صفحة النتائج 27 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Possum PSM	$0.00004444 ₿0.00000000047	-0.15	$266.61K ₿2.88	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$250.93 ₿0	$444.35K ₿4.79	$266.61K ₿2.88
5592	PureFi UFI	$0.002852 ₿0.000000030	0.05	$266.6K ₿2.88	$0.002875 ₿0.000000031	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5594	Gondola GONDOLA	$0.000000633 ₿0.0000000000068	-2.52	$266.13K ₿2.87	$0.0000006494 ₿0.0000000000070	$0.0000006301 ₿0.0000000000068	$348.04 ₿0	$266.13K ₿2.87	$266.13K ₿2.87
5599	Wrapped Energi WNRG	$0.02002 ₿0.00000021	-2.69	$264.77K ₿2.86	$0.02058 ₿0.00000022	$0.02002 ₿0.00000021	$1.95K ₿0.02	$264.77K ₿2.86	$264.77K ₿2.86
5600	Aleph.im (Wormhole) ALEPH	$0.03347 ₿0.00000036	-2.75	$265.23K ₿2.87	$0.03445 ₿0.00000037	$0.03327 ₿0.00000035	$2.8K ₿0.03	$265.23K ₿2.87	$265.23K ₿2.87
5603	DRIP $DRIP	$0.003991 ₿0.000000042	-2.88	$265.19K ₿2.86	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.53 ₿0.01	$265.19K ₿2.86	$265.19K ₿2.86
5606	STEPN Green Satoshi Token on BSC GST-BSC	$0.001243 ₿0.000000013	-8.22	$256.03K ₿2.85	$0.001404 ₿0.000000015	$0.001065 ₿0.000000011	$11.26K ₿0.12	$256.03K ₿2.85	$256.03K ₿2.85
5608	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5609	ELYFI ELFI	$0.005178 ₿0.000000055	-0.29	$263.64K ₿2.85	$0.005226 ₿0.000000056	$0.005125 ₿0.000000055	$115.82 ₿0	$517.85K ₿5.61	$263.64K ₿2.85
5611	Inu Inu INUINU	$0.000000000567 ₿0.0000000000000061	-0.72	$263.02K ₿2.84	$0.000000000575 ₿0.0000000000000061	$0.000000000565 ₿0.0000000000000061	$8.8 ₿0	$263.02K ₿2.84	$263.02K ₿2.84
5615	Cryowar CWAR	$0.0008701 ₿0.0000000093	-0.42	$262.22K ₿2.84	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.64K ₿0.14	$870.12K ₿9.42	$262.22K ₿2.84
5618	GemLink GLINK	$0.002314 ₿0.000000024	5.46	$261.11K ₿2.8	$0.002378 ₿0.000000025	$0.002193 ₿0.000000023	$112.43 ₿0	$370.37K ₿3.98	$261.11K ₿2.8
5619	Alaska Gold Rush CARAT	$0.0002942 ₿0.0000000031	-0.06	$261.02K ₿2.82	$0.0002999 ₿0.0000000032	$0.0002936 ₿0.0000000031	$12.02K ₿0.13	$267.92K ₿2.89	$261.02K ₿2.82
5624	Navigator Exchange NAVI	$0.07949 ₿0.00000086	1.20	$259.68K ₿2.82	$0.08329 ₿0.00000089	$0.07589 ₿0.00000081	$1.34K ₿0.01	$259.68K ₿2.82	$259.68K ₿2.82
5633	Super Trump STRUMP	$0.0001106 ₿0.0000000011	11.45	$258.82K ₿2.79	$0.0001117 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.23K ₿0.03	$258.82K ₿2.79	$258.82K ₿2.79
5634	Bistroo BIST	$0.005085 ₿0.000000054	17.52	$258.18K ₿2.78	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$94.71K ₿1.02	$508.46K ₿5.48	$258.18K ₿2.78
5637	AshSwap ASH	$0.0006153 ₿0.0000000066	2.53	$257.57K ₿2.78	$0.0006206 ₿0.0000000066	$0.0005973 ₿0.0000000064	$1.44K ₿0.02	$613.42K ₿6.62	$257.57K ₿2.78
5639	Eloncoin ELON	$0.0000003735 ₿0.0000000000040	11.67	$255.94K ₿2.78	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$64.1K ₿0.69	$255.94K ₿2.78	$255.94K ₿2.78
5643	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5645	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5647	Mind MND	$0.002635 ₿0.000000028	-0.74	$255.62K ₿2.76	$0.003034 ₿0.000000032	$0.002629 ₿0.000000028	$53.23K ₿0.57	$263.54K ₿2.84	$255.62K ₿2.76
5649	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5650	0chain ZCN	$0.005282 ₿0.000000057	68.36	$255.1K ₿2.76	$0.005785 ₿0.000000062	$0.003117 ₿0.000000033	$195.45 ₿0	$2.11M ₿22.8	$255.1K ₿2.76
5653	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5657	Matt Furie MATT	$0.000000604 ₿0.0000000000065	13.90	$254.12K ₿2.41	$0.0000006151 ₿0.0000000000066	$0.0000005267 ₿0.0000000000056	$60.76K ₿0.65	$254.12K ₿2.41	$254.12K ₿2.41
5661	Infinity Rocket IRT	$0.002767 ₿0.000000029	-2.45	$253.23K ₿2.73	$0.002935 ₿0.000000031	$0.002726 ₿0.000000029	$13.08K ₿0.14	$549.93K ₿5.94	$253.23K ₿2.73
5662	Dolos The Bully BULLY	$0.0002648 ₿0.0000000028	-2.18	$254.26K ₿2.74	$0.0002707 ₿0.0000000029	$0.0002632 ₿0.0000000028	$848.48 ₿0.01	$254.26K ₿2.74	$254.26K ₿2.74
5665	Grai GRAI	$0.9793 ₿0.000010	0.19	$252.35K ₿2.72	$0.9827 ₿0.000010	$0.969 ₿0.000010	$73.23 ₿0	$252.35K ₿2.72	$252.35K ₿2.72
5667	IXO IXO	$0.002908 ₿0.000000031	3.38	$251.95K ₿2.71	$0.002953 ₿0.000000031	$0.00281 ₿0.000000030	$3.11 ₿0	$367.2K ₿3.95	$251.95K ₿2.71
5670	OKCash OK	$0.002788 ₿0.000000030	6.07	$249.25K ₿2.71	$0.002807 ₿0.000000030	$0.002546 ₿0.000000027	$64.74 ₿0	$292.84K ₿3.18	$249.25K ₿2.71
5671	E4C E4C	$0.001568 ₿0.000000017	-4.28	$248.14K ₿2.71	$0.001647 ₿0.000000017	$0.001565 ₿0.000000016	$14.76K ₿0.16	$1.57M ₿17.13	$248.14K ₿2.71
5673	LilAI LILAI	$0.0003497 ₿0.0000000037	-0.04	$250.36K ₿2.7	$0.0003499 ₿0.0000000037	$0.0003101 ₿0.0000000033	$0 ₿0	$349.76K ₿3.78	$250.36K ₿2.7
5680	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5682	Hund HUND	$0.0006206 ₿0.0000000066	-0.54	$248.25K ₿2.68	$0.0006262 ₿0.0000000067	$0.0006175 ₿0.0000000066	$80.57K ₿0.87	$248.25K ₿2.68	$248.25K ₿2.68
5683	Sphere Finance SPHERE	$0.00003238 ₿0.00000000034	1.07	$247.87K ₿2.68	$0.00003339 ₿0.00000000036	$0.00003194 ₿0.00000000034	$1.22 ₿0	$289.64K ₿3.13	$247.87K ₿2.68
5686	NORMIE NORMIE	$0.0002543 ₿0.0000000027	-1.83	$247.73K ₿2.67	$0.0002597 ₿0.0000000028	$0.0002527 ₿0.0000000027	$257.48 ₿0	$247.73K ₿2.67	$247.73K ₿2.67
5687	Conceal CCX	$0.01204 ₿0.00000012	-17.73	$247.87K ₿2.65	$0.01471 ₿0.00000015	$0.01169 ₿0.00000012	$96.08 ₿0	$2.41M ₿25.78	$247.87K ₿2.65
5688	Mint Club MINT	$0.0000002147 ₿0.0000000000023	1.20	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002115 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5693	Speedy SPEEDY	$0.0002467 ₿0.0000000026	-7.58	$246.47K ₿2.6	$0.0002673 ₿0.0000000028	$0.0002406 ₿0.0000000026	$103.74K ₿1.13	$246.47K ₿2.6	$246.47K ₿2.6
5696	Hord HORD	$0.0009654 ₿0.000000010	-0.20	$246.42K ₿2.65	$0.0009675 ₿0.000000010	$0.000965 ₿0.000000010	$12.41K ₿0.13	$309.57K ₿3.33	$246.42K ₿2.65
5697	Swan Chain SWAN	$0.0006247 ₿0.0000000067	-0.02	$245.22K ₿2.65	$0.0006249 ₿0.0000000067	$0.000614 ₿0.0000000066	$12.32K ₿0.13	$621.79K ₿6.71	$245.22K ₿2.65
5701	DORA AI by Virtuals DORA	$0.0002883 ₿0.0000000031	4.69	$246.35K ₿2.66	$0.0002913 ₿0.0000000031	$0.0002749 ₿0.0000000029	$137.09 ₿0	$288.32K ₿3.11	$246.35K ₿2.66
5706	Prisma mkUSD MKUSD	$1 ₿0.000010	0.56	$245.27K ₿2.65	$1 ₿0.000010	$0.9952 ₿0.000010	$470.86 ₿0.01	$245.27K ₿2.65	$245.27K ₿2.65
5707	Pillar PLR	$0.0009462 ₿0.000000010	-0.96	$245.41K ₿2.65	$0.0009702 ₿0.000000010	$0.0009393 ₿0.000000010	$93.59 ₿0	$757.01K ₿8.17	$245.41K ₿2.65
5708	Shitzu SHITZU	$0.0008019 ₿0.0000000086	3.38	$245.43K ₿2.64	$0.0008094 ₿0.0000000087	$0.0007686 ₿0.0000000082	$820.46 ₿0.01	$245.43K ₿2.64	$245.43K ₿2.64
5718	AIT Protocol AIT	$0.0008197 ₿0.0000000088	-1.64	$242.88K ₿2.62	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$243.97K ₿2.64	$242.88K ₿2.62
5720	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000026	0.70	$242.72K ₿2.62	$0.0002457 ₿0.0000000026	$0.0002409 ₿0.0000000025	$133.2K ₿1.45	$242.72K ₿2.62	$242.72K ₿2.62
5724	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5725	DAOhaus HAUS	$0.2413 ₿0.0000026	-0.08	$241.38K ₿2.61	$0.2415 ₿0.0000026	$0.2413 ₿0.0000025	$3.46 ₿0	$241.38K ₿2.61	$241.38K ₿2.61
5732	Akropolis KAON	$0.00005127 ₿0.00000000055	-20.96	$240.03K ₿2.59	$0.00007155 ₿0.00000000077	$0.00004932 ₿0.00000000053	$47.18K ₿0.51	$764.09K ₿8.25	$240.03K ₿2.59
5742	Let Him Cook $COOK	$0.0002364 ₿0.0000000025	0.13	$235.98K ₿2.59	$0.0002688 ₿0.0000000028	$0.0002353 ₿0.0000000025	$3.17K ₿0.03	$235.98K ₿2.59	$235.98K ₿2.59
5746	Hex Orange Address HOA	$0.001574 ₿0.000000017	-5.72	$236.63K ₿2.57	$0.001682 ₿0.000000018	$0.001571 ₿0.000000016	$66.95 ₿0	$236.63K ₿2.57	$236.63K ₿2.57
5748	Imaginary Ones BUBBLE	$0.0001701 ₿0.0000000018	-4.09	$237.3K ₿2.56	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.06K ₿0.21	$1.7M ₿18.39	$237.3K ₿2.56
5749	ICE Token ICE	$0.03514 ₿0.00000037	-81.30	$237.2K ₿2.56	$0.2398 ₿0.0000025	$0.03023 ₿0.00000032	$10.69 ₿0	$849.07K ₿9.17	$237.2K ₿2.56
5750	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	0.88	$237.18K ₿2.55	$0.0004599 ₿0.0000000049	$0.0004395 ₿0.0000000047	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5752	Revest Finance RVST	$0.002594 ₿0.000000027	-0.13	$237.09K ₿2.56	$0.002602 ₿0.000000028	$0.002585 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5753	Flat Earth FLAT	$0.000314 ₿0.0000000033	-17.04	$237K ₿2.56	$0.0003785 ₿0.0000000041	$0.0002887 ₿0.0000000030	$531.56 ₿0.01	$237K ₿2.56	$237K ₿2.56
5755	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5761	ORC ORC	$0.0002373 ₿0.0000000025	0.82	$236.02K ₿2.56	$0.0002404 ₿0.0000000025	$0.0002327 ₿0.0000000025	$672.86 ₿0.01	$236.02K ₿2.56	$236.02K ₿2.56
5765	Gluteus Maximus by Virtuals GLUTEU	$0.0002339 ₿0.0000000025	2.35	$235.24K ₿2.54	$0.0002358 ₿0.0000000025	$0.0002275 ₿0.0000000024	$43.96K ₿0.25	$235.24K ₿2.54	$235.24K ₿2.54
5769	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5774	MoonPrime Games LUNAR	$0.0002615 ₿0.0000000028	0.37	$234.87K ₿2.53	$0.0002615 ₿0.0000000028	$0.0002583 ₿0.0000000027	$502.25 ₿0.01	$234.87K ₿2.53	$234.87K ₿2.53
5775	NOTAI NOTAI	$0.000002439 ₿0.000000000026	-3.89	$232.19K ₿2.51	$0.00000259 ₿0.000000000027	$0.000002309 ₿0.000000000024	$21.67K ₿0.23	$244.41K ₿2.64	$232.19K ₿2.51
5779	Anzen Finance ANZ	$0.0002758 ₿0.0000000029	-7.82	$234.18K ₿2.54	$0.0003003 ₿0.0000000032	$0.0002745 ₿0.0000000029	$1.7K ₿0.02	$2.75M ₿29.8	$234.18K ₿2.54
5781	Tranche Finance SLICE	$0.01338 ₿0.00000014	-0.18	$233.24K ₿2.52	$0.01348 ₿0.00000014	$0.01317 ₿0.00000014	$12.55K ₿0.13	$267.8K ₿2.89	$233.24K ₿2.52
5782	Changer CNG	$0.005585 ₿0.000000060	1.15	$233.52K ₿2.52	$0.005596 ₿0.000000060	$0.005506 ₿0.000000059	$7.7K ₿0.08	$1.12M ₿12.06	$233.52K ₿2.52
5783	TopGoal GOAL	$0.000435 ₿0.0000000046	-3.20	$233.28K ₿2.52	$0.0004494 ₿0.0000000048	$0.0004328 ₿0.0000000046	$42.46 ₿0	$435.01K ₿4.7	$233.28K ₿2.52
5786	Gameswap GSWAP	$0.02669 ₿0.00000028	-1.18	$233.05K ₿2.52	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$36.57K ₿0.39	$532.04K ₿5.75	$233.05K ₿2.52
5787	QnA3.AI GPT	$0.0002799 ₿0.0000000030	-10.50	$233.35K ₿2.51	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.63K ₿0.17	$280.61K ₿3.02	$233.35K ₿2.51
5788	Metaverse Face MEFA	$0.00002453 ₿0.00000000026	0.62	$232.97K ₿2.51	$0.00002455 ₿0.00000000026	$0.00002424 ₿0.00000000026	$14.99 ₿0	$245.12K ₿2.64	$232.97K ₿2.51
5790	ZKFair ZKF	$0.00002309 ₿0.00000000025	-4.98	$230.93K ₿2.5	$0.0000246 ₿0.00000000026	$0.00002258 ₿0.00000000024	$52.15K ₿0.57	$230.93K ₿2.5	$230.93K ₿2.5
5791	Force Protocol FOR	$0.0004112 ₿0.0000000044	-4.52	$232.3K ₿2.51	$0.0004306 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.38K ₿0.17	$412.08K ₿4.45	$232.3K ₿2.51
5792	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5794	BVM BVM	$0.009311 ₿0.00000010	-5.69	$231.01K ₿2.49	$0.009882 ₿0.00000010	$0.009292 ₿0.000000099	$40.6 ₿0	$928.38K ₿10.01	$231.01K ₿2.49
5797	Build BUILD	$0.0000004263 ₿0.0000000000045	-2.87	$231.52K ₿2.49	$0.0000004389 ₿0.0000000000047	$0.0000004232 ₿0.0000000000045	$26.45 ₿0	$247K ₿2.66	$231.52K ₿2.49
5798	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5799	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	3.70	$230.4K ₿2.49	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$252.33 ₿0	$230.4K ₿2.49	$230.4K ₿2.49
5800	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5802	Arbius AIUS	$0.7295 ₿0.0000078	-1.05	$229.87K ₿2.49	$0.752 ₿0.0000080	$0.7295 ₿0.0000078	$1.48 ₿0	$729.51K ₿7.9	$229.87K ₿2.49
5804	Pajamas Cat PAJAMAS	$0.0002359 ₿0.0000000025	0.48	$231.07K ₿2.49	$0.000238 ₿0.0000000025	$0.0002331 ₿0.0000000025	$55.81 ₿0	$231.07K ₿2.49	$231.07K ₿2.49
5805	Tomb TOMB	$0.0007496 ₿0.0000000080	0.82	$229.74K ₿2.47	$0.0007496 ₿0.0000000081	$0.0007435 ₿0.0000000080	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5812	Satori Network SATORI	$0.3097 ₿0.0000033	-18.43	$228.97K ₿2.47	$0.3797 ₿0.0000040	$0.2798 ₿0.0000030	$239.81 ₿0	$247.84K ₿2.68	$228.97K ₿2.47
5814	BSC Station BSCS	$0.0009236 ₿0.0000000099	0.20	$228.78K ₿2.47	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$12.94K ₿0.14	$368.38K ₿3.97	$228.78K ₿2.47
5820	Galvan IZE	$0.00003558 ₿0.00000000038	9.10	$227.74K ₿2.46	$0.00003699 ₿0.00000000039	$0.00003258 ₿0.00000000034	$823.09 ₿0.01	$227.74K ₿2.46	$227.74K ₿2.46
5821	Expand XZK	$0.0005542 ₿0.0000000059	-0.13	$227.68K ₿2.46	$0.0005555 ₿0.0000000060	$0.0005542 ₿0.0000000059	$12.51K ₿0.14	$554.29K ₿5.99	$227.68K ₿2.46
5823	STARKNET BROTHER BROTHER	$0.000000000228 ₿0.0000000000000024	1.27	$227.59K ₿2.46	$0.000000000233 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$133.4 ₿0	$227.59K ₿2.46	$227.59K ₿2.46
5824	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5826	BAI Stablecoin BAI	$0.9808 ₿0.000010	0.02	$227.42K ₿2.45	$0.9857 ₿0.000010	$0.9774 ₿0.000010	$65.67 ₿0	$227.42K ₿2.45	$227.42K ₿2.45
5827	Glitch Protocol GLCH	$0.003242 ₿0.000000034	-2.10	$227.42K ₿2.46	$0.003365 ₿0.000000036	$0.003216 ₿0.000000034	$800.91 ₿0.01	$288.2K ₿3.11	$227.42K ₿2.46
5829	Voltage Finance VOLT	$0.00005641 ₿0.00000000060	4.16	$228.3K ₿2.47	$0.00005696 ₿0.00000000061	$0.00005293 ₿0.00000000057	$141.84K ₿1.52	$487.62K ₿5.28	$228.3K ₿2.47
5833	Waves Ducks EGG	$2.11 ₿0.000022	-1.41	$226.68K ₿2.44	$2.14 ₿0.000023	$2.06 ₿0.000022	$48.7 ₿0	$2.09M ₿22.46	$226.68K ₿2.44
5835	Lion DAO ROAR	$0.0000002536 ₿0.0000000000027	3.16	$226.63K ₿2.45	$0.0000002565 ₿0.0000000000027	$0.0000002453 ₿0.0000000000026	$34.08 ₿0	$226.63K ₿2.45	$226.63K ₿2.45
5837	MarketPeak PEAK	$0.0001364 ₿0.0000000014	1.10	$226.2K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001345 ₿0.0000000014	$1.05K ₿0.01	$284.41K ₿3.07	$226.2K ₿2.44
5839	Choise.ai CHO	$0.002064 ₿0.000000022	-1.55	$226.24K ₿2.44	$0.002097 ₿0.000000022	$0.002051 ₿0.000000022	$116.85K ₿1.26	$2.06M ₿22.27	$226.24K ₿2.44
5846	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5850	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000097	1.30	$223.19K ₿2.42	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$2.17 ₿0	$895.25K ₿9.69	$223.19K ₿2.42
5851	Weirdo WEIRDO	$0.00000322 ₿0.000000000034	-7.85	$223.65K ₿2.41	$0.00000357 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.71K ₿0.02	$223.65K ₿2.41	$223.65K ₿2.41
5853	SENATE SENATE	$0.001515 ₿0.000000016	-9.24	$222.8K ₿2.41	$0.00167 ₿0.000000018	$0.001509 ₿0.000000016	$402 ₿0	$247.52K ₿2.67	$222.8K ₿2.41
5854	HAVAH HVH	$0.0002287 ₿0.0000000024	-0.02	$222.77K ₿2.4	$0.000229 ₿0.0000000024	$0.0002277 ₿0.0000000024	$45.17K ₿0.49	$2.29M ₿24.64	$222.77K ₿2.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}