$3.4T
إجمالي القيمة السوقية
$70.57B
إجمالي حجم التداول
BTC 61.73%     ETH 9.00%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2015 hehe  HEHE $0.00629
2.37 $5.3M
$0.006569
$0.005658
$101.35K
$5.3M
$5.3M
التنبؤ بسعر hehe(hehe)
2021 Kwenta  KWENTA $9.86
₿0.0018
6.52 $5.25M
₿1.01K
$9.87
₿0.0021
$9.18
₿0.0018
$2.09K
₿6.19
$7.86M
₿1.51K
$5.25M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2022 SNAP  $NAP $0.000003189
₿0.00000000010
-2.33 $5.25M
₿0
$0.00000327
₿0.00000000011
$0.00000314
₿0.00000000010
$624.48K
₿27.56
$5.25M
$5.25M
₿0
التنبؤ بسعر SNAP($nap)
2024 AlphBanX  ABX $0.06047
-6.10 $5.22M
$0.06472
$0.05952
$54.17K
$6.05M
$5.22M
التنبؤ بسعر AlphBanX(abx)
2026 Genopets  GENE $0.0651
₿0.0000046
-1.20 $5.2M
₿200.09
$0.06592
₿0.0000046
$0.064
₿0.0000045
$40.34K
₿0.32
$6.51M
₿456.63
$5.2M
₿200.09
التنبؤ بسعر Genopets(gene)
2027 Baanx  BXX $0.02082
₿0.0000024
9.66 $5.2M
₿84.99
$0.02094
₿0.0000030
$0.01898
₿0.0000023
$50.08K
₿16.82
$5.2M
₿588.36
$5.2M
₿84.99
التنبؤ بسعر Baanx(bxx)
2028 Shina Inu  SHI $0.0000003712
₿0.000000000011
-1.65 $5.2M
₿163.43
$0.0000003781
₿0.000000000012
$0.0000003634
₿0.000000000011
$3.81K
₿0.54
$5.37M
₿168.83
$5.2M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2031 Evercraft Ecotechnologies  ECET $0.007516
0.01* $5.18M
$0.007517
$0.007508
$83.39K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2032 Pepe 2.0  PEPE2.0 $0.00000001101
₿0.00000000000084
-1.63 $5.17M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001067
₿0.00000000000083
$643.53K
₿54.17
$5.17M
₿398.16
$5.17M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2033 Router Protocol  ROUTE $0.008295
-1.55 $5.17M
$0.008501
$0.008194
$1.45M
$8.31M
$5.17M
التنبؤ بسعر Router Protocol(route)
2034 Energi  NRG $0.05229
₿0.0000027
-0.39 $5.16M
₿211.44
$0.05271
₿0.0000028
$0.05153
₿0.0000027
$256.79K
₿7.88
$5.16M
$5.16M
₿211.44
التنبؤ بسعر Energi(nrg)
2035 Tectum  TET $0.6337
₿0.00036
-0.68 $5.14M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$304.74K
₿21.02
$6.34M
₿3.69K
$5.14M
₿2.71K
التنبؤ بسعر Tectum(tet)
2036 SIX Network  SIX $0.01878
₿0.00000054
-2.76 $5.14M
₿149.8
$0.01988
₿0.00000056
$0.01831
₿0.00000054
$1.23M
₿6.04
$18.77M
₿547.15
$5.14M
₿149.8
التنبؤ بسعر SIX Network(six)
2037 Hera Finance  HERA $1.11
₿0.000061
-1.42 $5.14M
₿252.75
$1.25
₿0.000063
$1.08
₿0.000058
$46.45K
₿4.59
$11.08M
₿615.72
$5.14M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2042 Sharpe AI  SAI $0.01701
-4.00 $5.1M
$0.01779
$0.01699
$521.27K
$17.05M
$5.1M
التنبؤ بسعر Sharpe AI(sai)
2044 Minto  BTCMT $0.7883
₿0.0000097
0.04 $5.08M
₿56.17
$0.7891
₿0.0000097
$0.7837
₿0.0000093
$110.14K
₿0.97
$11.34M
₿100.85
$5.08M
₿56.17
التنبؤ بسعر Minto(btcmt)
2045 Chudjak  CHUD $0.005477
13.86 $5.08M
$0.006497
$0.004309
$257.11K
$5.08M
$5.08M
التنبؤ بسعر Chudjak(chud)
2047 Giko Cat  GIKO $0.5069
-12.34 $5.07M
$0.604
$0.4983
$271.42K
$5.07M
$5.07M
التنبؤ بسعر Giko Cat(giko)
2049 City Tycoon Games  CTG $0.4206
₿0.0000019
-2.68 $5.05M
₿22.71
$0.4412
₿0.0000019
$0.4201
₿0.0000018
$313.82K
₿0.21
$420.69M
₿1.89K
$5.05M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2050 xExchange  MEX $0.00000121
₿0.000000000093
0.15 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.32M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
التنبؤ بسعر xExchange(mex)
