$3.18T
إجمالي القيمة السوقية
$153.03B
إجمالي حجم التداول
BTC 56.93%     ETH 11.38%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2727 Hydra  HYDRA $0.08898
₿0.000011
0.86 $2.62M
₿266.21
$0.08908
₿0.000011
$0.08807
₿0.000010
$85.64K
₿3.85
$2.86M
$2.62M
₿266.21
التنبؤ بسعر Hydra(hydra)
2728 zkSync Bridged WBTC (zkSync)  WBTC $90,556
3.97 $2.62M
$91,181
$86,612
$16.5K
$2.62M
$2.62M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2729 Garden  SEED $0.2037
₿0.0000064
-1.06 $2.62M
₿68
$0.2065
₿0.0000065
$0.2026
₿0.0000059
$3.77K
₿1.02
$29.94M
₿944.1
$2.62M
₿68
التنبؤ بسعر Garden(seed)
2730 Arkreen Token  AKRE $0.0004318
₿0.000000072
3.27 $2.61M
₿0
$0.0004321
₿0.000000079
$0.00041
₿0.000000070
$3.82K
₿0.83
$4.32M
₿1.82
$2.61M
₿0
التنبؤ بسعر Arkreen Token(akre)
2732 AEROBUD  AEROBUD $0.002608
5.73 $2.61M
$0.002749
$0.002443
$190.97K
$2.61M
$2.61M
التنبؤ بسعر AEROBUD(aerobud)
2735 LUCA  LUCA $0.4294
₿0.000012
-3.85 $2.61M
₿95.6
$0.4467
₿0.000012
$0.4294
₿0.000011
$127.01K
₿27.97
$2.65M
₿684.63
$2.61M
₿95.6
التنبؤ بسعر LUCA(luca)
2741 Vexanium  VEX $0.002584
₿0.000000021
-2.28 $2.59M
₿21.39
$0.002706
₿0.000000021
$0.002522
₿0.000000020
$1.6K
₿0.27
$2.71M
₿22.43
$2.59M
₿21.39
التنبؤ بسعر Vexanium(vex)
2742 WLTH  WLTH $0.002876
0.81 $2.58M
$0.002894
$0.002853
$92.89K
$2.81M
$2.58M
التنبؤ بسعر WLTH(wlth)
2746 PinGo  PINGO $0.01643
-4.75 $2.57M
$0.01726
$0.01637
$43.08K
$16.48M
$2.57M
التنبؤ بسعر PinGo(pingo)
2748 SwarmNode.ai  SNAI $0.002572
-4.41 $2.57M
$0.002838
$0.002549
$451.07K
$2.57M
$2.57M
التنبؤ بسعر SwarmNode.ai(snai)
2750 L2 Standard Bridged WETH (Mode)  WETH $2,997.18
2.41 $2.57M
$3,055.21
$2,921.63
$104.7K
$2.57M
$2.57M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2752 Fuse Network Token  FUSE $0.008229
₿0.0000011
3.83 $2.56M
₿301.61
$0.008353
₿0.0000012
$0.007656
₿0.0000011
$499.04K
₿17.64
$3.2M
₿436.68
$2.56M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2756 Celer Bridged WETH (Conflux)  WETH $3,016.69
3.81 $2.56M
$3,038.83
$2,905.57
$3.54K
$2.56M
$2.56M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2760 HyperChainX  HPX $0.002552
₿0.000000012
0.41 $2.55M
₿8.26
$0.002605
₿0.000000012
$0.002534
₿0.000000011
$52.46K
₿1.73
$2.55M
₿11.69
$2.55M
₿8.26
التنبؤ بسعر HyperChainX(hpx)
2761 Cerebrum DAO  NEURON $0.0000938
3.12 $2.55M
$0.00009382
$0.00008956
$2.69K
$8.06M
$2.55M
التنبؤ بسعر Cerebrum DAO(neuron)
2763 Bitcoin 2  BTC2 $0.1411
₿0.0000059
1.29 $2.53M
₿107.27
$0.1431
₿0.0000059
$0.139
₿0.0000055
$10.51K
₿0.02
$2.53M
₿107.27
$2.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2767 Asia Coin  ASIA $0.05043
₿0.0000019
-0.79 $2.52M
₿95.56
$0.05105
₿0.0000097
$0.05029
₿0.0000018
$7.04K
₿0.33
$5.04M
₿191.11
$2.52M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2768 RocketX Exchange  RVF $0.0261
₿0.0000063
