صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Fluxbot FLUXB	$0.005139 ₿0.000000055	-0.46	$2.21M ₿23.9	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$132.37 ₿0	$2.57M ₿27.75	$2.21M ₿23.9
2947	ZoidPay ZPAY	$0.005636 ₿0.000000060	-1.26	$2.21M ₿23.87	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$13.52K ₿0.15	$3.95M ₿42.62	$2.21M ₿23.87
2949	Settled EthXY Token SEXY	$0.02213 ₿0.00000023	41.87	$2.21M ₿23.85	$0.02228 ₿0.00000023	$0.01464 ₿0.00000015	$16.6K ₿0.18	$2.21M ₿23.85	$2.21M ₿23.85
2954	Hydra HYDRA	$0.07435 ₿0.00000080	-1.68	$2.21M ₿23.76	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$83.79K ₿0.9	$2.38M ₿25.65	$2.21M ₿23.76
2955	Mynth MNT	$0.0513 ₿0.00000055	-9.18	$2.21M ₿23.73	$0.05649 ₿0.00000059	$0.04963 ₿0.00000053	$1.03K ₿0.01	$5.13M ₿55.23	$2.21M ₿23.73
2957	BlockProtocol BLOCK	$0.003238 ₿0.000000034	71.59	$2.2M ₿23.77	$0.003463 ₿0.000000037	$0.00188 ₿0.000000019	$552.77 ₿0.01	$3.24M ₿34.99	$2.2M ₿23.77
2962	Taki Games TAKI	$0.001871 ₿0.000000020	-0.82	$2.19M ₿23.59	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$103.84 ₿0	$5.62M ₿60.45	$2.19M ₿23.59
2965	Fuse Network Token FUSE	$0.006995 ₿0.000000075	-1.43	$2.19M ₿23.61	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$553.76K ₿5.97	$2.72M ₿29.39	$2.19M ₿23.61
2967	Refund RFD	$0.000002169 ₿0.000000000023	-6.34	$2.17M ₿23.45	$0.000002309 ₿0.000000000024	$0.00000216 ₿0.000000000023	$22.18K ₿0.24	$2.17M ₿23.45	$2.17M ₿23.45
2969	Cypherium CPH	$0.004011 ₿0.000000043	8.11	$2.17M ₿23.41	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.16K ₿0.58	$27.39M ₿295.63	$2.17M ₿23.41
2970	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.08	$2.17M ₿23.39	$1.01 ₿0.000010	$0.9852 ₿0.000010	$98.29K ₿1.06	$2.17M ₿23.39	$2.17M ₿23.39
2974	Gamium GMM	$0.00004373 ₿0.00000000047	-7.48	$2.14M ₿23.1	$0.00004747 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.8K ₿0.17	$2.19M ₿23.59	$2.14M ₿23.1
2976	ZND Token ZND	$0.00972 ₿0.00000010	-3.31	$2.14M ₿23.05	$0.01009 ₿0.00000010	$0.009725 ₿0.00000010	$1.2M ₿12.8	$6.74M ₿72.73	$2.14M ₿23.05
2977	STEPN Green Satoshi Token on Solana GST-SOL	$0.001862 ₿0.000000020	-4.37	$2.14M ₿23.06	$0.001981 ₿0.000000021	$0.001845 ₿0.000000019	$188.26K ₿2.04	$2.15M ₿23.26	$2.14M ₿23.06
2983	Mode MODE	$0.0003791 ₿0.0000000040	-9.75	$2.13M ₿23	$0.0004206 ₿0.0000000044	$0.0003783 ₿0.0000000040	$156.2K ₿1.69	$3.79M ₿40.89	$2.13M ₿23
2986	Robonomics Network XRT	$0.7331 ₿0.0000079	-0.79	$2.12M ₿22.92	$0.7391 ₿0.0000079	$0.6954 ₿0.0000075	$5.07K ₿0.06	$2.12M ₿22.92	$2.12M ₿22.92
2989	michi $MICHI	$0.003798 ₿0.000000041	-1.17	$2.1M ₿22.75	$0.003924 ₿0.000000042	$0.003568 ₿0.000000038	$801.58K ₿8.65	$2.1M ₿22.75	$2.1M ₿22.75
2990	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-3.53	$2.12M ₿22.82	$1.54 ₿0.000016	$1.47 ₿0.000015	$40.18K ₿0.43	$2.12M ₿22.82	$2.12M ₿22.82
2999	Energi NRG	$0.02073 ₿0.00000022	1.08	$2.1M ₿22.63	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$126.62K ₿1.37	$2.1M ₿22.63	$2.1M ₿22.63
3002	Mother Iggy MOTHER	$0.002148 ₿0.000000023	-5.42	$2.07M ₿22.34	$0.002272 ₿0.000000023	$0.002103 ₿0.000000022	$137.99K ₿2.34	$2.07M ₿22.34	$2.07M ₿22.34
3004	Somnium Space CUBEs CUBE	$0.1407 ₿0.0000015	-0.18	$2.09M ₿22.53	$0.1409 ₿0.0000015	$0.1406 ₿0.0000014	$3.03K ₿0.03	$5.64M ₿60.8	$2.09M ₿22.53
3006	Signum SIGNA	$0.0009542 ₿0.000000010	4.88	$2.09M ₿22.37	$0.000956 ₿0.000000010	$0.0008981 ₿0.0000000095	$26.01K ₿0.28	$2.09M ₿22.37	$2.09M ₿22.37
3007	BLUB BLUB	$0.000000004958 ₿0.000000000000053	-6.96	$2.09M ₿22.49	$0.000000005345 ₿0.000000000000057	$0.000000004609 ₿0.000000000000049	$1.21M ₿13.08	$2.09M ₿22.49	$2.09M ₿22.49
3009	Fluence FLT	$0.008548 ₿0.000000091	-3.44	$2.11M ₿22.5	$0.008978 ₿0.000000096	$0.008437 ₿0.000000090	$194.6K ₿3.81	$8.58M ₿91.69	$2.11M ₿22.5
3010	Foxsy AI FOXSY	$0.002314 ₿0.000000024	-6.46	$2.08M ₿22.47	$0.002474 ₿0.000000025	$0.002292 ₿0.000000024	$334.68K ₿3.61	$4.58M ₿49.37	$2.08M ₿22.47
3011	ZTX ZTX	$0.0004911 ₿0.0000000053	-2.06	$2.07M ₿22.45	$0.0005056 ₿0.0000000054	$0.000476 ₿0.0000000051	$204.97K ₿2.23	$4.92M ₿53.4	$2.07M ₿22.45
3012	Ledger AI LEDGER	$0.0009661 ₿0.000000010	-3.21	$2.08M ₿22.42	$0.0009981 ₿0.000000010	$0.0009499 ₿0.000000010	$3.24K ₿0.03	$3.04M ₿32.71	$2.08M ₿22.42
3013	Dagger XDAG	$0.001607 ₿0.000000017	2.91	$2.08M ₿22.43	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$310.09K ₿3.35	$2.32M ₿25.05	$2.08M ₿22.43
3014	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.43	$1.54 ₿0.000016	$0.06893 ₿0.00000073	$8.48K ₿0.09	$2.08M ₿22.43	$2.08M ₿22.43
3016	Pluton PLU	$0.1494 ₿0.0000016	5.89	$2.08M ₿22.44	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$113.42K ₿1.22	$2.09M ₿22.6	$2.08M ₿22.44
3019	Rai Reflex Index RAI	$3.7 ₿0.000040	3.49	$2.08M ₿22.39	$3.77 ₿0.000040	$3.53 ₿0.000037	$13.3K ₿0.14	$2.08M ₿22.39	$2.08M ₿22.39
3020	Decentrawood DEOD	$0.004206 ₿0.000000045	-9.85	$2.07M ₿22.37	$0.004669 ₿0.000000050	$0.004148 ₿0.000000044	$223.84K ₿2.41	$2.07M ₿22.37	$2.07M ₿22.37
3022	Tune.Fm JAM	$0.00005908 ₿0.00000000063	-0.39	$2.07M ₿22.28	$0.00005996 ₿0.00000000063	$0.00005502 ₿0.00000000059	$46.85K ₿0.51	$2.07M ₿22.3	$2.07M ₿22.28
3026	Chain-key Ethereum CKETH	$3,202.3 ₿0.034	-3.90	$2.06M ₿22.24	$3,332.42 ₿0.035	$3,130.77 ₿0.033	$15.22K ₿0.16	$2.06M ₿22.24	$2.06M ₿22.24
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955 ₿0.000010	-0.25	$2.05M ₿22.16	$1.01 ₿0.000010	$0.9607 ₿0.000010	$370.43K ₿4.01	$2.05M ₿22.16	$2.05M ₿22.16
3029	BLOCKLORDS LRDS	$0.03791 ₿0.00000040	-5.51	$2.05M ₿22.16	$0.04012 ₿0.00000042	$0.03777 ₿0.00000040	$161.07K ₿1.74	$3.79M ₿40.94	$2.05M ₿22.16
3030	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3032	Solanium SLIM	$0.02048 ₿0.00000022	-8.03	$2.05M ₿22.11	$0.02226 ₿0.00000023	$0.02041 ₿0.00000021	$241.58K ₿2.6	$2.05M ₿22.11	$2.05M ₿22.11
3033	Tidecoin TDC	$0.1091 ₿0.0000011	2.71	$2.05M ₿22.05	$0.1094 ₿0.0000011	$0.09292 ₿0.00000099	$731.47 ₿0.01	$2.05M ₿22.05	$2.05M ₿22.05
3036	AIRian AIR	$0.01296 ₿0.00000013	14.28	$2.04M ₿21.99	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$18.87K ₿0.2	$12.97M ₿139.8	$2.04M ₿21.99
3041	Shina Inu SHI	$0.0000001442 ₿0.0000000000015	-7.49	$2.03M ₿21.89	$0.0000001558 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$8.09K ₿0.09	$2.1M ₿22.61	$2.03M ₿21.89
3042	Sensay SNSY	$0.0003427 ₿0.0000000036	-7.11	$2.03M ₿21.85	$0.000369 ₿0.0000000039	$0.0003398 ₿0.0000000036	$313.79K ₿3.35	$3.43M ₿36.87	$2.03M ₿21.85
3043	NanoByte NBT	$0.001567 ₿0.000000016	-4.06	$2.02M ₿21.84	$0.001672 ₿0.000000017	$0.001564 ₿0.000000016	$16.11K ₿0.17	$15.65M ₿168.99	$2.02M ₿21.84
3044	Ajna Protocol AJNA	$0.002578 ₿0.000000027	0.85	$2.02M ₿21.81	$0.002629 ₿0.000000028	$0.002553 ₿0.000000026	$51.03K ₿0.55	$2.55M ₿27.55	$2.02M ₿21.81
3045	Trabzonspor Fan Token TRA	$0.2632 ₿0.0000028	-2.04	$2.02M ₿21.77	$0.2694 ₿0.0000029	$0.2593 ₿0.0000027	$320.69K ₿3.46	$2.63M ₿28.39	$2.02M ₿21.77
3046	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3047	Hawk HAWK	$0.00003711 ₿0.00000000040	-4.77	$2.02M ₿21.75	$0.00003897 ₿0.00000000042	$0.00003691 ₿0.00000000039	$4.35K ₿0.05	$2.97M ₿32.03	$2.02M ₿21.75
3048	Pepe 2.0 PEPE2.0	$0.000000004299 ₿0.000000000000046	-3.59	$2.02M ₿21.74	$0.000000004459 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.4K ₿1.21	$2.02M ₿21.74	$2.02M ₿21.74
3051	Solnic SOLNIC	$0.00212 ₿0.000000023	9.12	$1.99M ₿21.66	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$22.64K ₿0.25	$1.99M ₿21.66	$1.99M ₿21.66
3052	Merchant Token MTO	$0.03349 ₿0.00000036	-4.42	$2M ₿21.6	$0.03734 ₿0.00000040	$0.0334 ₿0.00000036	$1.25K ₿0.01	$3.1M ₿33.49	$2M ₿21.6
3054	BakeryToken BAKE	$0.006927 ₿0.000000074	-5.43	$2M ₿21.59	$0.00733 ₿0.000000078	$0.006923 ₿0.000000074	$289.42K ₿3.12	$2.01M ₿21.67	$2M ₿21.59
3056	AEROBUD AEROBUD	$0.002 ₿0.000000021	-6.18	$2M ₿21.53	$0.002131 ₿0.000000022	$0.001965 ₿0.000000021	$123.4K ₿1.33	$2M ₿21.53	$2M ₿21.53
3058	Vtrading VTRADING	$0.001996 ₿0.000000021	8.36	$2M ₿21.52	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.23K ₿0.15	$2M ₿21.52	$2M ₿21.52
3059	UPCX UPC	$0.4802 ₿0.0000051	-2.21	$1.99M ₿21.48	$0.4921 ₿0.0000053	$0.477 ₿0.0000051	$185.53K ₿2.01	$374.61M ₿4.04K	$1.99M ₿21.48
3062	Bitcoin 2 BTC2	$0.1106 ₿0.0000011	-0.02	$1.99M ₿21.41	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.21K ₿0.11	$1.99M ₿21.41	$1.99M ₿21.41
3065	Massa MAS	$0.00496 ₿0.000000053	-0.14	$1.98M ₿21.39	$0.005003 ₿0.000000054	$0.004945 ₿0.000000052	$138.95K ₿1.5	$5.46M ₿58.94	$1.98M ₿21.39
3066	Friend.tech FRIEND	$0.02089 ₿0.00000022	-6.67	$1.98M ₿21.38	$0.08869 ₿0.00000095	$0.02082 ₿0.00000022	$522.14 ₿0.01	$1.98M ₿21.38	$1.98M ₿21.38
3072	Reddcoin RDD	$0.0000581 ₿0.00000000062	15.17	$1.97M ₿21.25	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.25	$1.97M ₿21.25
3073	yfii finance YFII	$49.55 ₿0.00053	-1.92	$1.97M ₿21.22	$51.04 ₿0.00055	$48.81 ₿0.00052	$98.35K ₿1.06	$1.98M ₿21.37	$1.97M ₿21.22
3074	ShibaDoge SHIBDOGE	$0 ₿0.	-3.97	$1.97M ₿21.08	$0 ₿0.	$0 ₿0.	$358.2 ₿0	$3.13M ₿33.52	$1.97M ₿21.08
3076	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.70	$1.97M ₿21.15	$0.0003118 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3077	Mettalex MTLX	$0.4832 ₿0.0000052	-3.55	$1.96M ₿21.18	$0.5011 ₿0.0000053	$0.4826 ₿0.0000051	$932.55 ₿0.01	$19.33M ₿208.53	$1.96M ₿21.18
3080	Primate PRIMATE	$0.001887 ₿0.000000020	-4.10	$1.95M ₿21.07	$0.00712 ₿0.000000076	$0.001884 ₿0.000000020	$12.16 ₿0	$3.89M ₿41.97	$1.95M ₿21.07
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3083	mini MINI	$0.002222 ₿0.000000024	-3.11	$1.95M ₿21.03	$0.002293 ₿0.000000024	$0.002015 ₿0.000000021	$452.13K ₿4.88	$1.95M ₿21.03	$1.95M ₿21.03
3085	Phoenixcoin PXC	$0.02091 ₿0.00000022	7.65	$1.95M ₿20.99	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.74K ₿0.07	$1.95M ₿20.99	$1.95M ₿20.99
