صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Ovr OVR	$0.1204 ₿0.0000067	-1.22	$6.21M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$69.09K ₿24.64	$10.63M ₿590.47	$6.21M ₿344.8
1811	Resistance Dog REDO	$0.05947 ₿0.0000092	-0.86	$6.24M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$790.17K ₿112.05	$6.24M ₿925.81	$6.24M ₿0
1812	King Protocol KING	$579.56	-1.09	$6.23M	$585.97	$546.3	$56.51K	$6.23M	$6.23M
1813	UFO Gaming UFO	$0.0000002401 ₿0.000000000017	-1.98	$6.18M ₿457.39	$0.0000002454 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$99.18K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1814	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1816	Napoli Fan Token NAP	$1.43 ₿0.000044	33.77	$6.17M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$24.22M ₿98.82	$14.27M ₿445.15	$6.17M ₿95.25
1817	Financie Token FNCT	$0.001624 ₿0.000000066	0.34	$6.17M ₿0	$0.001628 ₿0.000000069	$0.001602 ₿0.000000064	$72.02K ₿3.73	$32.5M ₿1.33K	$6.17M ₿0
1818	Thales THALES	$0.101 ₿0.0000046	1.96	$6.16M ₿251.12	$0.101 ₿0.0000047	$0.09754 ₿0.0000046	$20.7K ₿1.62	$6.41M ₿453.28	$6.16M ₿251.12
1820	sekoia by Virtuals SEKOIA	$0.00631	2.47	$6.2M	$0.006255	$0.004947	$282.57K	$6.2M	$6.2M
1821	Router Protocol ROUTE	$0.009887	-0.59	$6.15M	$0.009969	$0.009705	$1.85M	$9.89M	$6.15M
1822	APWine APW	$0.6346 ₿0.000037	4.56	$6.12M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.39 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Katana Inu KATA	$0.0001616 ₿0.000000026	-1.63	$6.11M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$73.67K ₿6.58	$8.08M ₿1.33K	$6.11M ₿721.59
1828	ether.fi Staked EIGEN EEIGEN	$0.9914	1.84	$6.09M	$0.9935	$0.9163	$5K	$6.09M	$6.09M
1829	BUBBLES BUBBLES	$0.006058	1.07	$6.06M	$0.006162	$0.005779	$293.28	$6.06M	$6.06M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,879.13 ₿0.051	$4,795.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Archway ARCH	$0.01 ₿0.0000024	-0.62	$6.05M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$22.85K ₿1.66	$11.45M ₿2.64K	$6.05M ₿755.52
1831	BTC Proxy BTCPX	$23,122 ₿1.0040	-9.61	$6.05M ₿0	$25,590 ₿1.011	$22,366 ₿0.99	$46.76 ₿0.26	$6.05M	$6.05M ₿0
1832	Wexo WEXO	$0.05753 ₿0.000030	1.94	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$216.13K ₿0.01	$53.43M ₿28.01K	$6.06M ₿1.57K
1833	HbarSuite HSUITE	$0.0004326 ₿0.000000023	0.99	$6.04M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.46K ₿1.62	$21.63M ₿1.15K	$6.04M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007231 ₿0.0000000076	$0.0006811 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Pepe 2.0 PEPE2.0	$0.00000001288 ₿0.00000000000084	-1.72	$6.04M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.12M ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1835	Artyfact ARTY	$0.2807 ₿0.000015	1.47	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.66M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1836	Epic Cash EPIC	$0.3246 ₿0.0000037	0.05	$6M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.32K ₿0.2	$6.01M ₿78.9	$6M ₿64.92
1838	Neurobro BRO	$0.007496	24.16	$5.99M	$0.007938	$0.005627	$161.4K	$7.44M	$5.99M
1839	MAX MAX	$0.006003	13.38	$6M	$0.006137	$0.004975	$1.19M	$6M	$6M
1841	Saito SAITO	$0.001997 ₿0.00000011	3.33	$5.99M ₿235.51	$0.001998 ₿0.00000012	$0.001929 ₿0.00000011	$29.33K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1842	Shina Inu SHI	$0.0000004237 ₿0.000000000011	30.57	$5.95M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$82.78K ₿0.54	$6.15M ₿168.83	$5.95M ₿163.43
1843	PondCoin PNDC	$0.00000006419 ₿0.0000000000034	-0.22	$5.94M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$223.92K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1847	Moon Tropica CAH	$2.11 ₿0.00053	-7.00	$5.93M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$44.41K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1848	KANGO KANGO	$0.00002063	-5.94	$5.92M	$0.00002303	$0.00002008	$534.34K	$5.92M	$5.92M
1849	Abelian ABEL	$0.04948 ₿0.0000067	-1.34	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$29.14K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1850	GenomesDAO GENOME GENOME	$0.005891	-1.69	$5.9M	$0.006026	$0.005645	$9.96K	$5.9M	$5.9M
1851	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1852	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001384 ₿0.000000014	$0.00131 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1853	Adrena ADX	$0.02411	-3.71	$5.88M	$0.02537	$0.02009	$59.34K	$6.05M	$5.88M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3792 ₿0.0000039	$0.3155 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	OX Coin OX	$0.002038 ₿0.00000019	-0.03	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$826.5K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1855	PAW PAW	$0.000000005855 ₿0.00000000000023	-0.89	$5.86M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$181.77K ₿9.54	$5.86M ₿232.66	$5.86M ₿98.55
1856	Kwenta KWENTA	$10.99 ₿0.0018	-2.89	$5.85M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.91K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
1857	PunkCity PUNK	$0.1484 ₿0.000054	2.69	$5.83M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.69K ₿1.06	$7.4M ₿2.7K	$5.83M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09203 ₿0.00000096	$0.08094 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Monkey Pox POX	$0.005812	-3.55	$5.82M	$0.006113	$0.005502	$7.9K	$5.82M	$5.82M
1860	Forty Two DAO Token FTD	$0.3618	2.90	$5.83M	$0.3824	$0.3481	$16.84K	$36.19M	$5.83M
1861	Plugin PLI	$0.03008 ₿0.00000048	0.50	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$122.54K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1863	Pandora PANDORA	$578.42 ₿0.13	0.28	$5.79M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.56M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1864	Zeta ZEX	$0.03148	0.27	$5.79M	$0.03196	$0.03113	$770.25K	$31.24M	$5.79M
1866	Aimonica Brands AIMONICA	$0.00577	15.86	$5.75M	$0.005991	$0.004953	$2.18M	$5.75M	$5.75M
1868	Klima DAO KLIMA	$0.3051 ₿0.000041	-0.05	$5.78M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$38.53K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1869	Voyager Token VGX	$0.006328 ₿0.0000015	7.35	$5.77M ₿435.9	$0.006319 ₿0.0000015	$0.00581 ₿0.0000014	$589.29K ₿114.66	$5.79M ₿439.69	$5.77M ₿435.9
1870	Atlas Navi NAVI	$0.03537 ₿0.0000060	-0.32	$5.72M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$59.57K ₿12.7	$10.61M ₿1.83K	$5.72M ₿534.76
1872	CateCoin CATE	$0.00000009994 ₿0.0000000000065	-0.90	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.22K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1873	PiP PIP	$7.3	4.51	$5.73M	$7.3	$6.47	$177.6K	$5.73M	$5.73M
1874	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1875	Smart Layer Network SLN	$0.07475 ₿0.000045	1.08	$5.71M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$308.59K ₿41.66	$7.48M ₿4.6K	$5.71M ₿729.86
1876	CANTO CANTO	$0.009383 ₿0.0000031	-1.61	$5.71M ₿1.84K	$0.009536 ₿0.0000033	$0.009325 ₿0.0000031	$194.42K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1878	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7974 ₿0.0000083	$0.7813 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1879	Evernode EVR	$0.1572 ₿0.0000064	3.60	$5.69M ₿0	$0.1578 ₿0.0000073	$0.1514 ₿0.0000059	$13.09K ₿0.41	$11.36M ₿467.45	$5.69M ₿0
1881	SIPHER SIPHER	$0.04853 ₿0.0000047	-0.37	$5.63M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.44K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1882	SNAP $NAP	$0.00000345 ₿0.00000000010	3.18	$5.66M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$735.45K ₿27.56	$5.66M	$5.66M ₿0
1884	AgriDex AGRI	$0.03493	-0.79	$5.62M	$0.03553	$0.03464	$87.37K	$34.93M	$5.62M
1885	Kepler AVIA	$0.05625	0.28	$5.6M	$0.05642	$0.05343	$13.22	$5.62M	$5.6M
1887	Mistery MERY	$0.0000132 ₿0.000000000026	-0.31	$5.55M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$58.68K ₿3.82	$5.55M ₿10.99	$5.55M ₿0
1888	The Innovation Game TIG	$0.2883	0.12	$5.58M	$0.2898	$0.2842	$73.83K	$12.55M	$5.58M
1889	Xelis XEL	$2.01	1.79	$5.57M	$2.03	$1.97	$270.84K	$5.57M	$5.57M
1890	BEAM BEAM	$0.03093 ₿0.0000014	1.66	$5.57M ₿209.29	$0.03093 ₿0.0000014	$0.03014 ₿0.0000013	$93.06K ₿7.95	$8.13M ₿371.24	$5.57M ₿209.29
1891	French Connection Finance ZYPTO	$0.006222 ₿0.00000054	0.23	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.54K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1892	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04243 ₿0.00000044	$0.03672 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1894	Super Champs CHAMP	$0.006267	0.47	$5.55M	$0.006271	$0.006099	$409.48K	$6.27M	$5.55M
1895	Contango TANGO	$0.02386	-0.93	$5.58M	$0.02408	$0.02333	$3.36K	$23.86M	$5.58M
1897	Cellana Finance CELL	$0.01583 ₿0.00000099	1.10	$5.53M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$72.64K ₿14.39	$17.01M ₿1.02K	$5.53M ₿0
1898	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.89	$5.53M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.66K ₿16.04	$10.44M ₿406.8	$5.53M ₿228.94
1899	Solanium SLIM	$0.05523 ₿0.0000042	3.89	$5.52M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$366.05K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1900	HUSD HUSD	$0.02931 ₿0.0000011	-7.00	$5.51M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.59 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1901	Galeon GALEON	$0.007463 ₿0.00000051	-7.08	$5.5M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$138.11K ₿6.74	$19.23M ₿1.33K	$5.5M ₿352.67
1902	Shrub SHRUB	$0.005829	5.37	$5.49M	$0.006135	$0.005389	$1.35M	$5.54M	$5.49M
1903	zkSync Bridged WBTC (zkSync) WBTC	$94,623	0.57	$5.48M	$94,837	$92,634	$28.09K	$5.48M	$5.48M
1904	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005474	13.64	$5.47M	$0.005553	$0.004602	$9.34K	$5.47M	$5.47M
1905	Party PARTY	$0.002674	-1.58	$5.49M	$0.002785	$0.00239	$176.36K	$5.49M	$5.49M
1906	Serum SRM	$0.01468 ₿0.00000086	-1.17	$5.47M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$196.14K ₿22.08	$16.04M ₿949.73	$5.47M ₿323.97
1907	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1908	Hawk HAWK	$0.0000732	1.52	$5.46M	$0.00007376	$0.0000721	$3.48K	$5.85M	$5.46M
1910	Permission Coin ASK	$0.0002466 ₿0.0000000065	-0.02	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.68K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1911	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2148 ₿0.0000022	$0.2015 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1914	MAD MAD	$0.000005439	7.36	$5.44M	$0.00000545	$0.000004899	$298.95K	$5.44M	$5.44M
1916	Arianee ARIA20	$0.05033 ₿0.0000037	0.46	$5.41M ₿108.63	$0.05031 ₿0.0000037	$0.04799 ₿0.0000036	$15.32 ₿0.02	$10.07M ₿740.58	$5.41M ₿108.63
1917	Ore ORE	$21.85 ₿0.0040	1.11	$5.4M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$45.61K ₿6.62	$7.43M	$5.4M ₿0
1919	LORDS LORDS	$0.02674 ₿0.0000023	5.50	$5.4M ₿289.36	$0.02714 ₿0.0000024	$0.02503 ₿0.0000020	$5.74K ₿4.34	$13.37M ₿1.15K	$5.4M ₿289.36
1922	Degen Spartan AI DEGENAI	$0.005262	20.52	$5.26M	$0.005383	$0.004084	$3.34M	$5.26M	$5.26M
1923	MyStandard MYST	$0.02458	-0.85	$5.35M	$0.02479	$0.02381	$3.46K	$24.52M	$5.35M
1924	Bytom BTM	$0.002958 ₿0.00000016	-2.00	$5.33M ₿295.24	$0.003023 ₿0.00000016	$0.002933 ₿0.00000015	$73.74K ₿8.77	$6.21M ₿344.32	$5.33M ₿295.24
1925	higher HIGHER	$0.005318 ₿0.0000010	-10.43	$5.32M ₿1.05K	$0.005937 ₿0.0000011	$0.004978 ₿0.0000010	$187.34K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1926	Toucan Protocol: Base Carbon Tonne BCT	$0.2679 ₿0.000012	0.84	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.77 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1927	MantaDAO MNTA	$0.08167 ₿0.0000070	-0.11	$5.31M ₿118.34	$0.08179 ₿0.0000071	$0.08069 ₿0.0000069	$11.13K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1928	Sei fastUSD FASTUSD	$0.9999	-0.50	$5.29M	$1.01	$0.9797	$314.03K	$5.29M	$5.29M
1930	renBTC RENBTC	$17,383.61 ₿1.00020	3.25	$5.29M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.97K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1933	Arsenal Fan Token AFC	$0.701 ₿0.000031	26.38	$5.21M ₿307.58	$0.7086 ₿0.000031	$0.5547 ₿0.000028	$8.57M ₿80.23	$28.03M ₿1.26K	$5.21M ₿307.58
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	KWEEN KWEEN	$0.005221	1.06	$5.23M	$0.005263	$0.004846	$10.64K	$5.23M	$5.23M
1936	ROACORE ROA	$0.01004 ₿0.00000094	-0.16	$5.22M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$158.7K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}