2051 FARM  FARM $4.2
-2.12 $5.04M
$4.41
$3.76
$139.4K
$5.04M
$5.04M
التنبؤ بسعر FARM(farm)
2053 French Connection Finance  ZYPTO $0.005642
₿0.00000054
-7.78 $5.03M
₿0
$0.006118
₿0.00000055
$0.00551
₿0.00000048
$112.2K
₿1.71
$5.03M
₿485.55
$5.03M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2055 STAT  STAT $0.07073
₿0.0000027
5.27 $5.02M
₿114.6
$0.07138
₿0.0000028
$0.06595
₿0.0000026
$369.11K
₿4.22
$6.86M
₿271.43
$5.02M
₿114.6
التنبؤ بسعر STAT(stat)
2057 BOSAGORA  BOA $0.00904
₿0.00000033
9.65 $5.01M
₿140.43
$0.009197
₿0.00000033
$0.00821
₿0.00000032
$553.92K
₿3.29
$11.87M
₿297.83
$5.01M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2059 Cryptify AI  CRAI $0.004974
-0.13 $4.98M
$0.005107
$0.003863
$129.77K
$4.98M
$4.98M
التنبؤ بسعر Cryptify AI(crai)
2061 Project WITH  WIKEN $0.00469
₿0.00000018
5.75 $4.94M
₿189.91
$0.004762
₿0.00000019
$0.004398
₿0.00000018
$291.58K
₿5.75
$4.96M
₿198.59
$4.94M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2062 Oobit  OBT $0.01404
₿0.0000010
-2.97 $4.93M
₿0
$0.01474
₿0.0000010
$0.01403
₿0.00000097
$92K
₿6.04
$14M
₿1.04K
$4.93M
₿0
التنبؤ بسعر Oobit(obt)
2063 Matr1x  MAX $0.03779
-6.54 $4.92M
$0.04046
$0.0371
$3.97M
$30.17M
$4.92M
التنبؤ بسعر Matr1x(max)
2064 Cronos ID  CROID $0.03161
₿0.0000029
-1.11 $4.92M
₿442.55
$0.03206
₿0.0000029
$0.03129
₿0.0000028
$20.14K
₿1.22
$31.62M
₿2.95K
$4.92M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2067 Archway  ARCH $0.007846
₿0.0000024
-1.28 $4.89M
₿755.52
$0.007993
₿0.0000025
$0.007828
₿0.0000023
$41.87K
₿1.66
$9M
₿2.64K
$4.89M
₿755.52
التنبؤ بسعر Archway(arch)
2068 Mintlayer  ML $0.02515
₿0.0000059
-2.04 $4.88M
₿665.37
$0.02587
₿0.0000065
$0.02512
₿0.0000059
$322.69K
₿24.35
$10.05M
₿2.39K
$4.88M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2071 MyStandard  MYST $0.02238
-2.22 $4.86M
$0.02291
$0.02213
$577.04
$22.32M
$4.86M
التنبؤ بسعر MyStandard(myst)
2072 Sei fastUSD  FASTUSD $0.9959
-0.72 $4.85M
$1.01
$0.9909
$127.73K
$4.85M
$4.85M
التنبؤ بسعر Sei fastUSD(fastusd)
2073 Settled EthXY Token  SEXY $0.04845
₿0.000022
-0.90 $4.85M
₿0
$0.04911
₿0.000024
$0.04217
₿0.000021
$45.51K
₿5.74
$4.85M
$4.85M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2074 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,536.1
-1.20 $4.84M
$2,571.73
$2,493.08
$2.46K
$4.84M
$4.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 NFT Worlds  WRLD $0.008798
₿0.0000010
-0.90 $4.83M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.08K
₿0.66
$43.99M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2076 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.39 $4.83M
₿78.43
$4.87
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2078 DeFiChain  DFI $0.005431
₿0.0000011
1.36 $4.81M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$126.05K
₿65.11
$6.51M
₿1.33K
$4.81M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2079 Patriot  PATRIOT $0.0004801
-2.03 $4.8M
$0.0004994
$0.000447
$385.78K
$4.8M
$4.8M
التنبؤ بسعر Patriot(patriot)
2080 SIPHER  SIPHER $0.03549
₿0.0000047
-1.70 $4.8M
₿451.44
$0.03611
₿0.0000051
$0.03469
₿0.0000047
$5.89K
₿0.84
$7.19M
₿538.46
$4.8M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2081 Divergence Protocol  DIVER $0.007249
₿0.00000029
-0.45 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$278.08K
₿3.72
$7.25M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2082 Premia  PREMIA $0.09675
₿0.0000052
-11.07 $4.76M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$22.79K
₿0.32
$9.68M
₿522.61
$4.76M
₿198.17
التنبؤ بسعر Premia(premia)
2083 Ovr  OVR $0.09274
₿0.0000067
-2.69 $4.75M
₿344.8
$0.09669
₿0.0000069
$0.09219
₿0.0000065
$204.31K
₿24.64
$8.14M
₿590.47
$4.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
2084 Kin  KIN $0.00000179
₿0.00000000029
-11.30 $4.75M
₿858.26
$0.00000202
₿0.00000000029
$0.0000017
₿0.00000000028
$255.42K
₿3.63
$4.75M
₿858.26
$4.75M
₿858.26
التنبؤ بسعر Kin(kin)
2085 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$22.84
₿0
$25.16M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2086 Vertcoin  VTC $0.06577
₿0.00000073
1.26 $4.75M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.05K
₿0.36
$4.75M
₿62.17
$4.75M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2087 Toby ToadGod  TOBY $0.00000001257
₿0.00000000000057
-0.60 $4.75M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$3.5K
₿5.76
$5.28M
₿245.75
$4.75M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2089 CANTO  CANTO $0.007783
₿0.0000031
-4.32 $4.74M
₿1.84K
$0.008263
₿0.0000033
$0.007692
₿0.0000031
$362.22K
₿137.83
$7.79M
₿3.16K
$4.74M
₿1.84K
التنبؤ بسعر CANTO(canto)
2090 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.74M
₿45.04
$0.001251
₿0.000000011
$0.001083
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.74M
₿45.04
التنبؤ بسعر Mizar(mzr)
2091 WHALE  WHALE $0.4732
₿0.000011
0.89 $4.73M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.03K
₿1.48
$4.73M
₿117.32
$4.73M
₿107.31
التنبؤ بسعر WHALE(whale)
2095 KILT Protocol  KILT $0.03165
₿0.0000057
-3.63 $4.71M
₿784.47
$0.03285
₿0.0000060
$0.03133
₿0.0000055
$107.69K
₿1.26
$5.21M
₿944.13
$4.71M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2099 Wrapped Ampleforth  WAMPL $3.76
₿0.00043
-0.60 $4.67M
₿277.92
$3.79
₿0.00044
$3.72
₿0.00041
$109.12K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2100 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$11.76K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2102 Bridged Tether (Linea)  USDT $1
₿0.000014
0.17 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$700.97K
₿145.01
$4.65M
$4.65M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2103 Cypherium  CPH $0.008593
₿0.00000025
1.05 $4.65M
₿136.92
$0.009239
$0.008502
$2.58K
₿0.53
$58.68M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2104 Kyros Restaked SOL  KYSOL $174.66
-2.71 $4.64M
$179.64
$171.89
$1.03M
$4.64M
$4.64M
التنبؤ بسعر Kyros Restaked SOL(kysol)
2107 Feisty Doge NFT  NFD $0.00008273
₿0.0000000046
-1.98 $4.63M
₿262.3
$0.00008453
₿0.0000000053
$0.00007503
₿0.0000000046
$2.51K
₿7.34
$8.27M
₿468.1
$4.63M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2108 Forgive Me Father  $PURGE $0.005789
-0.53 $4.63M
$0.005823
$0.005598
$161.41K
$4.63M
$4.63M
التنبؤ بسعر Forgive Me Father($purge)
2109 HbarSuite  HSUITE $0.000315
₿0.000000023
-0.90 $4.62M
₿243.59
$0.0003242
₿0.000000025
$0.0003069
₿0.000000022
$54.41K
₿1.62
$15.75M
₿1.15K
$4.62M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2110 Alpaca Finance  ALPACA $0.03039
₿0.0000034
-10.46 $4.61M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$4.55M
₿76.59
$4.61M
₿517.27
$4.61M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2111 ChompCoin  CHOMP $0.04909
-2.18 $4.6M
$0.0503
$0.048
$66.15K
$4.6M
$4.6M
التنبؤ بسعر ChompCoin(chomp)
2112 FutureCoin  FUTURE $0.1186
₿0.0000013
14.79 $4.58M
₿50.67
$0.1192
₿0.0000013
$0.1033
₿0.0000012
$24.73K
₿0
$14.2M
₿157.28
$4.58M
₿50.67
التنبؤ بسعر FutureCoin(future)
2114 FLUX Token  FLX $0.01699
₿0.0000027
0.23 $4.56M
₿730.13
$0.01707
₿0.0000027
$0.01649
₿0.0000025
$2.13
₿0.26
$17M
₿2.72K
$4.56M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2116 Vai  VAI $0.9991
₿0.000014
-0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$10.99K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2117 Synatra Staked USDC  YUSD $1.35
0.70 $4.56M
$1.36
$1.35
$48.06K
$4.56M
$4.56M
التنبؤ بسعر Synatra Staked USDC(yusd)
2119 Solnic  SOLNIC $0.004829
-2.32 $4.54M
$0.004981
$0.004669
$6.27K
$4.54M
$4.54M
التنبؤ بسعر Solnic(solnic)
2120 Tottenham Hotspur FC Fan Token  SPURS $0.5116
₿0.000052
-0.06 $4.54M
₿0
$0.5226
₿0.000052
$0.5092
₿0.000049
$632.53K
₿15.27
$20.47M
₿2.09K
$4.54M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2121 AlphaKEK.AI  AIKEK $0.01911
₿0.00000023
-3.51 $4.54M
₿0
$0.0206
₿0.00000026
$0.01855
₿0.00000022
$22.13K
₿0.95
$4.54M
₿58.68
$4.54M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2122 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2384
₿0.0000022
$0.2236
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2124 Dagger  XDAG $0.003546
₿0.00000010
-3.19 $4.53M
₿124.62
$0.003678
₿0.00000010
$0.003517
₿0.000000093
$286.62K
₿0.44
$5.13M
₿145.41
$4.53M
₿124.62
التنبؤ بسعر Dagger(xdag)
2125 Bamboo on Base  BAMBOO $0.004525
-0.29 $4.53M
$0.004552
$0.004451
$10.11K
$4.53M
$4.53M
التنبؤ بسعر Bamboo on Base(bamboo)
2126 QORPO WORLD  QORPO $0.01117
₿0.000010
-11.37 $4.52M
₿465.26
$0.01294
₿0.000010
$0.01097
₿0.000010
$1.08M
₿36.82
$8.4M
₿7.91K
$4.52M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2128 azit  AZIT $0.01367
₿0.00000098
1.15 $4.5M
₿164.05
$0.01378
₿0.0000010
$0.0133
₿0.00000097
$448.39K
₿7.31
$6.84M
₿490.43
$4.5M
₿164.05
التنبؤ بسعر azit(azit)
2129 SolForge Fusion  SFG $0.6769
-2.89 $4.49M
$0.7
$0.6643
$4.24K
$57.15M
$4.49M
التنبؤ بسعر SolForge Fusion(sfg)
2130 Credefi  CREDI $0.006006
₿0.00000056
3.68 $4.49M
₿419.47
$0.00603
₿0.00000065
$0.005628
₿0.00000055
$294.02K
₿8.73
$5.7M
₿531.54
$4.49M
₿419.47
التنبؤ بسعر Credefi(credi)
2131 Divi  DIVI $0.001036
₿0.000000035
-0.89 $4.49M
₿134.88
$0.001052
₿0.000000035
$0.001036
₿0.000000032
$139.99K
₿4.69
$4.49M
$4.49M
₿134.88
التنبؤ بسعر Divi(divi)
2132 Lumoz  MOZ $0.003174
-1.44 $4.49M
$0.003283
$0.003034
$1.31M
$31.89M
$4.49M
التنبؤ بسعر Lumoz(moz)
2134 Valinity  VY $0.3776
0 $4.48M
$0
$0
$68.22
$5.35M
$4.48M
التنبؤ بسعر Valinity(vy)
2135 The Balkan Dwarf  $KEKEC $0.0001147
₿0.0000000020
-7.52 $4.48M
₿0
$0.0001246
₿0.0000000023
$0.0001056
₿0.0000000017
$592.63K
₿2.68
$4.48M
₿83.29
$4.48M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2139 StarLink  STARL $0.0000004482
₿0.000000000048
-2.01 $4.47M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004417
₿0.000000000048
$113.91K
₿31.61
$4.48M
₿486.75
$4.47M
₿485.73
التنبؤ بسعر StarLink(starl)
2140 Plugin  PLI $0.02318
₿0.00000048
15.08 $4.47M
₿72.64
$0.02325
₿0.00000049
$0.02007
₿0.00000046
$28K
₿2.79
$11.59M
₿239.93
$4.47M
₿72.64
التنبؤ بسعر Plugin(pli)
2141 Kepler  AVIA $0.04479
-0.81 $4.46M
$0.04527
$0.04432
$1.83K
$4.48M
$4.46M
التنبؤ بسعر Kepler(avia)
2142 KardiaChain  KAI $0.0009343
₿0.000000075
4.05 $4.46M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$128.11K
₿1.44
$4.67M
₿377.15
$4.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2144 DeFinity  DEFX $0.02908
₿0.00000060
-0.17 $4.45M
₿93.24
$0.02927
₿0.00000061
$0.02779
₿0.00000058
$1.21K
₿0.11
$4.99M
₿104.47
$4.45M
₿93.24
التنبؤ بسعر DeFinity(defx)
2145 DappRadar  RADAR $0.002986
₿0.00000012
-1.22 $4.45M
₿144.26
$0.003023
₿0.00000013
$0.00293
₿0.00000012
$353.21K
₿7.41
$29.87M
₿1.28K
$4.45M
₿144.26
التنبؤ بسعر DappRadar(radar)
2146 RealGoat  RGOAT $0.0000002117
1.28 $4.45M
$0.0000002119
$0.0000002088
$73.22K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2147 Swarm Markets  SMT $0.05396
₿0.000015
-6.44 $4.44M
₿1.13K
$0.058
₿0.000015
$0.05359
₿0.000014
$119.64K
₿15.46
$8.51M
₿3.66K
$4.44M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2148 KANGO  KANGO $0.00001539
-4.41 $4.44M
$0.00001614
$0.00001521
$230.68K
$4.44M
$4.44M
التنبؤ بسعر KANGO(kango)
2149 Utility Web3Shot  UW3S $0.1794
₿0.0000025
-4.43 $4.43M
₿63.62
$0.188
₿0.0000026
$0.1536
₿0.0000024
$8.8K
₿0.04
$1.79B
₿25.75K
$4.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2150 nomnom  NOMNOM $0.004489
25.06 $4.42M
$0.005398
$0.003287
$2.38M
$4.42M
$4.42M
التنبؤ بسعر nomnom(nomnom)
2152 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$106,705.67
₿1.011
$104,858.61
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2153 LushAI  LUSH $0.00073
₿0.000000043
-2.34 $4.41M
₿0
$0.0007511
₿0.000000043
$0.0007201
₿0.000000034
$1.3K
₿1.56
$14.35M
₿867.66
$4.41M
₿0
التنبؤ بسعر LushAI(lush)
2154 DeFi Kingdoms  JEWEL $0.03916
₿0.0000027
-9.79 $4.4M
₿310.1
$0.04341
₿0.0000028
$0.03852
₿0.0000026
$55.58K
₿0.29
$4.69M
₿330.67
$4.4M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2155 Astroport  ASTRO $0.01039
₿0.0000022
2.31 $4.4M
₿969.85
$0.01042
₿0.0000023
$0.01002
₿0.0000022
$4.05K
₿2.1
$11.44M
₿2.52K
$4.4M
₿969.85
التنبؤ بسعر Astroport(astro)
2156 Harambe on Solana  HARAMBE $0.004275
₿0.00000020
-5.12 $4.4M
₿202.51
$0.005147
₿0.00000027
$0.004159
₿0.00000020
$20.42K
₿6.74
$4.4M
₿202.51
$4.4M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2159 RocketX Exchange  RVF $0.0455
₿0.0000063
-0.97 $4.39M
₿627.52
$0.04595
₿0.0000065
$0.04547
₿0.0000061
$25.69K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2160 SingularityDAO  SDAO $0.04799
₿0.000011
-1.74 $4.39M
₿1.04K
$0.05175
₿0.000012
$0.04771
₿0.000011
$71.9K
₿13.24
$4.85M
₿1.15K
$4.39M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2161 PolyDoge  POLYDOGE $0.000000005127
₿0.00000000000016
7.78 $4.38M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004745
₿0.00000000000015
$1.13M
₿2.81
$4.38M
₿135.28
$4.38M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2169 WOM Token  WOM $0.01841
₿0.00000051
4.25 $4.35M
₿96.33
$0.01868
₿0.00000052
$0.01756
₿0.00000050
$673.07K
₿2.56
$18.36M
₿512.4
$4.35M
₿96.33
التنبؤ بسعر WOM Token(wom)
2171 Massa  MAS $0.01527
-1.39 $4.34M
$0.01552
$0.01524
$98.25K
$16.67M
$4.34M
التنبؤ بسعر Massa(mas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا