$2.27T
إجمالي القيمة السوقية
$90.23B
إجمالي حجم التداول
BTC 56.26%     ETH 8.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
عوامل تصفية متقدمة
Ham Ecosystem (4552)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3274 Alpha Finance  ALPHA $0.0006521
₿0.000000010
12.91 $668.62K
₿10.49
$0.0006917
₿0.000000010
$0.0005775
₿0.0000000092
$16.25K
₿0.27
$677.43K
₿10.62
$668.62K
₿10.49
التنبؤ بسعر Alpha Finance(alpha)
3275 Cardstack  CARD $0.0002212
₿0.0000000034
-2.49 $663.46K
₿10.48
$0.0002517
₿0.0000000039
$0.0002185
₿0.0000000034
$18.19K
₿0.28
$1.33M
₿20.97
$663.46K
₿10.48
التنبؤ بسعر Cardstack(card)
3277 MultiVAC  MTV $0.0001932
₿0.0000000030
-0.79 $668.58K
₿10.48
$0.0001948
₿0.0000000031
$0.0001929
₿0.0000000030
$111.21K
₿1.74
$1.93M
₿30.3
$668.58K
₿10.48
التنبؤ بسعر MultiVAC(mtv)
3278 sudoswap  SUDO $0.02632
₿0.00000041
10.27 $667.91K
₿10.48
$0.02634
₿0.00000041
$0.02371
₿0.00000037
$1.32K
₿0.02
$1.53M
₿23.95
$667.91K
₿10.48
التنبؤ بسعر sudoswap(sudo)
3279 Shiba Predator  QOM $0.000000001112
₿0.000000000000017
3.92 $667.65K
₿10.48
$0.000000001122
₿0.000000000000017
$0.000000001062
₿0.000000000000017
$928.4
₿0.01
$667.65K
₿10.48
$667.65K
₿10.48
التنبؤ بسعر Shiba Predator(qom)
3281 Wonderman Nation  WNDR $0.01427
₿0.00000022
7.81 $666.65K
₿10.45
$0.01476
₿0.00000023
$0.01321
₿0.00000020
$1.85K
₿0.03
$7.14M
₿111.91
$666.65K
₿10.45
التنبؤ بسعر Wonderman Nation(wndr)
3282 Vesper Finance  VSP $0.0783
₿0.0000012
1.83 $666.7K
₿10.46
$0.07883
₿0.0000012
$0.07654
₿0.0000012
$27.11
₿0
$783.01K
₿12.29
$666.7K
₿10.46
التنبؤ بسعر Vesper Finance(vsp)
3283 Optimus AI  OPTI $0.006664
₿0.00000010
3.54 $666.32K
₿10.45
$0.00689
₿0.00000010
$0.006423
₿0.00000010
$2.08K
₿0.03
$666.32K
₿10.45
$666.32K
₿10.45
التنبؤ بسعر Optimus AI(opti)
3285 MAD  MAD $0.0000006691
₿0.000000000010
-1.23 $665.2K
₿10.44
$0.0000007019
₿0.000000000011
$0.0000006654
₿0.000000000010
$91.51K
₿1.41
$665.2K
₿10.44
$665.2K
₿10.44
التنبؤ بسعر MAD(mad)
3287 Dtravel  TRVL $0.0008805
₿0.000000013
3.13 $664.39K
₿10.43
$0.0008894
₿0.000000014
$0.0008376
₿0.000000013
$84.87K
₿1.33
$878.5K
₿13.79
$664.39K
₿10.43
التنبؤ بسعر Dtravel(trvl)
3290 Ternoa  CAPS $0.0003621
₿0.0000000056
3.44 $662.67K
₿10.4
$0.0003651
₿0.0000000058
$0.00035
₿0.0000000055
$296.08
₿0
$904.09K
₿14.19
$662.67K
₿10.4
التنبؤ بسعر Ternoa(caps)
3292 Hacash Diamond  HACD $5.06
₿0.000079
2.15 $662.2K
₿10.38
$5.41
₿0.000088
$4.62
₿0.000074
$3.57K
₿0.06
$662.2K
₿10.38
$662.2K
₿10.38
التنبؤ بسعر Hacash Diamond(hacd)
3297 Neurai  XNA $0.00003861
₿0.00000000060
-0.01* $658.49K
₿10.32
$0.00003899
₿0.00000000063
$0.00003848
₿0.00000000060
$41.76K
₿0.65
$658.49K
₿10.32
$658.49K
₿10.32
التنبؤ بسعر Neurai(xna)
3299 ZND Token  ZND $0.003677
₿0.000000057
1,363.44 $656.77K
₿10.31
$0.00368
₿0.000000057
$0.0002487
₿0.0000000039
$27.11K
₿0.43
$2.55M
₿40.06
$656.77K
₿10.31
التنبؤ بسعر ZND Token(znd)
3303 FRIC  FRIC $0.0006542
₿0.000000010
11.02 $650.77K
₿10.25
$0.0006719
₿0.000000010
$0.0005809
₿0.0000000094
$7.09K
₿0.11
$650.77K
₿10.25
$650.77K
₿10.25
التنبؤ بسعر FRIC(fric)
3305 Thala  THL $0.009497
₿0.00000014
-0.10 $652.57K
₿10.23
$0.009591
₿0.00000015
$0.009425
₿0.00000014
$5.4K
₿0.08
$946.01K
₿14.83
$652.57K
₿10.23
التنبؤ بسعر Thala(thl)
3306 eUSD  EUSD $1.08
₿0.000016
0.04 $652.14K
₿10.22
$1.08
₿0.000017
$1.08
₿0.000016
$10
₿0
$652.14K
₿10.22
$652.14K
₿10.22
التنبؤ بسعر eUSD(eusd)
3308 MIMO Parallel Governance Token  PRL $0.001034
₿0.000000016
20.58 $650.71K
₿10.2
$0.001034
₿0.000000016
$0.0008526
₿0.000000013
$2.52K
₿0.04
$1.03M
₿16.22
$650.71K
₿10.2
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3311 Ethernity Chain  ERN $0.02159
₿0.00000033
19.50 $648.27K
₿10.16
$0.0216
₿0.00000034
$0.01805
₿0.00000029
$17.6K
₿0.28
$648.27K
₿10.16
$648.27K
₿10.16
التنبؤ بسعر Ethernity Chain(ern)
3312 Elastic Finance Token  EEFI $10.15
₿0.00015
1.80 $646.87K
₿10.15
$10.41
₿0.00016
$9.95
₿0.00015
$2.03K
₿0.03
$646.87K
₿10.15
$646.87K
₿10.15
التنبؤ بسعر Elastic Finance Token(eefi)
3314 Andy  ANDY $0.0006441
₿0.000000010
4.04 $644.13K
₿10.09
$0.0006486
₿0.000000010
$0.0006102
₿0.0000000098
$182.02
₿0
$644.13K
₿10.09
$644.13K
₿10.09
التنبؤ بسعر Andy(andy)
3318 Kaspy  KASPY $0.00000194
₿0.000000000030
-17.64 $640.29K
₿10.05
$0.000002349
₿0.000000000038
$0.00000179
₿0.000000000028
$16K
₿0.25
$640.29K
₿10.05
$640.29K
₿10.05
التنبؤ بسعر Kaspy(kaspy)
3321 MON Protocol  MON $0.001004
₿0.000000015
1.28 $637.02K
₿10
$0.001076
₿0.000000017
$0.0009466
₿0.000000014
$58.04K
₿0.91
$935.96K
₿14.69
$637.02K
₿10
التنبؤ بسعر MON Protocol(mon)
3323 Ridotto  RDT $0.002473
₿0.000000039
0 $634.46K
₿10.18
$0
$0
$1
₿0
$1.24M
₿19.84
$634.46K
₿10.18
التنبؤ بسعر Ridotto(rdt)
3324 PlayDapp  PDA $0.0009768
₿0.000000015
-4.19 $634.34K
₿9.96
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$6.74K
₿0.11
$683.8K
₿10.73
$634.34K
₿9.96
التنبؤ بسعر PlayDapp(pda)
3327 GOATS  GOATS $0.00003352
₿0.00000000052
-10.77 $632.88K
₿9.93
$0.00003906
₿0.00000000062
$0.00003339
₿0.00000000052
$1.14K
₿0.02
$653.32K
₿10.25
$632.88K
₿9.93
التنبؤ بسعر GOATS(goats)
3330 42-coin  42 $15,044.07
₿0.23
1.45 $631.85K
₿9.92
$15,064.85
₿0.24
$14,779.24
₿0.23
$7.44
₿0
$631.85K
₿9.92
$631.85K
₿9.92
التنبؤ بسعر 42-coin(42)
3331 Shrapnel  SHRAP $0.0004074
₿0.0000000063
2.28 $630.86K
₿9.91
$0.0004126
₿0.0000000065
$0.0003909
₿0.0000000062
$1.22
₿0
$1.22M
₿19.21
$630.86K
₿9.91
التنبؤ بسعر Shrapnel(shrap)
3332 Unibot  UNIBOT $0.594
₿0.0000093
1.77 $630.86K
₿9.89
$0.7904
₿0.000012
$0.5096
₿0.0000081
$12.28K
₿0.19
$630.86K
₿9.89
$630.86K
₿9.89
التنبؤ بسعر Unibot(unibot)
3338 Cosplay Token  COT $0.0006822
₿0.000000010
0.18 $627.2K
₿9.84
$0.000688
₿0.000000011
$0.0006809
₿0.000000010
$83.28K
₿1.3
$682.86K
₿10.71
$627.2K
₿9.84
التنبؤ بسعر Cosplay Token(cot)
3342 Banano  BAN $0.0003844
₿0.0000000060
-0.02 $623.85K
₿9.78
$0.0003881
₿0.0000000063
$0.0003832
₿0.0000000060
$4.43
₿0
$737.72K
₿11.57
$623.85K
₿9.78
التنبؤ بسعر Banano(ban)
3345 Defi-Ira  IRA $0.002834
₿0.000000044
4.98 $621.58K
₿9.75
$0.002851
₿0.000000044
$0.002684
₿0.000000043
$42.79
₿0
$621.58K
₿9.75
$621.58K
₿9.75
التنبؤ بسعر Defi-Ira(ira)
3346 Stable  STABLE $0.6208
₿0.0000098
-21.91 $620.83K
₿9.84
$0.8071
₿0.000013
$0.6128
₿0.0000097
$21.47
₿0
$620.83K
₿9.84
$620.83K
₿9.84
التنبؤ بسعر Stable(stable)
3348 Shrub  SHRUB $0.0006568
₿0.000000010
6.77 $619.21K
₿9.72
$0.000658
₿0.000000010
$0.0006151
₿0.0000000099
$163.1K
₿2.95
$624.36K
₿9.8
$619.21K
₿9.72
التنبؤ بسعر Shrub(shrub)
3349 Fren Pet  FP $0.08579
₿0.0000013
2.85 $618.24K
₿9.71
$0.08769
₿0.0000013
$0.08284
₿0.0000013
$896.7
₿0.01
$618.24K
₿9.71
$618.24K
₿9.71
التنبؤ بسعر Fren Pet(fp)
3350 Jeo Boden  BODEN $0.0008931
₿0.000000013
0.37 $613.66K
₿9.7
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.76K
₿0.09
$613.66K
₿9.7
$613.66K
₿9.7
التنبؤ بسعر Jeo Boden(boden)
3351 HeeeHeee  HEEHEE $0.0008009
₿0.000000012
5.02 $617.97K
₿9.7
$0.0008046
₿0.000000012
$0.0007584
₿0.000000012
$209.57
₿0
$617.97K
₿9.7
$617.97K
₿9.7
التنبؤ بسعر HeeeHeee(heehee)
3353 DeFi  DEFI $0.000179
₿0.0000000028
1.93 $615.77K
₿9.66
$0.0001812
₿0.0000000028
$0.0001737
₿0.0000000028
$98.41K
₿1.54
$615.77K
₿9.66
$615.77K
₿9.66
التنبؤ بسعر DeFi(defi)
3356 Solchat  CHAT $0.06812
₿0.0000010
1.99 $613.43K
₿9.63
$0.07065
₿0.0000011
$0.06607
₿0.0000010
$48.65K
₿0.76
$613.43K
₿9.63
$613.43K
₿9.63
التنبؤ بسعر Solchat(chat)
3362 XNET Mobile  XNET $0.004433
₿0.000000069
-0.15 $610.05K
₿9.57
$0.004543
₿0.000000072
$0.004257
₿0.000000068
$2.24K
₿0.03
$5.79M
₿90.78
$610.05K
₿9.57
التنبؤ بسعر XNET Mobile(xnet)
3364 xFund  XFUND $61.02
₿0.00095
4.80 $608.57K
₿9.55
$61.42
₿0.00096
$57.82
₿0.00094
$123.99
₿0
$608.58K
₿9.55
$608.57K
₿9.55
التنبؤ بسعر xFund(xfund)
3367 Slothana  SLOTH $0.0003273
₿0.0000000051
4.90 $606.35K
₿9.51
$0.0003288
₿0.0000000051
$0.0003103
₿0.0000000050
$241.73
₿0
$606.35K
₿9.51
$606.35K
₿9.51
التنبؤ بسعر Slothana(sloth)
3369 Shyft Network  SHFT $0.0002587
₿0.0000000040
0.97 $604.23K
₿9.48
$0.0002601
₿0.0000000041
$0.0002531
₿0.0000000040
$275.37
₿0
$652.09K
₿10.24
$604.23K
₿9.48
التنبؤ بسعر Shyft Network(shft)
3370 Flamengo Fan Token  MENGO $0.03345
₿0.00000052
-3.11 $602.74K
₿9.46
$0.03483
₿0.00000056
$0.03287
₿0.00000051
$65.73K
₿1.03
$1M
₿15.75
$602.74K
₿9.46
التنبؤ بسعر Flamengo Fan Token(mengo)
3371 Darwinia Network Native Token  RING $0.0003522
₿0.0000000055
1.14 $601.67K
₿9.43
$0.0003582
₿0.0000000057
$0.0003482
₿0.0000000055
$364.3
₿0.01
$739.65K
₿11.6
$601.67K
₿9.43
التنبؤ بسعر Darwinia Network Native Token(ring)
3373 Turbos Finance  TURBOS $0.000091
₿0.0000000014
3.13 $600.68K
₿9.42
$0.00009121
₿0.0000000014
$0.0000878
₿0.0000000013
$9.11K
₿0.14
$907.38K
₿14.23
$600.68K
₿9.42
التنبؤ بسعر Turbos Finance(turbos)
3374 Settled EthXY Token  SEXY $0.006001
₿0.000000094
55.14 $600.13K
₿9.42
$0.006001
₿0.000000094
$0.003867
₿0.000000062
$28.06K
₿0.44
$600.13K
₿9.42
$600.13K
₿9.42
التنبؤ بسعر Settled EthXY Token(sexy)
3379 Polkaswap  PSWAP $0.0001716
₿0.0000000026
-2.17 $593.56K
₿9.31
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$287.46
₿0
$1.72M
₿26.91
$593.56K
₿9.31
التنبؤ بسعر Polkaswap(pswap)
3381 Bingus The Cat  BINGUS $0.0005913
₿0.0000000092
-11.76 $591.9K
₿9.28
$0.0006807
₿0.000000011
$0.0005714
₿0.0000000090
$631.69
₿0.01
$591.9K
₿9.28
$591.9K
₿9.28
التنبؤ بسعر Bingus The Cat(bingus)
3383 Atlas USV  USV $5.67
₿0.000088
47.24 $591.27K
₿9.28
$5.75
₿0.000092
$3.79
₿0.000061
$9.2
₿0
$591.27K
₿9.28
$591.27K
₿9.28
التنبؤ بسعر Atlas USV(usv)
3389 DeRace  ZERC $0.005123
₿0.000000080
4.35 $614.83K
₿9.13
$0.005369
₿0.000000087
$0.00479
₿0.000000075
$8.61K
₿0.13
$614.83K
₿9.13
$614.83K
₿9.13
التنبؤ بسعر DeRace(zerc)
3390 SelfKey  KEY $0.00009692
₿0.0000000015
-0.81 $581.55K
₿9.13
$0.0001061
₿0.0000000017
$0.00009686
₿0.0000000015
$6.86K
₿0.11
$581.55K
₿9.13
$581.55K
₿9.13
التنبؤ بسعر SelfKey(key)
3394 Gamium  GMM $0.00001185
₿0.00000000018
3.02 $580.38K
₿9.11
$0.00001185
₿0.00000000018
$0.00001074
₿0.00000000016
$2.69K
₿0.04
$592.65K
₿9.3
$580.38K
₿9.11
التنبؤ بسعر Gamium(gmm)
3403 Real Smurf Cat  SMURFCAT $0.000005779
₿0.000000000090
2.74 $577.58K
₿9.06
$0.00000695
₿0.00000000011
$0.00000556
₿0.000000000089
$291.64K
₿4.57
$577.58K
₿9.06
$577.58K
₿9.06
التنبؤ بسعر Real Smurf Cat(smurfcat)
3404 Skull of Pepe Token  SKOP $0.003849
₿0.000000060
-4.97 $577.28K
₿9.06
$0.004116
₿0.000000066
$0.003806
₿0.000000060
$727.62
₿0.01
$577.28K
₿9.06
$577.28K
₿9.06
التنبؤ بسعر Skull of Pepe Token(skop)
3408 Guacamole  GUAC $0.000000005813
₿0.000000000000091
9.93 $574.31K
₿9
$0.000000005861
₿0.000000000000092
$0.000000005289
₿0.000000000000084
$12.89K
₿0.19
$574.31K
₿9
$574.31K
₿9
التنبؤ بسعر Guacamole(guac)
3409 Patriot  PATRIOT $0.00005725
₿0.00000000089
13.99 $573.87K
₿9
$0.00005762
₿0.00000000090
$0.00004729
₿0.00000000074
$34.55K
₿0.54
$573.87K
₿9
$573.87K
₿9
التنبؤ بسعر Patriot(patriot)
3410 OSCAR  OSCAR $0.0006521
₿0.000000010
-0.30 $572.37K
₿8.97
$0.0006818
₿0.000000010
$0.0006242
₿0.0000000098
$93.12K
₿1.45
$572.37K
₿8.97
$572.37K
₿8.97
التنبؤ بسعر OSCAR(oscar)
3413 VCGamers  VCG $0.006338
₿0.000000099
2.64 $570.47K
₿8.95
$0.006373
₿0.00000010
$0.005853
₿0.000000094
$7.65
₿0
$570.47K
₿8.95
$570.47K
₿8.95
التنبؤ بسعر VCGamers(vcg)
3418 GHOST by McAfee  GHOST $0.01939
₿0.00000030
-0.02 $568.59K
₿8.92
$0.02007
₿0.00000032
$0.01864
₿0.00000029
$103.22
₿0
$568.59K
₿8.92
$568.59K
₿8.92
التنبؤ بسعر GHOST by McAfee(ghost)
3419 Foxy  FOXY $0.00009699
₿0.0000000015
4.36 $568.24K
₿8.92
$0.00009888
₿0.0000000015
$0.0000921
₿0.0000000014
$340.86K
₿5.29
$970.03K
₿15.22
$568.24K
₿8.92
التنبؤ بسعر Foxy(foxy)
3420 BOB Token  BOB $0.0000008243
₿0.000000000012
4.17 $567.86K
₿8.9
$0.0000008416
₿0.000000000013
$0.0000007904
₿0.000000000012
$58.54K
₿0.92
$567.86K
₿8.9
$567.86K
₿8.9
التنبؤ بسعر BOB Token(bob)
3421 TPRO Network  TPRO $0.0004989
₿0.0000000078
-4.37 $567.57K
₿8.9
$0.0005277
₿0.0000000085
$0.0004863
₿0.0000000077
$19.32K
₿0.3
$567.57K
₿8.9
$567.57K
₿8.9
التنبؤ بسعر TPRO Network(tpro)
3422 Jones DAO  JONES $0.09647
₿0.0000015
4.24 $567.05K
₿8.9
$0.09758
₿0.0000015
$0.09211
₿0.0000014
$306.9
₿0
$964.49K
₿15.14
$567.05K
₿8.9
التنبؤ بسعر Jones DAO(jones)
3426 GOUT  GOUT $0.00000608
₿0.000000000095
0.69 $565.17K
₿8.87
$0.00000608
₿0.000000000099
$0.00000601
₿0.000000000094
$749.44
₿0.01
$565.17K
₿8.87
$565.17K
₿8.87
التنبؤ بسعر GOUT(gout)
3427 Ajna Protocol  AJNA $0.0007158
₿0.000000011
1.16 $565.08K
₿8.86
$0.0007259
₿0.000000011
$0.0007024
₿0.000000011
$56.87K
₿0.89
$703.36K
₿11.03
$565.08K
₿8.86
التنبؤ بسعر Ajna Protocol(ajna)
3431 Giko Cat  GIKO $0.05618
₿0.00000087
9.41 $561.4K
₿8.81
$0.05669
₿0.00000090
$0.05108
₿0.00000082
$7.13K
₿0.11
$561.4K
₿8.81
$561.4K
₿8.81
التنبؤ بسعر Giko Cat(giko)
3433 MetaCene  MAK $0.001049
₿0.000000016
-1.44 $560.48K
₿8.79
$0.001074
₿0.000000017
$0.001045
₿0.000000016
$12.68K
₿0.2
$1.05M
₿16.47
$560.48K
₿8.79
التنبؤ بسعر MetaCene(mak)
3434 Nostra  NSTR $0.005601
₿0.000000087
1.86 $560.14K
₿8.78
$0.005663
₿0.000000089
$0.005445
₿0.000000087
$1.73K
₿0.03
$560.14K
₿8.78
$560.14K
₿8.78
التنبؤ بسعر Nostra(nstr)
3436 Prism  PRISM $0.0003045
₿0.0000000047
0.53 $558.81K
₿8.77
$0.0003066
₿0.0000000050
$0.0003029
₿0.0000000047
$1.89
₿0
$558.81K
₿8.77
$558.81K
₿8.77
التنبؤ بسعر Prism(prism)
3437 MEOW  MEOW $0.00000624
₿0.000000000097
5.15 $558.55K
₿8.77
$0.000006209
₿0.000000000097
$0.000005879
₿0.000000000094
$85.8
₿0
$558.55K
₿8.77
$558.55K
₿8.77
التنبؤ بسعر MEOW(meow)
3440 Only1  LIKE $0.001411
₿0.000000022
7.05 $557.77K
₿8.75
$0.001411
₿0.000000022
$0.001285
₿0.000000020
$88.89K
₿1.39
$705.85K
₿11.07
$557.77K
₿8.75
التنبؤ بسعر Only1(like)
3446 KONDUX  KNDX $0.001012
₿0.000000015
8.37 $554.43K
₿8.69
$0.001012
₿0.000000015
$0.0009211
₿0.000000015
$2.49K
₿0.04
$954.6K
₿14.97
$554.43K
₿8.69
التنبؤ بسعر KONDUX(kndx)
3450 Spheroid Universe  SPH $0.0002094
₿0.0000000033
-1.51 $553.11K
₿8.76
$0.000213
₿0.0000000033
$0.0002073
₿0.0000000033
$1.32
₿0
$553.11K
₿8.76
$553.11K
₿8.76
التنبؤ بسعر Spheroid Universe(sph)
3458 Passage  PASG $0.0003973
₿0.0000000062
4.38 $549.48K
₿8.62
$0.0003973
₿0.0000000063
$0.0003645
₿0.0000000057
$275.19
₿0
$552.32K
₿8.66
$549.48K
₿8.62
التنبؤ بسعر Passage(pasg)
3467 Gym Network  GYMNET $0.004356
₿0.000000068
-3.69 $543.49K
₿8.53
$0.00464
₿0.000000074
$0.004331
₿0.000000068
$3.77K
₿0.06
$2.25M
₿35.37
$543.49K
₿8.53
التنبؤ بسعر Gym Network(gymnet)
3471 Nominex  NMX $0.002416
₿0.000000037
0.53 $541.62K
₿8.51
$0.002437
₿0.000000039
$0.002398
₿0.000000037
$594.24
₿0.01
$541.62K
₿8.51
$541.62K
₿8.51
التنبؤ بسعر Nominex(nmx)
3472 Creo Engine  CREO $0.0007852
₿0.000000012
0.18 $541.29K
₿8.49
$0.0007879
₿0.000000012
$0.0007803
₿0.000000012
$86.89K
₿1.36
$619.86K
₿9.72
$541.29K
₿8.49
التنبؤ بسعر Creo Engine(creo)
3473 michi [OLD]  $MICHI $0.0009753
₿0.000000015
-20.99 $540.95K
₿8.49
$0.001309
₿0.000000020
$0.0009731
₿0.000000015
$2.46K
₿0.04
$540.95K
₿8.49
$540.95K
₿8.49
التنبؤ بسعر michi [OLD]($michi)
3478 Boba Cat  BOBA $0.0005379
₿0.0000000084
0.33 $537.78K
₿8.43
$0.0005594
₿0.0000000088
$0.0005265
₿0.0000000083
$6K
₿0.09
$537.78K
₿8.43
$537.78K
₿8.43
التنبؤ بسعر Boba Cat(boba)
3479 Sperax USD  USDS $0.9969
₿0.000015
-0.08 $535.07K
₿8.4
$1
₿0.000016
$0.9955
₿0.000015
$169.5K
₿2.66
$535.07K
₿8.4
$535.07K
₿8.4
التنبؤ بسعر Sperax USD(usds)
3480 Tokenomy  TEN $0.004629
₿0.000000072
-0.23 $534.75K
₿8.39
$0.004849
₿0.000000076
$0.00434
₿0.000000068
$100.42
₿0
$926K
₿14.53
$534.75K
₿8.39
التنبؤ بسعر Tokenomy(ten)
3481 MoneyByte  MON $0.05706
₿0.00000070
0 $534.48K
₿6.56
$0
$0
$0
₿0
$1.84M
₿22.55
$534.48K
₿6.56
التنبؤ بسعر MoneyByte(mon)
3483 WeSendit  WSI $0.0006195
₿0.0000000097
1.72 $533.17K
₿8.36
$0.0006203
₿0.0000000099
$0.0006082
₿0.0000000097
$717.56
₿0.01
$921.86K
₿14.45
$533.17K
₿8.36
التنبؤ بسعر WeSendit(wsi)
3485 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3490 LTO Network  EQTY $0.001822
₿0.000000028
11.51 $530.35K
₿8.32
$0.00182
₿0.000000028
$0.001634
₿0.000000026
$1.84K
₿0.03
$530.35K
₿8.32
$530.35K
₿8.32
التنبؤ بسعر LTO Network(eqty)
3498 Blockasset  BLOCK $0.001686
₿0.000000026
-0.13 $525.83K
₿8.25
$0.001691
₿0.000000027
$0.001682
₿0.000000026
$180.63
₿0
$525.83K
₿8.25
$525.83K
₿8.25
التنبؤ بسعر Blockasset(block)
3500 Dither  DITH $0.005255
₿0.000000082
1.26 $525.47K
₿8.25
$0.00548
₿0.000000087
$0.005189
₿0.000000082
$2.39K
₿0.04
$525.47K
₿8.25
$525.47K
₿8.25
التنبؤ بسعر Dither(dith)
3501 Phoenix  PHB $0.00725
₿0.00000011
-5.40 $525.16K
₿8.24
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$207.16K
₿3.24
$525.16K
₿8.24
$525.16K
₿8.24
التنبؤ بسعر Phoenix(phb)
3502 Aston Villa Fan Token  AVL $0.0705
₿0.0000011
0.88 $524.92K
₿8.24
$0.07202
₿0.0000011
$0.06904
₿0.0000010
$225.84K
₿3.54
$698.51K
₿10.96
$524.92K
₿8.24
التنبؤ بسعر Aston Villa Fan Token(avl)
3503 Dolan Duck  DOLAN $0.005339
₿0.000000083
-3.61 $524.34K
₿8.23
$0.005547
₿0.000000089
$0.005068
₿0.000000081
$88.42K
₿1.38
$524.34K
₿8.23
$524.34K
₿8.23
التنبؤ بسعر Dolan Duck(dolan)
3507 Evmos  EVMOS $0.001013
₿0.000000015
3.55 $523.59K
₿8.22
$0.001252
₿0.000000020
$0.0009775
₿0.000000015
$123.57
₿0
$1.02M
₿16.03
$523.59K
₿8.22
التنبؤ بسعر Evmos(evmos)
3511 Etherisc  DIP $0.001362
₿0.000000021
7.79 $522.3K
₿8.19
$0.001372
₿0.000000021
$0.001263
₿0.000000020
$71.41
₿0
$1.36M
₿21.35
$522.3K
₿8.19
التنبؤ بسعر Etherisc(dip)
3512 Tarot V1  TAROT $0.007674
₿0.00000012
2.31 $519.58K
₿8.16
$0.007721
₿0.00000012
$0.007501
₿0.00000012
$2.25
₿0
$767.47K
₿12.05
$519.58K
₿8.16
التنبؤ بسعر Tarot V1(tarot)
3514 Dor  DOR $0.001532
₿0.000000024
0.23 $518.7K
₿8.13
$0.001537
₿0.000000024
$0.001519
₿0.000000024
$83.39K
₿1.3
$679.98K
₿10.66
$518.7K
₿8.13
التنبؤ بسعر Dor(dor)
3517 Automata  ATA $0.0008838
₿0.000000013
-18.48 $521.36K
₿8.13
$0.001186
₿0.000000019
$0.0008545
₿0.000000013
$599.53K
₿9.38
$886.97K
₿13.83
$521.36K
₿8.13
التنبؤ بسعر Automata(ata)
3520 Cashaa  CAS $0.0007128
₿0.000000011
-6.32 $517.42K
₿8.21
$0.0007611
₿0.000000012
$0.0007117
₿0.000000011
$1.04
₿0
$712.81K
₿11.3
$517.42K
₿8.21
التنبؤ بسعر Cashaa(cas)
3521 BiFi  BIFI $0.001047
₿0.000000016
3.42 $514.96K
₿8.12
$0.001054
₿0.000000016
$0.0009282
₿0.000000014
$22.54K
₿0.35
$1.05M
₿16.55
$514.96K
₿8.12
التنبؤ بسعر BiFi(bifi)
3522 Multibit  MUBI $0.0005441
₿0.0000000085
-1.01 $516.97K
₿8.11
$0.0005714
₿0.0000000091
$0.0005052
₿0.0000000080
$91.79K
₿1.44
$544.18K
₿8.54
$516.97K
₿8.11
التنبؤ بسعر Multibit(mubi)
3526 CryoDAO  CRYO $0.1948
₿0.0000030
12.72 $516.26K
₿8.01
$0.1929
₿0.0000030
$0.1692
₿0.0000027
$7.53K
₿0.1
$852.88K
₿13.23
$516.26K
₿8.01
التنبؤ بسعر CryoDAO(cryo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency