1.03
0 $1.1M
$0
$0
$25.78
$1.1M
$1.1M
التنبؤ بسعر Rolling T-bill(rtbl)
3406 NerveNetwork  NVT $0.002632
₿0.00000025
1.16 $1.1M
₿103.56
$0.00265
₿0.00000025
$0.002525
₿0.00000025
$43.24
₿0
$5.53M
₿541.57
$1.1M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3408 V.SYSTEMS  VSYS $0.000323
₿0.000000018
-1.47 $1.1M
₿57.24
$0.000333
₿0.000000021
$0.0003232
₿0.000000017
$312.08K
₿26.59
$2.25M
₿123.1
$1.1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3410 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02148
₿0.00000022
$0.02051
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3411 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,078
-0.74 $1.09M
$97,577
$95,522
$2.14K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3412 MIMO Parallel Governance Token  MIMO $0.001861
₿0.00000015
3.89 $1.09M
₿81.45
$0.001943
₿0.00000017
$0.001759
₿0.00000015
$2.8K
₿0.02
$1.49M
₿125.34
$1.09M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3413 Pepe on SOL  PEPE $0.001092
0.70 $1.09M
$0.001142
$0.001058
$53.48K
$1.09M
$1.09M
التنبؤ بسعر Pepe on SOL(pepe)
3414 Rubidium  RBD $0.02305
₿0.00000064
-0.81 $1.09M
₿29.92
$0.0235
₿0.00000064
$0.02171
₿0.00000052
$8.95K
₿0.4
$23.48M
₿643
$1.09M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3415 Reddcoin  RDD $0.00003308
₿0.0000000016
-21.14 $1.09M
₿52.36
$0.00004254
₿0.0000000019
$0.00003097
₿0.0000000016
$1.32K
₿0.04
$1.09M
$1.09M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3417 Fefe  FEFE $0.002612
0.40 $1.09M
$0.002648
$0.002515
$218.81K
$1.09M
$1.09M
التنبؤ بسعر Fefe(fefe)
3418 Zulu Network  ZULU $0.007541
5.89 $1.09M
$0.007563
$0.007094
$234.15K
$7.54M
$1.09M
التنبؤ بسعر Zulu Network(zulu)
3420 Feathercoin  FTC $0.003787
₿0.000000066
0.67 $1.09M
₿18.26
$0.004652
₿0.000000066
$0.002839
₿0.000000064
$490.02
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3421 LOAFCAT  LOAFCAT $0.00001081
4.57 $1.08M
$0.00001125
$0.000009789
$7.03K
$1.08M
$1.08M
التنبؤ بسعر LOAFCAT(loafcat)
3422 Per Community  PER $0.001812
₿0.00000021
-1.86 $1.09M
₿65.49
$0.001865
₿0.00000021
$0.001812
₿0.00000020
$141.69
₿0.01
$1.09M
₿126.1
$1.09M
₿65.49
التنبؤ بسعر Per Community(per)
3423 Umbrella Network  UMB $0.002531
₿0.00000049
-0.69 $1.09M
₿188.92
$0.002549
₿0.00000050
$0.002525
₿0.00000045
$73.06K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3424 Cardstack  CARD $0.0003602
₿0.000000010
0.39 $1.09M
₿32.28
$0.0003719
₿0.000000010
$0.0003312
₿0.0000000094
$23.21K
₿0.57
$2.17M
₿64.58
$1.09M
₿32.28
التنبؤ بسعر Cardstack(card)
3427 AS Monaco Fan Token  ASM $0.2521
₿0.000021
5.41 $1.08M
₿30.96
$0.2527
₿0.000023
$0.2351
₿0.000019
$286.69K
₿29.76
$2.52M
₿212.62
$1.08M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3428 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-2.12 $1.08M
₿36.68
$0.05849
₿0.00000061
$0.05528
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3430 Dark Frontiers  DARK $0.005029
₿0.00000050
-0.95 $1.08M
₿99.33
$0.005094
₿0.00000050
$0.005003
₿0.00000048
$197.74K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3431 HOLD  EARN $0.00256
₿0.000000094
5.65 $1.08M
₿40.6
$0.002625
₿0.000000095
$0.002355
₿0.000000093
$125.65
₿0.03
$1.08M
₿40.6
$1.08M
₿40.6
التنبؤ بسعر HOLD(earn)
3432 Fuzion  FUZN $0.006179
₿0.00000050
3.74 $1.08M
₿0
$0.006221
₿0.00000051
$0.005931
₿0.00000049
$179.25
₿0.08
$1.08M
₿88.08
$1.08M
₿0
التنبؤ بسعر Fuzion(fuzn)
3433 Ignis  IGNIS $0.00142
₿0.000000088
2.72 $1.08M
₿67.6
$0.00142
₿0.000000089
$0.001382
₿0.000000085
$317.87
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3434 XSL Labs  SYL $0.0001361
₿0.0000000065
-0.64 $1.08M
₿0
$0.0001375
₿0.0000000066
$0.000136
₿0.0000000063
$42.02K
₿2.11
$1.35M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3435 21.co Wrapped BTC  21BTC $93,615
-0.02 $1.07M
$95,239
$92,008
$57.26K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3436 Chain-key USDC  CKUSDC $0.9945
-0.63 $1.07M
$1.01
$0.9865
$88.58K
$1.07M
$1.07M
التنبؤ بسعر Chain-key USDC(ckusdc)
3437 Deq Staked AVAIL  STAVAIL $0.03486
1.34 $1.07M
$0.03548
$0.03392
$892.64
$1.07M
$1.07M
التنبؤ بسعر Deq Staked AVAIL(stavail)
3441 Saakuru  SKR $0.00152
-1.49 $1.07M
$0.001556
$0.001513
$13.22K
$1.52M
$1.07M
التنبؤ بسعر Saakuru(skr)
3442 r/FortNiteBR Bricks  BRICK $0.01668
₿0.0000023
-10.91 $1.07M
₿153.31
$0.02103
₿0.0000024
$0.01547
₿0.0000022
$131.88K
₿1.21
$1.07M
₿153.31
$1.07M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3444 TRONPAD  TRONPAD $0.001393
₿0.000000031
0.61 $1.07M
₿24.45
$0.001403
₿0.000000032
$0.001385
₿0.000000031
$2.37
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3446 SpaceFalcon  FCON $0.00006142
₿0.0000000063
-6.07 $1.07M
₿110.99
$0.00006925
₿0.0000000069
$0.00005941
₿0.0000000058
$292.41K
₿4.43
$1.17M
₿121.61
$1.07M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3448 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06074
₿0.00000064
$0.0601
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3449 WeSendit  WSI $0.001531
₿0.00000024
2.94 $1.06M
₿62.92
$0.001611
₿0.00000024
$0.001461
₿0.00000023
$69.18K
₿1.99
$2.28M
₿359.2
$1.06M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3450 apM Coin  APM $0.002942
₿0.00000011
0.58 $1.06M
₿41.65
$0.002948
₿0.00000012
$0.002844
₿0.00000011
$112.13K
₿11.98
$5.32M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3451 FAME AI  FMC $0.0004079
₿0.000000015
8.41 $1.06M
₿40.56
$0.0004088
₿0.000000016
$0.0003676
₿0.000000015
$60.95K
₿0.59
$4.08M
₿156.01
$1.06M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 VIDT DAO  VIDT $0.001201
₿0.00000068
-3.88 $1.06M
₿528.77
$0.00127
₿0.00000072
$0.001188
₿0.00000068
$191.79K
₿44.3
$1.2M
₿686.7
$1.06M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3454 Million  MM $1.06
₿0.000027
-3.51 $1.06M
₿26.97
$1.1
₿0.000027
$1.03
₿0.000025
$249.31
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
التنبؤ بسعر Million(mm)
3455 ADAPad  ADAPAD $0.002828
₿0.00000012
1.24 $1.06M
₿47.36
$0.003049
₿0.00000013
$0.002787
₿0.00000012
$18.36K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3456 Basilisk  BSX $0.00004475
₿0.0000000022
-1.40 $1.06M
₿52.46
$0.00004645
₿0.0000000023
$0.00004258
₿0.0000000022
$10.67K
₿0.3
$2.19M
₿109.05
$1.06M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3458 Dedium  DEDI $0.02104
-2.23 $1.05M
$0.02154
$0.01941
$3.86K
$5.26M
$1.05M
التنبؤ بسعر Dedium(dedi)
3459 Seal  SEAL $0.0501
2.80 $1.05M
$0.05242
$0.04861
$339.49K
$1.05M
$1.05M
التنبؤ بسعر Seal(seal)
3460 Any Inu  AI $0.0000025
₿0.00000000056
-0.26 $1.05M
₿239.1
$0.00000252
₿0.00000000058
$0.00000242
₿0.00000000053
$169.47K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3462 BORED  BORED $0.001045
1.96 $1.04M
$0.001069
$0.000974
$22.57
$1.04M
$1.04M
التنبؤ بسعر BORED(bored)
3464 Perion  PERC $0.02772
₿0.0000057
-3.61 $1.04M
₿165.24
$0.029
₿0.0000066
$0.02772
₿0.0000057
$19.74K
₿5.05
$2.77M
₿578.44
$1.04M
₿165.24
التنبؤ بسعر Perion(perc)
3465 BLOCX.  BLOCX $0.009283
₿0.0000019
-2.84 $1.04M
₿123.31
$0.009566
₿0.0000019
$0.009138
₿0.0000018
$168.73K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3468 AgentAlgo  AGENT $0.04956
-10.47 $1.04M
$0.058
$0.04923
$33.54K
$1.04M
$1.04M
التنبؤ بسعر AgentAlgo(agent)
3471 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.46 $1.04M
₿94.03
$0.1839
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3475 Pleasure Coin  NSFW $0.00001645
₿0.0000000011
0.74 $1.03M
₿61.4
$0.00001658
₿0.0000000012
$0.00001607
₿0.0000000011
$548.53
₿0.17
$1.14M
₿81.03
$1.03M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004741
₿0.000000050
$0.004551
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Libre  LIBRE $0.0003528
₿0.000000015
-0.24 $1.03M
₿33.18
$0.0003541
₿0.000000015
$0.0003488
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3478 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1391
₿0.0000014
$0.1344
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3480 Winkies  WNK $0.0001584
₿0.0000000088
3.20 $1.03M
₿45.6
$0.0001601
₿0.0000000090
$0.0001509
₿0.0000000085
$56.37K
₿0.5
$1.03M
₿58.32
$1.03M
₿45.6
التنبؤ بسعر Winkies(wnk)
3481 PKT  PKT $0.0002932
₿0.000000050
-0.75 $1.03M
₿218.24
$0.0002984
₿0.000000056
$0.0002891
₿0.000000048
$366.53
₿1.35
$1.76M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3482 Planq  PLQ $0.007403
₿0.00000082
0.01 $1.03M
₿75.32
$0.007519
₿0.00000085
$0.007289
₿0.00000080
$277.69
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3483 Media Licensing Token  MLT $0.007002
₿0.0000027
1.75 $1.02M
₿403.05
$0.007007
₿0.0000032
$0.006838
₿0.0000027
$28.53K
₿21.95
$1.4M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3485 Vidya  VIDYA $0.0239
₿0.0000010
-14.50 $1.03M
₿43.26
$0.02831
₿0.0000010
$0.02375
₿0.0000010
$20.39K
₿4.91
$1.2M
₿52.3
$1.03M
₿43.26
التنبؤ بسعر Vidya(vidya)
3486 Satori Network  SATORI $2.54
-9.92 $1.02M
$4.12
$2.52
$1.3K
$1.14M
$1.02M
التنبؤ بسعر Satori Network(satori)
3487 Pepoclown  HONK $0.000000002429
-3.65 $1.02M
$0.000000002522
$0.000000002388
$2.09K
$1.02M
$1.02M
التنبؤ بسعر Pepoclown(honk)
3488 Xfinance  XFI $42.97
₿0.000012
-0.69 $1.02M
₿0.3
$43.9
₿0.000013
$43
₿0.000011
$42.82
₿2.08
$2.15M
₿0.62
$1.02M
₿0.3
التنبؤ بسعر Xfinance(xfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا