صفحة النتائج 16 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	Pepe 2.0 PEPE2.0	$0.00000001407 ₿0.00000000000084	-5.41	$6.6M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$943.74K ₿54.17	$6.6M ₿398.16	$6.6M ₿398.16
1862	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1863	Swarm Markets SMT	$0.07959 ₿0.000015	-0.33	$6.57M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.52K ₿15.46	$12.58M ₿3.66K	$6.57M ₿1.13K
1864	DeFiChain DFI	$0.00743 ₿0.0000011	-1.17	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.37K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1865	Shrub SHRUB	$0.00693	-4.11	$6.53M	$0.007291	$0.006802	$1.41M	$6.59M	$6.53M
1866	Bifrost Native Coin BNC	$0.1469 ₿0.0000073	1.28	$6.53M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.52M ₿4.85	$11.76M ₿584.41	$6.53M ₿284.77
1868	Financie Token FNCT	$0.001588 ₿0.000000066	0.02	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.91K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1870	Aeternity AE	$0.01493 ₿0.00000052	0.89	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.11K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1871	Dero DERO	$0.5103 ₿0.000061	-2.82	$6.47M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.73K ₿2.66	$9.39M ₿1.04K	$6.47M ₿718.66
1872	MAD MAD	$0.000006469	1.95	$6.46M	$0.000006499	$0.000006299	$622.17K	$6.46M	$6.46M
1874	Contango TANGO	$0.0275	-0.16	$6.45M	$0.02849	$0.02703	$6.85K	$27.5M	$6.45M
1875	Stratos STOS	$0.1459 ₿0.000018	0.25	$6.44M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$227.89K ₿1.98	$14.59M ₿1.86K	$6.44M ₿1.16K
1879	CateCoin CATE	$0.0000001111 ₿0.0000000000065	-0.49	$6.39M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$96.07K ₿8.05	$6.67M ₿660.86	$6.39M ₿227.19
1880	"　" "　"	$0.01011	-13.42	$6.33M	$0.01207	$0.01004	$227.54K	$6.33M	$6.33M
1881	Genopets GENE	$0.08057 ₿0.0000046	8.21	$6.36M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$232.18K ₿0.32	$8.06M ₿456.63	$6.36M ₿200.09
1882	just buy $1 worth of this coin $1	$0.006359	-2.18	$6.36M	$0.006603	$0.006251	$1.04M	$6.36M	$6.36M
1883	Step App FITFI	$0.00169 ₿0.00000015	-0.93	$6.36M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.3M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1884	Wirex WXT	$0.002762 ₿0.00000011	-0.97	$6.37M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.84M ₿22.9	$27.69M ₿1.15K	$6.37M ₿264.34
1885	Slothana SLOTH	$0.003422	-0.98	$6.35M	$0.003545	$0.003375	$490.06K	$6.35M	$6.35M
1887	DigitalBits XDB	$0.0003715 ₿0.000000012	5.86	$6.34M ₿242.25	$0.0003724 ₿0.000000013	$0.0003506 ₿0.000000012	$350.98K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1888	Re7 WETH RE7WETH	$2,602.88	0.13	$6.34M	$2,648.18	$2,525.37	$0	$6.34M	$6.34M
1889	Router Protocol ROUTE	$0.01018	-3.76	$6.33M	$0.01069	$0.009829	$2.82M	$10.18M	$6.33M
1890	ROACORE ROA	$0.01178 ₿0.00000094	5.46	$6.3M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.3M ₿12.97	$11.19M ₿899.19	$6.3M ₿233.6
1891	LORDS LORDS	$0.03037 ₿0.0000023	-2.45	$6.29M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.86K ₿4.34	$9.11M ₿1.15K	$6.29M ₿289.36
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.56	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.98M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1893	Ovr OVR	$0.1227 ₿0.0000067	-0.77	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$279.65K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1894	DeFinity DEFX	$0.04103 ₿0.00000060	-8.81	$6.28M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.82K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1895	Mintlayer ML	$0.03257 ₿0.0000059	-3.58	$6.28M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$247.62K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1896	FARM FARM	$5.21	1.82	$6.25M	$5.31	$5.04	$70.64K	$6.25M	$6.25M
1897	BMX BMX	$2.25 ₿0.000029	-4.93	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.93K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