2.90 $2.52M
₿627.52
$0.02642
₿0.0000065
$0.02526
₿0.0000061
$1.78K
₿2.39
$2.58M
₿627.52
$2.52M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2770 Energi  NRG $0.0251
₿0.0000027
-3.48 $2.51M
₿211.44
$0.02602
₿0.0000028
$0.02507
₿0.0000027
$130.63K
₿7.88
$2.51M
$2.51M
₿211.44
التنبؤ بسعر Energi(nrg)
2771 Crypto.com Bridged DAI (Cronos)  DAI $1
0.04 $2.51M
$1.01
$0.9963
$35.55K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2773 BeethovenX sFTMX  SFTMX $0.1261
₿0.000016
-1.68 $2.5M
₿376.79
$0.1376
₿0.000016
$0.1147
₿0.000015
$53.91
₿3.97
$2.5M
₿354.12
$2.5M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2775 Kin  KIN $0.000000943
₿0.00000000029
6.02 $2.5M
₿858.26
$0.0000009631
₿0.00000000029
$0.0000008195
₿0.00000000028
$3.19K
₿3.63
$2.5M
₿858.26
$2.5M
₿858.26
التنبؤ بسعر Kin(kin)
2777 BlackCoin  BLK $0.03898
₿0.00000032
-14.57 $2.49M
₿20.62
$0.04751
₿0.00000032
$0.03381
₿0.00000030
$0.01
₿0
$3.9M
₿32.89
$2.49M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2778 AXEL  AXEL $0.01729
₿0.0000016
4.18 $2.49M
₿206.61
$0.01747
₿0.0000017
$0.01652
₿0.0000013
$1.66K
₿0.19
$17.29M
₿1.63K
$2.49M
₿206.61
التنبؤ بسعر AXEL(axel)
2780 Shina Inu  SHI $0.0000001772
₿0.000000000011
4.61 $2.48M
₿163.43
$0.0000001804
₿0.000000000012
$0.000000168
₿0.000000000011
$3.04K
₿0.54
$2.57M
₿168.83
$2.48M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2783 Jeff  JEFF $2.49
-1.60 $2.48M
$2.69
$2.48
$10.97K
$2.48M
$2.48M
التنبؤ بسعر Jeff(jeff)
2785 Catcoin  CAT $0.000000000072
₿0.000000000000011
4.87 $2.48M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$2.33M
₿152.61
$2.48M
₿569.09
$2.48M
₿569.09
التنبؤ بسعر Catcoin(cat)
2788 EverRise  RISE $0.00003444
₿0.0000000017
2.41 $2.46M
₿128.62
$0.00003492
₿0.0000000019
$0.00003341
₿0.0000000017
$1.65K
₿0.14
$2.46M
₿128.78
$2.46M
₿128.62
التنبؤ بسعر EverRise(rise)
2792 Turbos Finance  TURBOS $0.0003704
₿0.000000059
-0.68 $2.45M
₿97.3
$0.000376
₿0.000000062
$0.0003701
₿0.000000059
$91.81K
₿11.29
$3.7M
₿221.51
$2.45M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2793 Reality Metaverse  RMV $0.003351
₿0.00000075
-1.44 $2.44M
₿226.42
$0.003446
₿0.00000086
$0.003331
₿0.00000074
$78.97K
₿7.3
$3.28M
₿759.21
$2.44M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2794 yfii finance  YFII $61.65
₿0.0076
-4.51 $2.45M
₿305.55
$65.8
₿0.0077
$60.92
₿0.0075
$114.03K
₿534.38
$2.47M
₿307.61
$2.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2797 Contango  TANGO $0.004665
1.60 $2.45M
$0.004799
$0.004589
$259.25
$4.67M
$2.45M
التنبؤ بسعر Contango(tango)
2805 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
التنبؤ بسعر The Lokie Cabal(cabal)
2808 GoChain  GO $0.001826
₿0.000000089
4.04 $2.42M
₿112.62
$0.001841
₿0.000000089
$0.0009015
₿0.000000076
$7.53K
₿0.82
$2.43M
$2.42M
₿112.62
التنبؤ بسعر GoChain(go)
2810 EDEN  EDEN $0.01519
₿0.0000017
49.59 $2.42M
₿253.21
$0.01562
₿0.0000018
$0.01004
₿0.0000016
$70.94
₿3.08
$2.54M
₿263.15
$2.42M
₿253.21
التنبؤ بسعر EDEN(eden)
2811 Katana Inu  KATA $0.00006393
₿0.000000026
1.50 $2.42M
₿721.59
$0.00006587
₿0.000000029
$0.00006216
₿0.000000026
$40.49K
₿6.58
$3.2M
₿1.33K
$2.42M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2812 Serum  SRM $0.006489
₿0.00000086
2.56 $2.42M
₿323.97
$0.006601
₿0.00000088
$0.006164
₿0.00000081
$91.67K
₿22.08
$7.09M
₿949.73
$2.42M
₿323.97
التنبؤ بسعر Serum(srm)
2814 Gamium  GMM $0.00004931
₿0.000000013
-5.92 $2.41M
₿606.37
$0.00005266
₿0.000000014
$0.00004911
₿0.000000013
$24.18K
₿6.51
$2.47M
₿619.01
$2.41M
₿606.37
التنبؤ بسعر Gamium(gmm)
2820 GraphLinq Protocol  GLQ $0.007078
₿0.0000018
6.98 $2.41M
₿628.83
$0.007196
₿0.0000019
$0.006492
₿0.0000018
$139.91K
₿13.26
$3.54M
₿924.74
$2.41M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2824 Hatom  HTM $0.03476
₿0.000029
2.93 $2.39M
₿617.23
$0.03572
₿0.000029
$0.03327
₿0.000028
$128.94K
₿3.1
$3.48M
₿2.9K
$2.39M
₿617.23
التنبؤ بسعر Hatom(htm)
2828 Nuklai  NAI $0.0005542
-7.70 $2.38M
$0.0006022
$0.0005479
$27.67K
$5.53M
$2.38M
التنبؤ بسعر Nuklai(nai)
2829 Step App  FITFI $0.0005464
₿0.00000015
0.22 $2.38M
₿389.14
$0.0005638
₿0.00000016
$0.0005389
₿0.00000015
$3.99M
₿65.95
$2.52M
₿707.53
$2.38M
₿389.14
التنبؤ بسعر Step App(fitfi)
2832 zkLink  ZKL $0.005606
1.53 $2.36M
$0.005655
$0.005499
$2.81M
$5.62M
$2.36M
التنبؤ بسعر zkLink(zkl)
2833 Tottenham Hotspur FC Fan Token  SPURS $0.2195
₿0.000052
0.70 $2.36M
₿0
$0.2225
₿0.000052
$0.2169
₿0.000049
$76.69K
₿15.27
$8.78M
₿2.09K
$2.36M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2835 Vai  VAI $0.9997
₿0.000014
-0.04 $2.35M
₿98.41
$1
₿0.000014
$0.9986
₿0.000014
$64K
₿1.12
$2.35M
₿98.41
$2.35M
₿98.41
التنبؤ بسعر Vai(vai)
2840 BRN Metaverse  BRN $0.09271
₿0.0000095
3.26 $2.34M
₿215.12
$0.0936
₿0.000010
$0.08967
₿0.0000091
$156.78K
₿16.6
$2.6M
₿2.19K
$2.34M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2841 ZTX  ZTX $0.0005557
₿0.00000027
0.77 $2.34M
₿647.98
$0.0005727
₿0.00000029
$0.0005456
₿0.00000027
$137.32K
₿16.72
$5.56M
₿2.79K
$2.34M
₿647.98
التنبؤ بسعر ZTX(ztx)
2842 MOEW  MOEW $0.0003509
₿0.000000022
3.44 $2.34M
₿0
$0.000357
₿0.000000028
$0.000336
₿0.000000021
$254.33K
₿8.57
$2.34M
₿222.95
$2.34M
₿0
التنبؤ بسعر MOEW(moew)
2843 International Stable Currency  ISC $2.09
₿0.000024
-0.04 $2.34M
₿0
$2.18
₿0.000025
$2.06
₿0.000024
$5.49K
₿0.02
$2.34M
₿5.68
$2.34M
₿0
التنبؤ بسعر International Stable Currency(isc)
2848 Refund  RFD $0.00000233
₿0.00000000010
153.77 $2.33M
₿106.14
$0.00000237
₿0.00000000010
$0.0000009196
₿0.00000000010
$22.23K
₿21.39
$2.33M
₿106.14
$2.33M
₿106.14
التنبؤ بسعر Refund(rfd)
2849 ExchangeCoin  EXCC $0.0759
₿0.00000022
6.52 $2.33M
₿6.75
$0.07657
₿0.00000025
