صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Katana Inu KATA	$0.0001218 ₿0.000000026	-9.83	$4.61M ₿721.59	$0.0001372 ₿0.000000029	$0.0001198 ₿0.000000026	$397.14K ₿6.58	$6.1M ₿1.33K	$4.61M ₿721.59
2092	MAGA Hat MAGA	$0.00001153	33.19	$4.76M	$0.00001413	$0.000008199	$4.37M	$4.8M	$4.76M
2093	Hawk HAWK	$0.00006153	-2.29	$4.59M	$0.00006344	$0.00006102	$6.18K	$4.92M	$4.59M
2094	Ovr OVR	$0.08937 ₿0.0000067	-2.07	$4.62M ₿344.8	$0.09216 ₿0.0000069	$0.08869 ₿0.0000065	$370.73K ₿24.64	$7.92M ₿590.47	$4.62M ₿344.8
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.57 ₿0.000078	-1.65	$4.58M ₿78.43	$4.65	$4.5	$2.43K ₿0	$4.58M ₿78.43	$4.58M ₿78.43
2097	WHALE WHALE	$0.4563 ₿0.000011	0.12	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2098	Vai VAI	$0.9993 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$20.8K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2099	Handshake HNS	$0.00649 ₿0.00000030	11.01	$4.33M ₿189.44	$0.006881 ₿0.00000031	$0.005682 ₿0.00000030	$150.45K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
2100	Arc ARC	$0.004641 ₿0.0000010	0.91	$4.5M ₿986.01	$0.004683 ₿0.0000011	$0.004476 ₿0.0000010	$27.63K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2102	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-1.69	$4.57M ₿277.92	$3.6 ₿0.00044	$3.51 ₿0.00041	$95.11K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004599	-3.00	$4.6M	$0.00478	$0.004485	$982.36K	$4.6M	$4.6M
2104	Genopets GENE	$0.05617 ₿0.0000046	4.27	$4.53M ₿200.09	$0.05617 ₿0.0000046	$0.05306 ₿0.0000045	$46.96K ₿0.32	$5.61M ₿456.63	$4.53M ₿200.09
2105	Ore ORE	$11.85 ₿0.0040	-3.90	$4.58M ₿0	$12.33 ₿0.0057	$11.72 ₿0.0031	$42.65K ₿6.62	$4.58M	$4.58M ₿0
2107	Velas VLX	$0.001666 ₿0.00000022	-0.26	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001655 ₿0.00000021	$367.32K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2108	Web3Frontier W3F	$20.49 ₿0.000023	-2.13	$4.47M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$11.82K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2110	Forgive Me Father $PURGE	$0.004946	-29.30	$3.97M	$0.006996	$0.004701	$138.5K	$3.97M	$3.97M
2111	LIF3 (OLD) LIF3	$0.001721 ₿0.00000016	1.21	$4.5M ₿428.96	$0.001746 ₿0.00000017	$0.001607 ₿0.00000016	$265.16 ₿0.13	$15.3M ₿1.46K	$4.5M ₿428.96
2112	Butthole Coin BUTTHOLE	$0.004598	-4.05	$4.6M	$0.004792	$0.004463	$733.75K	$4.6M	$4.6M
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$695.8K ₿145.01	$4.5M	$4.5M ₿0
2114	MyStandard MYST	$0.02073	-0.28	$4.49M	$0.02139	$0.01995	$4.1K	$20.66M	$4.49M
2116	RyuJin RYU	$0.000000004424	-5.58	$4.43M	$0.000000004687	$0.000000004321	$14.43K	$4.43M	$4.43M
2117	Pepe 2.0 PEPE2.0	$0.000000009549 ₿0.00000000000084	-4.63	$4.48M ₿398.16	$0.00000001001 ₿0.00000000000089	$0.000000009533 ₿0.00000000000083	$559.25K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2120	Arianee ARIA20	$0.04149 ₿0.0000037	-0.37	$4.46M ₿108.63	$0.04166 ₿0.0000037	$0.04073 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2122	NFT Worlds WRLD	$0.008173 ₿0.0000010	-1.34	$4.49M ₿566.96	$0.008284 ₿0.0000010	$0.008126 ₿0.0000010	$7.22K ₿0.66	$40.87M ₿5.16K	$4.49M ₿566.96
2123	WELF WELF	$0.5137	1.31	$3.92M	$0.5386	$0.4946	$88.17K	$25.69M	$3.92M
2124	Timeless LIT	$0.008949 ₿0.00000029	-2.02	$3.96M ₿66.81	$0.009142 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2126	Plugin PLI	$0.02289 ₿0.00000048	0.83	$4.41M ₿72.64	$0.02289 ₿0.00000049	$0.02253 ₿0.00000046	$80.28K ₿2.79	$11.45M ₿239.93	$4.41M ₿72.64
2128	Sharpe AI SAI	$0.01464	-3.44	$4.47M	$0.01521	$0.01461	$761.41K	$14.65M	$4.47M
2129	OmniFlix Network FLIX	$0.009503 ₿0.0000018	-9.36	$4.64M ₿0	$0.012 ₿0.0000021	$0.009364 ₿0.0000016	$14.95K ₿1.89	$5.14M ₿743.86	$4.64M ₿0
2130	DexCheck AI DCK	$0.006407 ₿0.0000012	-6.56	$4.52M ₿441.85	$0.006862 ₿0.0000013	$0.006278 ₿0.0000011	$392.64K ₿16.12	$6.16M ₿1.2K	$4.52M ₿441.85
2131	Project WITH WIKEN	$0.004191 ₿0.00000018	4.48	$4.41M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$104.38K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2134	Settled EthXY Token SEXY	$0.04428 ₿0.000022	-0.29	$4.39M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$47.61K ₿5.74	$4.39M	$4.39M ₿0
2135	KOALA AI KOKO	$0.0000004632 ₿0.000000000023	-9.73	$4.37M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004632 ₿0.000000000022	$250.32K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2141	StarLink STARL	$0.0000004342 ₿0.000000000048	-0.97	$4.33M ₿485.73	$0.0000004394 ₿0.000000000053	$0.000000421 ₿0.000000000048	$107.37K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2142	Serum SRM	$0.01167 ₿0.00000086	-1.73	$4.35M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$174.75K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2143	ChompCoin CHOMP	$0.04673	-4.85	$4.34M	$0.04917	$0.04574	$64.84K	$4.34M	$4.34M
2144	Panther AI PAI	$0.01543	0.12	$4.3M	$0.01573	$0.01538	$638.31K	$7.33M	$4.3M
2145	Storm Trade STORM	$0.01637	-0.39	$4.3M	$0.01647	$0.0162	$392.8K	$16.37M	$4.3M
2148	Obyte GBYTE	$4.83 ₿0.00028	-1.10	$4.26M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.8K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2150	Mintlayer ML	$0.02181 ₿0.0000059	-0.55	$4.29M ₿665.37	$0.02204 ₿0.0000065	$0.02141 ₿0.0000059	$268.92K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2151	HbarSuite HSUITE	$0.0002858 ₿0.000000023	-4.02	$4.25M ₿243.59	$0.0002992 ₿0.000000025	$0.0002829 ₿0.000000022	$25.26K ₿1.62	$14.29M ₿1.15K	$4.25M ₿243.59
2156	SIPHER SIPHER	$0.03094 ₿0.0000047	-0.54	$4.18M ₿451.44	$0.03114 ₿0.0000051	$0.03049 ₿0.0000047	$4.37K ₿0.84	$6.27M ₿538.46	$4.18M ₿451.44
2157	Billy BILLY	$0.004544	-7.59	$4.45M	$0.004917	$0.004472	$1.73M	$4.45M	$4.45M
2158	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.33	$4.24M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$53.95K ₿0.36	$4.24M ₿25.67	$4.24M ₿25.67
2161	High Yield USD (Base) HYUSD	$1.09	0.09	$4.23M	$1.1	$1.09	$68.86K	$4.23M	$4.23M
2164	Kepler AVIA	$0.04234	-1.81	$4.22M	$0.04314	$0.04179	$71.55	$4.23M	$4.22M
2165	Evercraft Ecotechnologies ECET	$0.005927	8.90	$4.09M	$0.005996	$0.005434	$144.85K	$4.68M	$4.09M
2167	Jackal Protocol JKL	$0.03648 ₿0.0000070	-7.20	$4.32M ₿690.85	$0.03933 ₿0.0000074	$0.03624 ₿0.0000070	$19.45K ₿1.24	$5.85M ₿1.02K	$4.32M ₿690.85
2168	f(x) Protocol FXN	$64.9 ₿0.0020	-7.08	$4.21M ₿114.77	$69.9 ₿0.0022	$63.03 ₿0.0020	$127.15K ₿0.88	$73.91M ₿2.16K	$4.21M ₿114.77
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	-3.68	$4.23M ₿98.31	$52.36 ₿0.00047	$50 ₿0.00046	$8.45K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2171	Somnium Space CUBEs CUBE	$0.2841 ₿0.000016	-4.05	$4.22M ₿245.61	$0.2964 ₿0.000016	$0.2784 ₿0.000016	$2.68K ₿0.91	$11.38M ₿662.78	$4.22M ₿245.61
2172	RealGoat RGOAT	$0.0000002	-1.88	$4.2M	$0.0000002044	$0.0000002	$86.66K	$4.2M	$4.2M
2175	WOM Token WOM	$0.01787 ₿0.00000051	-0.76	$4.24M ₿96.33	$0.01861 ₿0.00000052	$0.01779 ₿0.00000050	$625.34K ₿2.56	$17.88M ₿512.4	$4.24M ₿96.33
2177	Only1 LIKE	$0.01057 ₿0.0000027	-3.68	$4.18M ₿752.61	$0.011 ₿0.0000031	$0.01054 ₿0.0000027	$545.63K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2178	Bamboo on Base BAMBOO	$0.004217	-0.56	$4.22M	$0.004254	$0.004176	$10.92K	$4.22M	$4.22M
2179	Pear Protocol PEAR	$0.01396	-7.17	$4.16M	$0.01504	$0.01396	$58.76K	$13.97M	$4.16M
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4463 ₿0.000052	-2.60	$4.15M ₿0	$0.4717 ₿0.000052	$0.4431 ₿0.000049	$1.13M ₿15.27	$17.83M ₿2.09K	$4.15M ₿0
2184	Nash Exchange NEX	$0.0955 ₿0.0000022	-10.04	$4.16M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.15K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2185	Voyager Token VGX	$0.004963 ₿0.0000015	20.96	$4.41M ₿435.9	$0.006041 ₿0.0000015	$0.003998 ₿0.0000014	$1.12M ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2188	AlphaKEK.AI AIKEK	$0.01678 ₿0.00000023	-5.14	$4.14M ₿0	$0.01769 ₿0.00000026	$0.01649 ₿0.00000022	$6.37K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2189	NavCoin NAV	$0.05362 ₿0.0000011	-1.92	$4.13M ₿86.38	$0.05466 ₿0.0000011	$0.05342 ₿0.00000095	$54 ₿0.62	$4.13M	$4.13M ₿86.38
2190	DeFi Kingdoms JEWEL	$0.03697 ₿0.0000027	0.42	$4.16M ₿310.1	$0.03717 ₿0.0000028	$0.03605 ₿0.0000026	$58.66K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2192	GATSBY GATSBY	$0.07147	-0.85	$4.12M	$0.07208	$0.06914	$2.91K	$7.15M	$4.12M
2193	PolyDoge POLYDOGE	$0.000000004801 ₿0.00000000000016	0.76	$4.1M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$325.71K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2194	Shiro Neko SHIRO	$0.000000005249	2.79	$4.11M	$0.000000005262	$0.000000004801	$324.04K	$4.11M	$4.11M
2195	FLUX Token FLX	$0.01522 ₿0.0000027	0.64	$4.09M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$172.54 ₿0.26	$15.22M ₿2.72K	$4.09M ₿730.13
2196	Celer Bridged WBTC (Conflux) WBTC	$106,120	-1.01	$4.08M	$107,205	$105,707	$12.84K	$4.08M	$4.08M
2198	Partisia Blockchain MPC	$0.008488 ₿0.0000056	-10.23	$3.03M ₿0	$0.009553 ₿0.0000058	$0.007744 ₿0.0000054	$22.16K ₿37.7	$4.89M	$3.03M ₿0
2198	Matr1x MAX	$0.03125	4.26	$4.08M	$0.03193	$0.02927	$4.31M	$25.01M	$4.08M
2199	WeatherXM WXM	$0.195	-2.19	$4.07M	$0.2	$0.1931	$180.68K	$19.5M	$4.07M
2200	Valinity VY	$0.3446	-1.12	$4.06M	$0.3487	$0.3388	$179.32	$4.88M	$4.06M
2201	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$258.92	$4.05M	$4.05M
2202	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2203	First Convicted RACCON FRED	$0.004057	-1.57	$4.06M	$0.004127	$0.003808	$1.43M	$4.06M	$4.06M
2204	Hera Finance HERA	$0.891 ₿0.000061	-1.85	$4.13M ₿252.75	$1.01 ₿0.000063	$0.6132 ₿0.000058	$248.85K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2205	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-2.46	$4.01M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.27K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2206	Dagger XDAG	$0.003152 ₿0.00000010	-0.59	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$325.45K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2208	Electra Protocol XEP	$0.0002196 ₿0.000000014	2.56	$4M ₿267.76	$0.0002345 ₿0.000000018	$0.000209 ₿0.000000014	$101.81K ₿3.06	$6.47M ₿440.06	$4M ₿267.76
2209	Atlas Navi NAVI	$0.02505 ₿0.0000060	-3.07	$4.04M ₿534.76	$0.02737 ₿0.0000066	$0.02477 ₿0.0000060	$223.48K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2210	SunContract SNC	$0.0329 ₿0.00000092	-1.61	$4.04M ₿113.45	$0.03344 ₿0.00000095	$0.03274 ₿0.00000092	$449.81K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2211	Dejitaru Tsuka TSUKA	$0.004033 ₿0.00000056	-1.30	$4.05M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$83.24K ₿8.92	$4.05M ₿551	$4.05M ₿551
2212	Opus OPUS	$0.004108	20.82	$4.11M	$0.004565	$0.003283	$478.06K	$4.11M	$4.11M
2213	KANGO KANGO	$0.00001402	-1.44	$4.03M	$0.00001503	$0.00001393	$95.02K	$4.03M	$4.03M
2215	EDEN EDEN	$0.02635 ₿0.0000017	-3.94	$4.01M ₿253.21	$0.02752 ₿0.0000018	$0.02611 ₿0.0000016	$80.49K ₿3.08	$4.21M ₿263.15	$4.01M ₿253.21
2216	RocketX Exchange RVF	$0.04144 ₿0.0000063	0.86	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$25.23K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2218	Bitcoin on Base BTCB	$0.2581	2.07	$4.03M	$0.2644	$0.2474	$17.79K	$4.03M	$4.03M
2219	Credefi CREDI	$0.00532 ₿0.00000056	2.03	$3.98M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$173.77K ₿8.73	$5.05M ₿531.54	$3.98M ₿419.47
2220	Giko Cat GIKO	$0.3871	-9.53	$3.88M	$0.4281	$0.373	$150.56K	$3.88M	$3.88M
2221	Nolus NLS	$0.006446 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$180.28K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2223	Energi NRG	$0.0401 ₿0.0000027	-0.03	$3.97M ₿211.44	$0.04028 ₿0.0000028	$0.04003 ₿0.0000027	$160.81K ₿7.88	$3.97M	$3.97M ₿211.44
2224	Real Smurf Cat SMURFCAT	$0.00004092 ₿0.0000000011	17.21	$4.09M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003373 ₿0.0000000011	$362.29K ₿7.73	$4.09M ₿117.27	$4.09M ₿117.27
2225	Djed DJED	$0.9936 ₿0.000014	0.83	$3.99M ₿58.65	$0.9994 ₿0.000014	$0.9752 ₿0.000014	$74.93K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2226	QORPO WORLD QORPO	$0.009295 ₿0.000010	-3.82	$3.92M ₿465.26	$0.009739 ₿0.000010	$0.008867 ₿0.000010	$1.16M ₿36.82	$6.93M ₿7.91K	$3.92M ₿465.26
2227	LushAI LUSH	$0.0006581 ₿0.000000043	-0.92	$3.97M ₿0	$0.0006643 ₿0.000000043	$0.0006421 ₿0.000000034	$147.48 ₿1.56	$12.94M ₿867.66	$3.97M ₿0
2228	LightLink LL	$0.01362	-1.67	$3.97M	$0.01387	$0.01359	$236.02K	$13.62M	$3.97M
2230	CoinNavigator CNG	$3.82 ₿0.000060	-0.52	$3.94M ₿61.87	$4.1 ₿0.000060	$3.76 ₿0.000059	$15.91K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2231	Prisma Governance Token PRISMA	$0.04333 ₿0.0000034	-21.90	$4.23M ₿110.88	$0.05602 ₿0.0000036	$0.04321 ₿0.0000030	$6.1K ₿69.26	$13M ₿1.03K	$4.23M ₿110.88
2233	GenomesDAO GENOME GENOME	$0.003975	-2.70	$3.97M	$0.004085	$0.003873	$17.34K	$3.97M	$3.97M
2235	Router Protocol ROUTE	$0.006344	-3.45	$3.94M	$0.006577	$0.006182	$1.56M	$6.34M	$3.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}