1900	Yelay YLAY	$0.009002	0.09	$6.24M	$0.009073	$0.008971	$2.29K	$9M	$6.24M
1901	SIPHER SIPHER	$0.05358 ₿0.0000047	0.99	$6.22M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.52K ₿0.84	$8.27M ₿538.46	$6.22M ₿451.44
1902	Argentine Football Association Fan Token ARG	$0.8733 ₿0.000031	2.86	$6.22M ₿147.44	$0.8832 ₿0.000031	$0.8491 ₿0.000029	$2.76M ₿25.94	$17.47M ₿624.39	$6.22M ₿147.44
1903	Catbal CATBAL	$6.21	4.05	$6.2M	$6.62	$5.97	$253.48K	$6.2M	$6.2M
1904	ZeroLend ZERO	$0.0000871	-2.08	$6.2M	$0.00008896	$0.00008488	$5.06M	$8.7M	$6.2M
1906	SNAP $NAP	$0.00000375 ₿0.00000000010	0.57	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$541.56K ₿27.56	$6.16M	$6.16M ₿0
1908	Abelian ABEL	$0.0506 ₿0.0000067	-1.12	$6.12M ₿609.52	$0.05117 ₿0.0000072	$0.05001 ₿0.0000060	$85.11K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1909	Galaxia GXA	$0.002068 ₿0.000000033	0.91	$6.11M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.17K ₿14.84	$15.76M ₿257.6	$6.11M ₿91.32
1910	Toby ToadGod TOBY	$0.00000001612 ₿0.00000000000057	-5.27	$6.1M ₿0	$0.00000001713 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$31.78K ₿5.76	$6.77M ₿245.75	$6.1M ₿0
1911	WELF WELF	$0.7979	-3.62	$6.09M	$0.8402	$0.7675	$31.27K	$39.9M	$6.09M
1912	Pharaoh PHAR	$330.86 ₿0.00094	-1.11	$6.09M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$154.76K ₿0	$45.11M ₿47.39	$6.09M ₿0
1915	SolForge Fusion SFG	$1.01	-0.71	$6.06M	$1.04	$0.992	$5.77K	$85.46M	$6.06M
1916	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1917	KILT Protocol KILT	$0.04075 ₿0.0000057	1.00	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1919	Alvara Protocol ALVA	$0.09919 ₿0.000010	17.01	$6.04M ₿43.68	$0.0995 ₿0.000011	$0.08443 ₿0.000010	$385.88K ₿2.5	$19.76M ₿2.04K	$6.04M ₿43.68
1920	Massa MAS	$0.02191	-0.41	$6.01M	$0.02203	$0.02187	$97.97K	$23.81M	$6.01M
1921	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1922	mini MINI	$0.006849	-2.70	$6M	$0.007292	$0.00654	$615.1K	$6M	$6M
1923	Adrena ADX	$0.02211	-0.50	$5.99M	$0.02246	$0.02191	$9.74K	$6.15M	$5.99M
1924	Dasha VVAIFU	$0.005972	4.48	$5.94M	$0.006201	$0.005676	$910.75K	$5.94M	$5.94M
1926	Oxygen OXY	$0.0295 ₿0.00000082	1.89	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$295.03M ₿8.23K	$5.97M ₿166.51
1927	RCH Token RCH	$0.2254	-0.03	$5.96M	$0.2296	$0.2193	$554.53K	$6M	$5.96M
1928	CANTO CANTO	$0.009795 ₿0.0000031	-0.02	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$211.44K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1929	Wecan WECAN	$0.003459 ₿0.000000057	-20.60	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$171.89K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1930	French Connection Finance ZYPTO	$0.006668 ₿0.00000054	-0.29	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.53K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1932	Welshcorgicoin WELSH	$0.0005922 ₿0.000000095	9.76	$5.92M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.29K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Music by Virtuals MUSIC	$0.005912	5.24	$5.9M	$0.006576	$0.005615	$163.91K	$5.9M	$5.9M
1935	Wise Token KIV WISE	$0.1428 ₿0.0000032	-7.47	$5.88M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.17K ₿0.93	$77.62M ₿1.75K	$5.88M ₿219.56
1936	Settled EthXY Token SEXY	$0.05866 ₿0.000022	1.19	$5.87M ₿0	$0.05867 ₿0.000024	$0.05044 ₿0.000021	$54.35K ₿5.74	$5.87M	$5.87M ₿0
1937	Evernode EVR	$0.1621 ₿0.0000064	1.21	$5.86M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.09K ₿0.41	$11.71M ₿467.45	$5.86M ₿0
1938	zkSync Bridged WBTC (zkSync) WBTC	$106,670	0.90	$5.85M	$106,994	$104,220	$81.12K	$5.85M	$5.85M
1941	Token Metrics AI TMAI	$0.0008427	-3.13	$5.83M	$0.0008747	$0.0008395	$70.11K	$8.43M	$5.83M
1942	Emorya Finance EMR	$0.007901 ₿0.00000021	-3.38	$5.83M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$106.22K ₿8.33	$7.9M ₿6.69	$5.83M ₿0
1943	NPC On Solana NPCS	$0.005832	-4.37	$5.82M	$0.00639	$0.005775	$260.38K	$5.82M	$5.82M
1946	Astroport ASTRO	$0.01371 ₿0.0000022	3.44	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.88K ₿2.1	$15.08M ₿2.52K	$5.81M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04791 ₿0.00000044	$0.04579 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.27 ₿0.000015	-0.99	$5.8M ₿203.67	$0.273 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1949	AgriDex AGRI	$0.03538	-0.52	$5.75M	$0.03571	$0.03506	$653.71K	$35.39M	$5.75M
1950	Draggin Karma Points DKP	$0.001439	-2.33	$5.75M	$0.001506	$0.001409	$11.95K	$11.52M	$5.75M
1951	MantaDAO MNTA	$0.08824 ₿0.0000070	-7.31	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1953	Vertcoin VTC	$0.07957 ₿0.00000073	-0.11	$5.73M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.49K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
1954	AIT Protocol AIT	$0.01949 ₿0.0000068	3.02	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.01892 ₿0.0000067	$59.6K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.16 ₿0.00010	$10.3 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mizar MZR	$0.0007783 ₿0.000000010	2.14	$5.73M ₿45.04	$0.0007789 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.78M ₿103.06	$5.73M ₿45.04
1956	Kaspy KASPY	$0.00001732	2.92	$5.72M	$0.00001847	$0.00001641	$160.98K	$5.72M	$5.72M
1957	PLAY PLAY	$0.007679	-0.33	$5.71M	$0.007911	$0.00745	$5.84K	$7.68M	$5.71M
1958	BUBBLES BUBBLES	$0.005709	-0.23	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	1.83	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	MyStandard MYST	$0.02604	0.05	$5.66M	$0.0262	$0.02568	$1.38K	$25.98M	$5.66M
1966	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-1.15	$5.66M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.2K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1967	BountyMarketCap BMC	$0.05657 ₿0.0000011	0.40	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.85K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.87	-1.62	$5.63M	$2,557.75	$2,483.41	$1.02K	$5.63M	$5.63M
1969	Super Champs CHAMP	$0.006359	-3.01	$5.63M	$0.00663	$0.006212	$402.84K	$6.36M	$5.63M
1972	Smart Layer Network SLN	$0.07307 ₿0.000045	0.10	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.51K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1973	0xGasless 0XGAS	$0.5079 ₿0.0000070	11.64	$5.59M ₿77.29	$0.5094 ₿0.0000078	$0.4498 ₿0.0000068	$26.83K ₿0.41	$5.59M ₿77.29	$5.59M ₿77.29
1974	Serum SRM	$0.01498 ₿0.00000086	-15.23	$5.59M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$423.1K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1975	PolyDoge POLYDOGE	$0.000000006516 ₿0.00000000000016	-1.99	$5.57M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$201.06K ₿2.81	$5.58M ₿135.28	$5.57M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02022 ₿0.00000018	$0.01935 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ChompCoin CHOMP	$0.05942	-7.14	$5.57M	$0.06615	$0.05828	$66.07K	$5.57M	$5.57M
1978	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04768 ₿0.00000044	$0.04126 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Sei fastUSD FASTUSD	$0.9984	0.93	$5.55M	$1.02	$0.9864	$614.83K	$5.55M	$5.55M
1980	Archway ARCH	$0.009029 ₿0.0000024	-0.49	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.17K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1981	Epic Cash EPIC	$0.2987 ₿0.0000037	0.32	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.55M ₿78.9	$5.54M ₿64.92
1983	HbarSuite HSUITE	$0.0003896 ₿0.000000023	-1.10	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.15K ₿1.62	$19.51M ₿1.15K	$5.53M ₿243.59
1984	Manta mETH METH	$2,547.22	0.04	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1985	StarLink STARL	$0.0000005619 ₿0.000000000048	1.95	$5.52M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$374.28K ₿31.61	$5.54M ₿486.75	$5.52M ₿485.73
1986	DecideAI DCD	$0.01113 ₿0.00000040	-0.38	$5.52M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.84K ₿0	$10.95M ₿404.21	$5.52M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}