$0.07112
₿0.00000020
$132.81K
₿0.83
$2.43M
₿7.25
$2.33M
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
2850 Wrapped Ampleforth  WAMPL $1.68
₿0.00043
2.43 $2.33M
₿277.92
$1.71
₿0.00044
$1.63
₿0.00041
$32.99K
₿7.02
$2.33M
₿277.92
$2.33M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2853 Iron Bank EURO  IBEUR $0.775
₿0.000015
2.14 $2.33M
₿235.82
$0.7828
₿0.000015
$0.7563
₿0.000015
$1.97K
₿0.07
$2.33M
₿235.82
$2.33M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2854 LibertAI  LTAI $0.1346
0 $2.32M
$0
$0
$1.48
$3.52M
$2.32M
التنبؤ بسعر LibertAI(ltai)
2859 CumRocket  CUMMIES $0.001746
₿0.00000015
4.02 $2.31M
₿202.84
$0.001867
₿0.00000016
$0.001677
₿0.00000015
$24.45K
₿1.36
$2.31M
₿202.84
$2.31M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2861 Trabzonspor Fan Token  TRA $0.3032
₿0.000019
2.03 $2.29M
₿146.57
$0.3293
₿0.000019
$0.2962
₿0.000018
$2.27M
₿36.02
$3.06M
₿193.34
$2.29M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2862 Morpheus Network  MNW $0.06447
₿0.000015
4.53 $2.29M
₿565.85
$0.06495
₿0.000015
$0.05795
₿0.000014
$6.75K
₿2.05
$2.92M
₿722.35
$2.29M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2863 BakeryToken  BAKE $0.007934
₿0.0000053
0.51 $2.29M
₿1.53K
$0.008174
₿0.0000056
$0.007702
₿0.0000052
$368.36K
₿194.08
$2.3M
₿1.47K
$2.29M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2866 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2867 Sendcoin  SEND $0.002284
4.43 $2.28M
$0.002331
$0.002186
$250.53K
$2.28M
$2.28M
التنبؤ بسعر Sendcoin(send)
2868 Mettalex  MTLX $0.5618
₿0.000058
2.84 $2.28M
₿236.59
$0.5695
₿0.000058
$0.5445
₿0.000046
$1.1K
₿3.44
$22.46M
₿2.33K
$2.28M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2869 Neutrino  XTN $0.02394
₿0.00000065
-3.95 $2.28M
₿48.76
$0.02526
₿0.00000070
$0.02324
₿0.00000063
$252.68
₿0.37
$2.28M
₿48.76
$2.28M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2870 TONToken  TON $0.008492
₿0.00000040
-0.30 $2.28M
₿109.95
$0.00852
₿0.00000044
$0.008489
₿0.00000037
$11.97K
₿0.91
$3.4M
₿164.02
$2.28M
₿109.95
التنبؤ بسعر TONToken(ton)
2871 Aeternity  AE $0.005178
₿0.00000052
-4.26 $2.27M
₿222.62
$0.00556
₿0.00000055
$0.005056
₿0.00000051
$13K
₿6.56
$2.79M
₿281.77
$2.27M
₿222.62
التنبؤ بسعر Aeternity(ae)
2873 Tune.Fm  JAM $0.00006894
₿0.0000000084
5.68 $2.27M
₿37.71
$0.00007101
₿0.0000000093
$0.00006499
₿0.0000000082
$14.92K
₿14.29
$2.41M
₿38.93
$2.27M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2874 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
التنبؤ بسعر TLX(tlx)
2875 Qi Dao  QI $0.01537
₿0.00000063
1.29 $2.25M
₿52.98
$0.01592
$0.01493
$632.41
₿0.01
$3.08M
₿126.32
$2.25M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2878 Pepe 2.0  PEPE2.0 $0.000000004801
₿0.00000000000084
4.04 $2.25M
₿398.16
$0.000000004912
₿0.00000000000089
$0.000000004604
₿0.00000000000083
$134.66K
₿54.17
$2.25M
₿398.16
$2.25M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2879 Project WITH  WIKEN $0.002135
₿0.00000018
-0.99 $2.25M
₿189.91
$0.00222
₿0.00000019
$0.002117
₿0.00000018
$89.93K
₿5.75
$2.26M
₿198.59
$2.25M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2880 RUSSELL  RUSSELL $0.002314
19.75 $2.25M
$0.002373
$0.001932
$245.66K
$2.25M
$2.25M
التنبؤ بسعر RUSSELL(russell)
2882 Sidus  SIDUS $0.000202
₿0.00000015
0.65 $2.24M
₿1.68K
$0.0002043
₿0.00000016
$0.0001945
₿0.00000015
$175.19K
₿27.98
$3.83M
₿3.37K
$2.24M
₿1.68K
التنبؤ بسعر Sidus(sidus)
2884 Hara Token  HART $0.001862
₿0.000000024
3.28 $2.23M
₿28.58
$0.001863
₿0.000000024
$0.001741
₿0.000000023
$420.54
₿0
$2.24M
₿28.59
$2.23M
₿28.58
التنبؤ بسعر Hara Token(hart)
2888 Sabai Protocol  SABAI $0.004142
₿0.00000028
1.94 $2.22M
₿9.4
$0.004193
₿0.00000030
$0.004037
₿0.00000028
$1.19M
₿1.95
$10.98M
₿764.11
$2.22M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2892 Somnium Space CUBEs  CUBE $0.1488
₿0.000016
3.20 $2.21M
₿245.61
$0.1495
₿0.000016
$0.1439
₿0.000016
$2.78K
₿0.91
$5.96M
₿662.78
$2.21M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2894 Piteas  PTS $0.03149
₿0.0000013
5.21 $2.21M
₿90.2
$0.03279
₿0.0000014
$0.02957
₿0.0000013
$4.93K
₿0.24
$3.15M
₿139.63
$2.21M
₿90.2
التنبؤ بسعر Piteas(pts)
2897 Prisma Governance Token  PRISMA $0.02252
₿0.0000034
0.39 $2.2M
₿110.88
$0.02289
₿0.0000036
$0.02231
₿0.0000030
$348.35
₿69.26
$6.76M
₿1.03K
$2.2M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2898 Yield Yak  YAK $218.84
₿0.0090
6.47 $2.2M
₿90.91
$220.12
₿0.0092
$205.54
₿0.0089
$1.89K
₿0.23
$2.2M
₿90.91
$2.2M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2901 Hege  HEGE $0.002195
₿0.000000014
5.85 $2.19M
₿0
$0.00222
₿0.000000025
$0.002056
₿0.0000000094
$163.9K
₿11.3
$2.19M
₿13.74
$2.19M
₿0
التنبؤ بسعر Hege(hege)
2905 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.26 $2.19M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$116.21K
₿34.21
$2.19M
$2.19M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2908 f(x) Protocol  FXN $33.69
₿0.0020
1.64 $2.19M
₿114.77
$34.4
₿0.0022
$32.62
₿0.0020
$25.97K
₿0.88
$39.42M
₿2.16K
$2.19M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2909 Cronos ID  CROID $0.01339
₿0.0000029
-0.67 $2.18M
₿442.55
$0.01374
₿0.0000029
$0.01329
₿0.0000028
$13.36K
₿1.22
$13.38M
₿2.95K
$2.18M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2910 CNH Tether  CNHT $0.1064
₿0.0000017
18.25 $2.18M
₿36.68
$0.1315
₿0.0000020
$0.08999
₿0.0000017
$5.06
₿0.01
$0
$2.18M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2912 Waffles  WAFFLES $0.00219
15.01 $2.18M
$0.002282
$0.001891
$43.32K
$2.18M
$2.18M
التنبؤ بسعر Waffles(waffles)
2915 AlphBanX  ABX $0.02518
5.87 $2.17M
$0.02591
$0.02361
$63.19K
$2.52M
$2.17M
التنبؤ بسعر AlphBanX(abx)
2916 Saber  SBR $0.0009673
₿0.000000053
-0.45 $2.17M
₿63.3
$0.0009729
₿0.000000055
$0.0009007
₿0.000000052
$31.45K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
التنبؤ بسعر Saber(sbr)
2919 Chain-key Bridged USDC (ICP)  CKUSDC $0.9991
-0.01* $2.16M
$1.01
$0.9903
$100.73K
$2.16M
$2.16M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2922 Dejitaru Tsuka  TSUKA $0.00215
₿0.00000056
-3.01 $2.15M
₿551
$0.002246
₿0.00000060
$0.002119
₿0.00000054
$70.24K
₿8.92
$2.15M
₿551
$2.15M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2924 Thala  THL $0.03541
₿0.000025
-1.02 $2.14M
₿835.15
$0.03581
₿0.000031
$0.0351
₿0.000025
$157.89K
₿44.91
$3.54M
₿2.53K
$2.14M
₿835.15
التنبؤ بسعر Thala(thl)
2925 Neutaro  NTMPI $0.01374
₿0.00000055
0.58 $2.14M
₿0
$0.01388
₿0.00000058
$0.01361
₿0.00000053
$127.17K
₿0.71
$5.5M
₿21.09
$2.14M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2926 KLEVA  KLEVA $0.03106
₿0.0000024
-0.74 $2.14M
₿133.34
$0.03163
₿0.0000024
$0.03032
₿0.0000023
$4.58K
₿0.46
$2.14M
₿185.89
$2.14M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2927 Masa  MASA $0.003827
7.30 $2.14M
$0.00436
$0.003514
$468.09K
$6.03M
$2.14M
التنبؤ بسعر Masa(masa)
2932 Friend.tech  FRIEND $0.02422
8.06 $2.13M
$0.2
$0.02234
$263.71
$2.13M
$2.13M
التنبؤ بسعر Friend.tech(friend)
2933 Xandeum  XAND $0.001597
4.31 $2.13M
$0.001647
$0.001524
$509.52
$6.38M
$2.13M
التنبؤ بسعر Xandeum(xand)
2934 GT Protocol  GTAI $0.05256
₿0.000045
0.46 $2.13M
₿386.69
$0.05417
₿0.000045
$0.05198
₿0.000043
$200.58K
₿251.45
$3.94M
₿3.38K
$2.13M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2935 League of Kingdoms  LOKA $0.06587
₿0.0000052
12.72 $2.13M
₿604.15
$0.08987
₿0.0000055
$0.05733
₿0.0000052
$160.43K
₿102.16
$32.94M
₿1.07K
$2.13M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
2939 MUMU THE BULL  MUMU $0.0000009129
₿0.00000000012
3.68 $2.13M
₿0
$0.0000009575
₿0.00000000014
$0.0000008731
₿0.00000000012
$362.74K
₿10.16
$2.13M
₿286.59
$2.13M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2942 Factor  FACT $1.89
₿0.00064
3.44 $2.12M
₿0
$1.96
₿0.00067
$1.76
₿0.00052
$23.5K
₿6.01
$2.12M
₿122.11
$2.12M
₿0
التنبؤ بسعر Factor(fact)
2944 HELLO  HELLO $0.003976
₿0.00000085
5.46 $2.11M
₿456.37
$0.003995
₿0.00000090
$0.003756
₿0.00000083
$223.37K
₿29
$3.98M
₿858.97
$2.11M
₿456.37
التنبؤ بسعر HELLO(hello)
2952 Merchant Token  MTO $0.03513
₿0.0000016
0.75 $2.1M
₿96.2
$0.03607
₿0.0000017
$0.03458
₿0.0000016
$90.25
₿0.37
$3.25M
₿150.36
$2.1M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2956 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
-2.94 $2.09M
₿71.84
$0.000000000081
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$6.79K
₿0.74
$2.47M
₿87.86
$2.09M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