صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	e-Radix EXRD	$0.008591 ₿0.00000099	-12.04	$7.15M ₿1.14K	$0.009779 ₿0.0000010	$0.008347 ₿0.00000099	$30.36K ₿5.79	$7.15M ₿1.14K	$7.15M ₿1.14K
1671	Paint Swap BRUSH	$0.01764 ₿0.00000047	-20.35	$7.11M ₿171.63	$0.0224 ₿0.00000049	$0.0167 ₿0.00000045	$136.93K ₿0.74	$7.34M ₿178.98	$7.11M ₿171.63
1672	Arc ARC	$0.007305 ₿0.0000010	-18.60	$7.08M ₿986.01	$0.008978 ₿0.0000011	$0.007009 ₿0.0000010	$123.41K ₿8.27	$7.26M ₿1.07K	$7.08M ₿986.01
1674	Machine Xchange Coin MXC	$0.002871 ₿0.00000027	-8.49	$6.99M ₿659.55	$0.003207 ₿0.00000028	$0.002827 ₿0.00000026	$1.11M ₿56.27	$7.64M ₿721.19	$6.99M ₿659.55
1675	Tectonic TONIC	$0.00000002706 ₿0.0000000000019	-10.57	$7.03M ₿478.55	$0.00000003068 ₿0.0000000000019	$0.000000027 ₿0.0000000000018	$75.58K ₿0.95	$13.52M ₿954.12	$7.03M ₿478.55
1676	Quantoz USDQ USDQ	$1	0.22	$7.01M	$1	$0.9846	$1.22M	$11.01M	$7.01M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0747 ₿0.00000088	$0.07063 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Top Hat HAT	$0.007082	-35.96	$7.1M	$0.01155	$0.006979	$9.26M	$7.1M	$7.1M
1678	Bitcoin Diamond BCD	$0.03703 ₿0.0000019	-6.60	$6.97M ₿366.15	$0.04351 ₿0.0000019	$0.03434 ₿0.0000018	$10.08K ₿0.58	$6.97M ₿408.66	$6.97M ₿366.15
1679	Sentio Protocol SEN	$0.06962	-23.36	$6.96M	$0.0912	$0.06793	$1.27M	$6.96M	$6.96M
1680	Henlo HENLO	$0.00000003927	-28.11	$6.93M	$0.00000005656	$0.00000002518	$564.57K	$7.8M	$6.93M
1681	Tarot TAROT	$0.1045 ₿0.0000035	-9.03	$6.95M ₿0	$0.1164 ₿0.0000035	$0.1032 ₿0.0000033	$155.13K ₿3.38	$10.45M ₿355	$6.95M ₿0
1682	LIF3 (OLD) LIF3	$0.002643 ₿0.00000016	-12.06	$6.9M ₿428.96	$0.003035 ₿0.00000017	$0.002447 ₿0.00000016	$2.26K ₿0.13	$23.43M ₿1.46K	$6.9M ₿428.96
1683	Passage PASG	$0.005856 ₿0.00000068	-18.57	$6.89M ₿515.74	$0.007226 ₿0.00000068	$0.005857 ₿0.00000065	$57.97K ₿0.45	$7.75M ₿846.47	$6.89M ₿515.74
1684	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001111 ₿0.00000000013	$0.00001053 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1685	PLAY PLAY	$0.009073	-8.89	$6.83M	$0.01033	$0.0087	$44.98K	$9.06M	$6.83M
1686	Rally RLY	$0.001365 ₿0.00000025	-2.82	$6.84M ₿1.27K	$0.001437 ₿0.00000027	$0.00135 ₿0.00000024	$88.65K ₿36.1	$20.48M ₿3.81K	$6.84M ₿1.27K
1687	SolForge Fusion SFG	$1.19	-18.60	$6.84M	$1.54	$1.15	$41.99K	$100.33M	$6.84M
1689	SIPHER SIPHER	$0.06824 ₿0.0000047	-13.08	$6.83M ₿451.44	$0.0824 ₿0.0000051	$0.06667 ₿0.0000047	$19.01K ₿0.84	$8.49M ₿538.46	$6.83M ₿451.44
1691	Plugin PLI	$0.03532 ₿0.00000048	-6.60	$6.81M ₿72.64	$0.03782 ₿0.00000049	$0.03498 ₿0.00000046	$89.77K ₿2.79	$17.68M ₿239.93	$6.81M ₿72.64
1692	Ovr OVR	$0.1322 ₿0.0000067	-13.47	$6.86M ₿344.8	$0.1529 ₿0.0000069	$0.1308 ₿0.0000065	$335.17K ₿24.64	$11.74M ₿590.47	$6.86M ₿344.8
1693	Hydro Protocol HDRO	$0.02437 ₿0.0000059	-13.52	$6.75M ₿716.53	$0.02861 ₿0.0000059	$0.02373 ₿0.0000055	$81.35K ₿4.69	$24.39M ₿5.93K	$6.75M ₿716.53
1694	Huobi BTC HBTC	$6,930.67 ₿0.33	-9.10	$6.72M ₿2.98K	$7,803.29 ₿0.34	$6,739.93 ₿0.31	$23.78 ₿0	$6.72M ₿2.98K	$6.72M ₿2.98K
1695	Thales THALES	$0.1117 ₿0.0000046	-15.81	$6.73M ₿251.12	$0.1346 ₿0.0000047	$0.1085 ₿0.0000046	$93.09K ₿1.62	$10.47M ₿453.28	$6.73M ₿251.12
1696	Seedworld SWORLD	$0.001071	-10.85	$6.69M	$0.001218	$0.001029	$35.98K	$21.43M	$6.69M
1697	FRIC FRIC	$0.00668	-9.13	$6.68M	$0.008421	$0.006394	$1.3M	$6.68M	$6.68M
1698	Smart Layer Network SLN	$0.09412 ₿0.000045	-9.36	$6.75M ₿729.86	$0.1245 ₿0.000049	$0.09412 ₿0.000044	$582.86K ₿41.66	$9.53M ₿4.6K	$6.75M ₿729.86
1699	AC Milan Fan Token ACM	$0.9448 ₿0.000043	-9.18	$6.68M ₿267.99	$1.06 ₿0.000044	$0.9216 ₿0.000039	$2.24M ₿139.33	$18.85M ₿871.39	$6.68M ₿267.99
1700	Pandora PANDORA	$666.38 ₿0.13	-9.85	$6.7M ₿1.36K	$753.81 ₿0.14	$642.86 ₿0.13	$2.54M ₿71.13	$6.7M ₿1.36K	$6.7M ₿1.36K
1701	Oobit OBT	$0.019 ₿0.0000010	-10.79	$6.7M ₿0	$0.02268 ₿0.0000010	$0.01899 ₿0.00000097	$39.22K ₿6.04	$19.05M ₿1.04K	$6.7M ₿0
1702	Only1 LIKE	$0.01836 ₿0.0000027	-12.61	$6.66M ₿752.61	$0.02115 ₿0.0000031	$0.01791 ₿0.0000027	$453.7K ₿18.71	$9.18M ₿1.38K	$6.66M ₿752.61
1703	RyuJin RYU	$0.000000006664	-5.74	$6.66M	$0.000000007225	$0.000000006289	$57.1K	$6.66M	$6.66M
1704	THORWallet DEX TGT	$0.01133 ₿0.00000048	-17.16	$6.66M ₿251.73	$0.01371 ₿0.00000056	$0.01098 ₿0.00000045	$129.27K ₿2.89	$10.21M ₿422.16	$6.66M ₿251.73
1705	GAMEE GMEE	$0.004883 ₿0.00000026	-4.38	$6.66M ₿177	$0.005107 ₿0.00000027	$0.0048 ₿0.00000026	$97.34K ₿11	$15.53M ₿840.1	$6.66M ₿177
1707	Panther AI PAI	$0.02368	-9.45	$6.6M	$0.02668	$0.02288	$1.09M	$11.24M	$6.6M
1709	DeepBrain Chain DBC	$0.002056 ₿0.000000073	-7.63	$6.58M ₿234.67	$0.002485 ₿0.000000077	$0.002003 ₿0.000000071	$212.16K ₿10.19	$20.57M ₿733.35	$6.58M ₿234.67
1711	1GUY 1GUY	$0.00657	0	$6.57M	$0	$0	$48.33	$6.57M	$6.57M
1712	PinGo PINGO	$0.1482	-3.85	$6.56M	$0.1688	$0.1443	$268.73K	$148.27M	$6.56M
1713	Steem Dollars SBD	$0.632 ₿0.000065	-0.53	$6.56M ₿866.08	$0.6354 ₿0.000067	$0.6264 ₿0.000065	$4.2M ₿13.91	$6.56M	$6.56M ₿866.08
1715	Nexa NEXA	$0.000000869 ₿0.000000000081	-18.46	$6.46M ₿419.45	$0.000001069 ₿0.000000000085	$0.0000008348 ₿0.000000000078	$154.16K ₿5.08	$6.46M ₿419.45	$6.46M ₿419.45
1716	Wexo WEXO	$0.06191 ₿0.000030	-4.73	$6.52M ₿1.57K	$0.06502 ₿0.000032	$0.0599 ₿0.000028	$212.42K ₿0.01	$57.46M ₿28.01K	$6.52M ₿1.57K
1717	Charles the Chad CHAD	$0.006515	-19.09	$6.52M	$0.008279	$0.006199	$22.01K	$6.52M	$6.52M
1718	Arbius AIUS	$27.74 ₿0.0025	-11.80	$6.51M ₿183.72	$32 ₿0.0028	$26.33 ₿0.0023	$26.81K ₿20.42	$27.76M ₿2.56K	$6.51M ₿183.72
1719	Pika Protocol PIKA	$0.3414 ₿0.0000082	-11.02	$6.5M ₿156.39	$0.3887 ₿0.0000083	$0.2323 ₿0.0000082	$4.4 ₿0.01	$34.21M ₿823.09	$6.5M ₿156.39
1720	Inter Milan Fan Token INTER	$0.8993 ₿0.000042	-5.01	$6.47M ₿185.01	$0.9542 ₿0.000043	$0.889 ₿0.000039	$723.02K ₿30.18	$6.47M ₿847.63	$6.47M ₿185.01
1721	DeFi Kingdoms JEWEL	$0.05618 ₿0.0000027	-14.46	$6.34M ₿310.1	$0.06695 ₿0.0000028	$0.05286 ₿0.0000026	$58.01K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1723	Sensay SNSY	$0.001319 ₿0.000000045	-4.68	$6.57M ₿0	$0.001456 ₿0.000000049	$0.001311 ₿0.000000040	$387.38K ₿4.47	$13.44M	$6.57M ₿0
1724	Saito SAITO	$0.002142 ₿0.00000011	-8.74	$6.4M ₿235.51	$0.002357 ₿0.00000012	$0.002126 ₿0.00000011	$42.51K ₿4.03	$6.4M ₿331.3	$6.4M ₿235.51
1725	The Innovation Game TIG	$0.492	36.06	$6.43M	$0.5719	$0.3586	$340.46K	$19.69M	$6.43M
1727	DeFiChain DFI	$0.007347 ₿0.0000011	-20.69	$6.39M ₿963.87	$0.009458 ₿0.0000011	$0.007193 ₿0.0000010	$137.03K ₿65.11	$8.8M ₿1.33K	$6.39M ₿963.87
1728	Divi DIVI	$0.001518 ₿0.000000035	-4.94	$6.39M ₿134.88	$0.001648 ₿0.000000035	$0.001499 ₿0.000000032	$138.34K ₿4.69	$6.39M	$6.39M ₿134.88
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1445 ₿0.0000017	$0.1378 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Musk It MUSKIT	$0.00637	-15.17	$6.37M	$0.007879	$0.006255	$1.19M	$6.37M	$6.37M
1731	Pepe 2.0 PEPE2.0	$0.00000001337 ₿0.00000000000084	-12.41	$6.28M ₿398.16	$0.00000001589 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$1.31M ₿54.17	$6.28M ₿398.16	$6.28M ₿398.16
1732	Kwenta KWENTA	$11.9 ₿0.0018	-12.10	$6.36M ₿1.01K	$13.66 ₿0.0021	$11.77 ₿0.0018	$76.17K ₿6.19	$9.53M ₿1.51K	$6.36M ₿1.01K
1733	Celo Euro CEUR	$1.05 ₿0.000015	0.62	$6.34M ₿140.4	$1.05 ₿0.000015	$1.03 ₿0.000015	$2.35M ₿18.14	$11.56M ₿175.1	$6.34M ₿140.4
1734	just buy $1 worth of this coin $1	$0.006288	-5.58	$6.29M	$0.007397	$0.006006	$3.86M	$6.29M	$6.29M
1736	Arianee ARIA20	$0.05845 ₿0.0000037	-12.26	$6.28M ₿108.63	$0.06739 ₿0.0000037	$0.05359 ₿0.0000036	$9.77 ₿0.02	$11.69M ₿740.58	$6.28M ₿108.63
1737	HERBCOIN HERB	$0.06789	1.21	$6.27M	$0.08073	$0.06561	$7.58K	$6.79M	$6.27M
1738	Swarm Markets SMT	$0.07575 ₿0.000015	-1.99	$6.25M ₿1.13K	$0.08523 ₿0.000015	$0.07303 ₿0.000014	$116.87K ₿15.46	$11.97M ₿3.66K	$6.25M ₿1.13K
1740	Mystiko XZK	$0.01619	-3.59	$6.29M	$0.01713	$0.0162	$207.52K	$16.35M	$6.29M
1741	GATSBY GATSBY	$0.1082	-41.17	$6.24M	$0.1864	$0.1078	$117.95K	$10.83M	$6.24M
1742	AgriDex AGRI	$0.05925	0.29	$6.22M	$0.05997	$0.05781	$540.4K	$59.27M	$6.22M
1743	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1744	We Love Tits TITS	$0.006239	-14.79	$6.25M	$0.007651	$0.006159	$190.91K	$6.25M	$6.25M
1745	Fact0rn FACT	$6.54 ₿0.00064	-22.47	$6.2M ₿0	$8.73 ₿0.00067	$6.25 ₿0.00052	$181.65K ₿6.01	$6.2M ₿122.11	$6.2M ₿0
1746	Dero DERO	$0.4893 ₿0.000061	2.43	$6.21M ₿718.66	$0.4996 ₿0.000057	$0.4578 ₿0.000052	$30.06K ₿2.66	$9.01M ₿1.04K	$6.21M ₿718.66
1747	ROACORE ROA	$0.01227 ₿0.00000094	-7.38	$6.17M ₿233.6	$0.01342 ₿0.00000096	$0.01207 ₿0.00000092	$171.85K ₿12.97	$11.66M ₿899.19	$6.17M ₿233.6
1749	Multibit MUBI	$0.006468 ₿0.0000021	-7.22	$6.14M ₿2.02K	$0.006988 ₿0.0000023	$0.006244 ₿0.0000019	$2.65M ₿456.09	$6.47M ₿2.13K	$6.14M ₿2.02K
1750	KOALA AI KOKO	$0.0000006417 ₿0.000000000023	-11.29	$6.04M ₿0	$0.0000008243 ₿0.000000000027	$0.0000006398 ₿0.000000000022	$46.32K ₿10.26	$6.38M ₿229.17	$6.04M ₿0
1751	W Coin WCO	$0.002109	-3.93	$6.14M	$0.002446	$0.002082	$89.53K	$21.17M	$6.14M
1752	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1753	AIT Protocol AIT	$0.02098 ₿0.0000068	-16.19	$6.1M ₿570.83	$0.02576 ₿0.0000074	$0.02055 ₿0.0000067	$78.24K ₿8.26	$6.25M ₿6.82K	$6.1M ₿570.83
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DigitalBits XDB	$0.0003565 ₿0.000000012	-14.40	$6.09M ₿242.25	$0.0004165 ₿0.000000013	$0.0003547 ₿0.000000012	$210.44K ₿14.84	$6.7M ₿242.25	$6.09M ₿242.25
1756	MantaDAO MNTA	$0.09344 ₿0.0000070	-11.22	$6.06M ₿118.34	$0.1056 ₿0.0000071	$0.09262 ₿0.0000069	$74.12K ₿3.03	$9.32M ₿706.32	$6.06M ₿118.34
1757	Populous PPT	$0.1675 ₿0.00000073	25.73	$6.07M ₿26.78	$0.1984 ₿0.00000096	$0.1154 ₿0.00000063	$15.33K ₿4.74	$8.93M ₿39.36	$6.07M ₿26.78
1758	Strips Finance STRP	$0.1998 ₿0.000012	-6.41	$6.05M ₿389.5	$0.3575 ₿0.000012	$0.1996 ₿0.000012	$391.06 ₿0.25	$19.99M ₿1.29K	$6.05M ₿389.5
1759	Karura KAR	$0.05188 ₿0.0000022	-7.96	$6.05M ₿236.77	$0.05683 ₿0.0000025	$0.05127 ₿0.0000022	$88.21K ₿4.34	$8.3M ₿241.83	$6.05M ₿236.77
1760	Kepler AVIA	$0.06054	-12.27	$6.04M	$0.07095	$0.06012	$12.07K	$6.06M	$6.04M
1761	NFT Worlds WRLD	$0.01099 ₿0.0000010	-8.91	$6.03M ₿566.96	$0.01214 ₿0.0000010	$0.01092 ₿0.0000010	$53.61K ₿0.66	$54.95M ₿5.16K	$6.03M ₿566.96
1762	StakeWise SWISE	$0.01093 ₿0.00000048	-4.45	$6.02M ₿204.21	$0.01144 ₿0.00000048	$0.01057 ₿0.00000047	$7.92K ₿0.01	$10.94M ₿481.2	$6.02M ₿204.21
1763	PLAYA3ULL GAMES 3ULL	$0.0004805 ₿0.000000044	-19.82	$5.99M ₿421.62	$0.0006087 ₿0.000000046	$0.000473 ₿0.000000043	$586.75K ₿10.03	$6M ₿423.03	$5.99M ₿421.62
1764	TRAC (Ordinals) TRAC	$0.2858 ₿0.000055	-6.18	$6.02M ₿1.18K	$0.3098 ₿0.000063	$0.2713 ₿0.000053	$640.77K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1767	Elys ELYS	$0.2336	-2.03	$6.01M	$0.2398	$0.233	$169.83K	$46.75M	$6.01M
1768	Fuse Network Token FUSE	$0.01979 ₿0.0000011	-0.35	$6M ₿301.61	$0.02067 ₿0.0000012	$0.01971 ₿0.0000011	$1.11M ₿17.64	$7.53M ₿436.68	$6M ₿301.61
1769	Wirex WXT	$0.002597 ₿0.00000011	-0.61	$5.97M ₿264.34	$0.00262 ₿0.00000011	$0.002576 ₿0.00000011	$1.08M ₿22.9	$25.95M ₿1.15K	$5.97M ₿264.34
1771	Tsotchke TSOTCHKE	$0.006278	-10.98	$5.95M	$0.007463	$0.006045	$320.96K	$6.29M	$5.95M
1773	aixCB by Virtuals AIXCB	$0.005977	-23.75	$5.95M	$0.008087	$0.005928	$225.17K	$5.95M	$5.95M
1774	Klima DAO KLIMA	$0.3486 ₿0.000041	-11.73	$5.94M ₿366.38	$0.3998 ₿0.000042	$0.348 ₿0.000039	$209.66K ₿7.7	$5.94M ₿366.38	$5.94M ₿366.38
1775	Vestra DAO VSTR	$0.004344	-12.95	$5.92M	$0.00508	$0.004215	$14.22K	$217.22M	$5.92M
1776	BEAM BEAM	$0.03336 ₿0.0000014	-6.43	$5.92M ₿209.29	$0.03574 ₿0.0000014	$0.03222 ₿0.0000013	$98.47K ₿7.95	$8.78M ₿371.24	$5.92M ₿209.29
1777	Shido Network SHIDO	$0.0003286 ₿0.000000025	-7.82	$5.91M ₿454.65	$0.0003577 ₿0.000000027	$0.0003269 ₿0.000000024	$275.78K ₿20.75	$5.91M ₿458.64	$5.91M ₿454.65
1778	RCH Token RCH	$0.226	-10.79	$5.9M	$0.2552	$0.2186	$492.38K	$5.93M	$5.9M
1779	Afreum AFR	$0.001043 ₿0.000000015	-6.27	$5.9M ₿88.31	$0.001141 ₿0.000000015	$0.00101 ₿0.000000014	$4.7K ₿2.83	$8.35M ₿125.04	$5.9M ₿88.31
1781	Voyager Token VGX	$0.006363 ₿0.0000015	-8.41	$5.82M ₿435.9	$0.006993 ₿0.0000015	$0.005865 ₿0.0000014	$301.81K ₿114.66	$5.84M ₿439.69	$5.82M ₿435.9
1782	RocketX Exchange RVF	$0.06033 ₿0.0000063	-11.76	$5.82M ₿627.52	$0.06862 ₿0.0000065	$0.05985 ₿0.0000061	$59.25K ₿2.39	$5.95M ₿627.52	$5.82M ₿627.52
1783	MAGA Hat MAGA	$0.00001418	-14.13	$5.82M	$0.00001667	$0.00001412	$7.82M	$5.86M	$5.82M
1784	MaidSafeCoin EMAID	$0.1885 ₿0.0000099	-2.28	$5.82M ₿290.28	$0.1929 ₿0.0000099	$0.1874 ₿0.0000095	$4.42K ₿0.49	$5.82M ₿290.28	$5.82M ₿290.28
1785	MAD MAD	$0.00000575	-10.31	$5.71M	$0.000006819	$0.000005399	$1.52M	$5.71M	$5.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}