3087	TONToken TON	$0.007239 ₿0.000000077	-5.13	$1.94M ₿20.9	$0.007631 ₿0.000000082	$0.007197 ₿0.000000077	$12.37K ₿0.13	$2.9M ₿31.17	$1.94M ₿20.9
3091	Cerebrum DAO NEURON	$0.00006938 ₿0.00000000074	-4.74	$1.92M ₿20.73	$0.00007284 ₿0.00000000076	$0.00006427 ₿0.00000000069	$5.73K ₿0.06	$5.97M ₿64.27	$1.92M ₿20.73
3092	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3093	Troll TROLL	$0.000000002001 ₿0.000000000000021	-6.54	$1.92M ₿20.72	$0.000000002144 ₿0.000000000000022	$0.000000001996 ₿0.000000000000021	$117.59K ₿1.27	$1.92M ₿20.72	$1.92M ₿20.72
3095	Mochi MOCHI	$0.000001909 ₿0.000000000020	-3.35	$1.91M ₿20.7	$0.00000198 ₿0.000000000021	$0.0000019 ₿0.000000000020	$8.86K ₿0.1	$1.91M ₿20.7	$1.91M ₿20.7
3097	Hara Token HART	$0.001593 ₿0.000000017	-0.27	$1.91M ₿20.62	$0.0016 ₿0.000000017	$0.001529 ₿0.000000016	$1.14K ₿0.01	$1.91M ₿20.62	$1.91M ₿20.62
3098	Brainlet BRAINLET	$0.001908 ₿0.000000020	-17.90	$1.91M ₿20.54	$0.002519 ₿0.000000027	$0.001905 ₿0.000000020	$10.11K ₿0.11	$1.91M ₿20.54	$1.91M ₿20.54
3101	W Coin WCO	$0.000293 ₿0.0000000031	-2.28	$1.91M ₿20.48	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$241.89K ₿2.58	$2.93M ₿31.44	$1.91M ₿20.48
3103	just buy $1 worth of this coin $1	$0.001894 ₿0.000000020	-9.64	$1.89M ₿20.46	$0.002098 ₿0.000000022	$0.001852 ₿0.000000019	$681.24K ₿7.33	$1.89M ₿20.46	$1.89M ₿20.46
3109	Radiant RXD	$0.0001241 ₿0.0000000013	-12.47	$1.88M ₿20.26	$0.0001426 ₿0.0000000015	$0.000124 ₿0.0000000013	$63.5K ₿0.69	$1.88M ₿20.26	$1.88M ₿20.26
3110	Spectral SPEC	$0.09102 ₿0.00000098	-10.09	$1.88M ₿20.25	$0.1016 ₿0.0000010	$0.09102 ₿0.00000097	$257.92K ₿2.78	$9.1M ₿98.22	$1.88M ₿20.25
3116	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
3119	Zero1 Labs DEAI	$0.01899 ₿0.00000020	-9.75	$1.86M ₿20.02	$0.02104 ₿0.00000022	$0.01836 ₿0.00000019	$1.25M ₿13.47	$1.86M ₿20.11	$1.86M ₿20.02
3120	LightLink LL	$0.004453 ₿0.000000047	-3.57	$1.86M ₿20.01	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$252.44K ₿2.73	$4.45M ₿47.9	$1.86M ₿20.01
3122	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3129	Toucan Protocol: Base Carbon Tonne BCT	$0.08752 ₿0.00000094	0.26	$1.85M ₿19.92	$0.08752 ₿0.00000094	$0.0845 ₿0.00000090	$378.39 ₿0	$1.85M ₿19.92	$1.85M ₿19.92
3130	Swash SWASH	$0.001861 ₿0.000000020	-0.26	$1.85M ₿19.92	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.44K ₿0.13	$1.86M ₿20.02	$1.85M ₿19.92
3133	Hege HEGE	$0.001839 ₿0.000000019	-8.92	$1.84M ₿19.82	$0.002043 ₿0.000000021	$0.001836 ₿0.000000019	$36.56K ₿0.4	$1.84M ₿19.82	$1.84M ₿19.82
3134	Shiden Network SDN	$0.02719 ₿0.00000029	13.97	$1.86M ₿19.83	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$73.56K ₿0.79	$2.38M ₿25.42	$1.86M ₿19.83
3140	MyStandard MYST	$0.008565 ₿0.000000092	-7.24	$1.84M ₿19.77	$0.009234 ₿0.000000096	$0.008434 ₿0.000000091	$399.79 ₿0	$8.52M ₿91.72	$1.84M ₿19.77
3143	wanBTC WANBTC	$92,250 ₿0.99	-3.56	$1.82M ₿19.71	$95,660 ₿1.0055	$91,083 ₿0.98	$9.77K ₿0.11	$1.82M ₿19.71	$1.82M ₿19.71
3147	Sabai Protocol SABAI	$0.003395 ₿0.000000036	0.54	$1.82M ₿19.68	$0.003399 ₿0.000000036	$0.003354 ₿0.000000035	$1.1M ₿11.83	$9M ₿97.09	$1.82M ₿19.68
3154	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3155	Skey Network SKEY	$0.002268 ₿0.000000024	-4.49	$1.82M ₿19.85	$0.002377 ₿0.000000025	$0.002252 ₿0.000000024	$171.96K ₿1.85	$2.27M ₿24.74	$1.82M ₿19.85
3160	Atari ATRI	$0.0002389 ₿0.0000000025	-3.29	$1.8M ₿19.32	$0.000247 ₿0.0000000026	$0.0002372 ₿0.0000000025	$3.12 ₿0	$1.86M ₿19.93	$1.8M ₿19.32
3162	Verse VERSE	$0.00003979 ₿0.00000000042	-5.79	$1.8M ₿19.38	$0.00004224 ₿0.00000000044	$0.00003977 ₿0.00000000042	$2.27K ₿0.02	$7.74M ₿83.46	$1.8M ₿19.38
3167	Plugin PLI	$0.004363 ₿0.000000047	0.98	$1.79M ₿19.37	$0.004554 ₿0.000000049	$0.0043 ₿0.000000045	$73.22K ₿0.79	$2.18M ₿23.62	$1.79M ₿19.37
3168	OmniFlix Network FLIX	$0.003464 ₿0.000000037	-4.21	$1.79M ₿19.33	$0.003622 ₿0.000000038	$0.003464 ₿0.000000035	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3170	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9806 ₿0.000010	-4.83	$1.79M ₿19.27	$1.03 ₿0.000010	$0.9791 ₿0.000010	$1.66K ₿0.02	$1.79M ₿19.27	$1.79M ₿19.27
3171	Thala THL	$0.02836 ₿0.00000030	-6.40	$1.78M ₿19.26	$0.03031 ₿0.00000032	$0.02833 ₿0.00000030	$169.83K ₿1.86	$2.84M ₿30.64	$1.78M ₿19.26
3172	Yield Yak YAK	$178.4 ₿0.0019	-6.25	$1.78M ₿19.25	$190.29 ₿0.0020	$173.68 ₿0.0018	$3.45K ₿0.04	$1.78M ₿19.25	$1.78M ₿19.25
3173	Reality Metaverse RMV	$0.002445 ₿0.000000026	-3.89	$1.78M ₿19.25	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$74.22K ₿0.82	$2.39M ₿25.85	$1.78M ₿19.25
3184	BeethovenX sFTMX SFTMX	$0.0887 ₿0.0000010	-7.62	$1.76M ₿20.3	$0.1917 ₿0.0000020	$0.0887 ₿0.00000094	$25.8 ₿0	$1.76M ₿20.3	$1.76M ₿20.3
3186	Rome ROME	$11.93 ₿0.00012	2.33	$1.75M ₿18.89	$12.09 ₿0.00012	$11.66 ₿0.00012	$2.04 ₿0	$1.75M ₿18.89	$1.75M ₿18.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}