صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	SingularityDAO SDAO	$0.04786 ₿0.000011	-1.66	$4.41M ₿1.04K	$0.05186 ₿0.000012	$0.04771 ₿0.000011	$71.14K ₿13.24	$4.87M ₿1.15K	$4.41M ₿1.04K
2173	Emorya Finance EMR	$0.005854 ₿0.00000021	0.48	$4.32M ₿0	$0.006057 ₿0.00000024	$0.005147 ₿0.00000021	$39.72K ₿8.33	$5.86M ₿6.69	$4.32M ₿0
2175	Panther AI PAI	$0.01548	-0.60	$4.32M	$0.01559	$0.01522	$560.65K	$7.35M	$4.32M
2176	PolyDoge POLYDOGE	$0.000000005054 ₿0.00000000000016	-6.43	$4.32M ₿135.09	$0.000000005424 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$526.11K ₿2.81	$4.33M ₿135.28	$4.32M ₿135.09
2177	Astroport ASTRO	$0.01017 ₿0.0000022	0.08	$4.31M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.38K ₿2.1	$11.19M ₿2.52K	$4.31M ₿969.85
2179	Splinterlands SPS	$0.008792 ₿0.00000025	0.10	$4.31M ₿124.46	$0.008934 ₿0.00000025	$0.008582 ₿0.00000024	$172.24K ₿1.07	$11.68M ₿332.22	$4.31M ₿124.46
2180	Massa MAS	$0.01514	-1.25	$4.3M	$0.01539	$0.01508	$100.79K	$16.51M	$4.3M
2182	FutureCoin FUTURE	$0.1111 ₿0.0000013	-4.23	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$48.82K ₿0	$13.33M ₿157.28	$4.29M ₿50.67
2184	Ēnosys HLN	$0.07306 ₿0.0000033	-4.01	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$482.72K ₿1.12	$10.96M ₿501.73	$4.28M ₿132.42
2185	Atlas Navi NAVI	$0.02636 ₿0.0000060	0.01*	$4.27M ₿534.76	$0.0274 ₿0.0000066	$0.02571 ₿0.0000060	$83.37K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2188	Xelis XEL	$1.37	-1.23	$4.26M	$1.4	$1.29	$90.33K	$4.26M	$4.26M
2190	Storm Trade STORM	$0.01664	-0.37	$4.25M	$0.0167	$0.01644	$6.87M	$16.64M	$4.25M
2191	Skeb SKEB	$0.000453 ₿0.000000021	6.28	$4.24M ₿131.14	$0.0004532 ₿0.000000021	$0.000426 ₿0.000000020	$101.68K ₿4.24	$4.52M ₿213.27	$4.24M ₿131.14
2192	EternalAI EAI	$0.01879	-4.07	$4.24M	$0.02037	$0.01879	$56.97K	$18.8M	$4.24M
2194	Lumoz MOZ	$0.002993	-6.20	$4.22M	$0.003283	$0.002951	$594.77K	$30.02M	$4.22M
2195	Settled EthXY Token SEXY	$0.04217 ₿0.000022	-0.23	$4.22M ₿0	$0.04859 ₿0.000024	$0.04191 ₿0.000021	$43.37K ₿5.74	$4.22M	$4.22M ₿0
2196	LightLink LL	$0.01455	-1.42	$4.22M	$0.01486	$0.01454	$591.29K	$14.55M	$4.22M
2197	Dero DERO	$0.3321 ₿0.000061	4.62	$4.21M ₿718.66	$0.3372 ₿0.000057	$0.3163 ₿0.000052	$8.55K ₿2.66	$6.11M ₿1.04K	$4.21M ₿718.66
2198	Obyte GBYTE	$4.74 ₿0.00028	-2.16	$4.21M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$8.74K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2201	BIDZ Coin BIDZ	$0.001423 ₿0.00000020	-12.88	$4.2M ₿204.53	$0.001699 ₿0.00000023	$0.00126 ₿0.00000019	$6.79K ₿1.16	$19.71M ₿2.85K	$4.2M ₿204.53
2205	Butthole Coin BUTTHOLE	$0.004191	3.39	$4.19M	$0.004285	$0.003964	$755.25K	$4.19M	$4.19M
2206	Super Champs CHAMP	$0.004686	0.01*	$4.17M	$0.004761	$0.004592	$461.82K	$4.69M	$4.17M
2207	Utility Web3Shot UW3S	$0.1686 ₿0.0000025	-0.07	$4.17M ₿63.62	$0.1809 ₿0.0000026	$0.1637 ₿0.0000024	$5.16K ₿0.04	$1.69B ₿25.75K	$4.17M ₿63.62
2208	higher HIGHER	$0.004162 ₿0.0000010	14.54	$4.16M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$329.24K ₿29.59	$4.16M ₿1.05K	$4.16M ₿1.05K
2209	Only1 LIKE	$0.01053 ₿0.0000027	14.11	$4.18M ₿752.61	$0.0108 ₿0.0000031	$0.009228 ₿0.0000027	$731.18K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2212	STON STON	$0.9095 ₿0.00041	0.18	$4.16M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$37.45K ₿18.9	$90.86M ₿41.14K	$4.16M ₿694.41
2214	First Convicted RACCON FRED	$0.004157	2.48	$4.15M	$0.004183	$0.003963	$1.38M	$4.15M	$4.15M
2215	Joule JOULE	$0.006624	3.85	$4.14M	$0.006761	$0.0063	$395.64	$4.18M	$4.14M
2218	yfii finance YFII	$103.8 ₿0.0076	3.95	$4.1M ₿305.55	$105.48 ₿0.0077	$95.29 ₿0.0075	$271.07K ₿534.38	$4.12M ₿307.61	$4.1M ₿305.55
2219	Spinning Cat OIIAOIIA	$0.004095	-12.60	$4.09M	$0.004877	$0.003933	$140.46K	$4.09M	$4.09M
2223	GenomesDAO GENOME GENOME	$0.004071	-1.36	$4.07M	$0.004244	$0.00404	$17.34K	$4.07M	$4.07M
2226	Warped Games WARPED	$0.0006074 ₿0.000000022	-6.34	$4.06M ₿122.58	$0.0006518 ₿0.000000023	$0.0005985 ₿0.000000022	$38.82K ₿0.11	$6.07M ₿230.12	$4.06M ₿122.58
2227	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2230	Timeless LIT	$0.009157 ₿0.00000029	-1.19	$4.06M ₿66.81	$0.009304 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2231	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2233	SunContract SNC	$0.03293 ₿0.00000092	-1.20	$4.04M ₿113.45	$0.03341 ₿0.00000095	$0.03253 ₿0.00000092	$168.58K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2234	Neutrino XTN	$0.04041 ₿0.00000065	2.06	$4.04M ₿48.76	$0.04042 ₿0.00000070	$0.02538 ₿0.00000063	$156.96 ₿0.37	$4.04M ₿48.76	$4.04M ₿48.76
2235	Contango TANGO	$0.01696	-0.62	$4.02M	$0.01731	$0.01681	$108.89	$16.97M	$4.02M
2236	DeBox BOX	$0.01325	5.00	$4.01M	$0.01342	$0.01247	$124.82K	$13.26M	$4.01M
2238	nomnom NOMNOM	$0.004	-5.31	$4M	$0.005398	$0.003542	$1.96M	$4M	$4M
2241	SNPad SNPAD	$0.01426	1.15	$3.99M	$0.01443	$0.01221	$47.81K	$3.99M	$3.99M
2242	Celer Bridged WBTC (Conflux) WBTC	$103,259	-0.85	$3.99M	$104,146	$102,595	$11.16K	$3.99M	$3.99M
2244	Troll TROLL	$0.000000004138 ₿0.00000000000050	-2.13	$3.97M ₿490.63	$0.00000000424 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$912.22K ₿441.86	$3.97M ₿490.84	$3.97M ₿490.63
2245	Djed DJED	$0.9878 ₿0.000014	0.71	$3.97M ₿58.65	$0.9898 ₿0.000014	$0.9673 ₿0.000014	$161.89K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2246	CrossFi XFI	$0.09391 ₿0.000012	0.72	$3.97M ₿0	$0.09563 ₿0.000013	$0.09288 ₿0.000011	$808.61K ₿2.37	$35.54M	$3.97M ₿0
2247	HELLO HELLO	$0.007463 ₿0.00000085	-6.94	$3.96M ₿456.37	$0.008019 ₿0.00000090	$0.00746 ₿0.00000083	$211.43K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2248	Heurist HEU	$0.02438	-0.30	$3.93M	$0.0262	$0.02425	$194.65K	$24.39M	$3.93M
2249	Aeternity AE	$0.009124 ₿0.00000052	-0.23	$3.96M ₿222.62	$0.009358 ₿0.00000055	$0.009094 ₿0.00000051	$195.09K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2251	Young Peezy AKA Pepe PEEZY	$0.003957 ₿0.000000035	-5.85	$3.96M ₿0	$0.004246 ₿0.000000049	$0.003868 ₿0.000000018	$14.73K ₿4.14	$3.96M ₿35.28	$3.96M ₿0
2252	SelfieDogCoin SELFIE	$0.003956	8.25	$3.96M	$0.004343	$0.003326	$524.55K	$3.96M	$3.96M
2254	Liquina LQNA	$3.68	-10.73	$3.93M	$4.13	$3.56	$37.22K	$3.93M	$3.93M
2256	ScPrime SCP	$0.07005 ₿0.0000025	0.13	$3.93M ₿137.29	$0.07012 ₿0.0000025	$0.06956 ₿0.0000023	$6.25K ₿0.01	$3.93M ₿137.84	$3.93M ₿137.29
2258	Mistery MERY	$0.00000933 ₿0.000000000026	2.19	$3.92M ₿0	$0.00000932 ₿0.000000000034	$0.000008869 ₿0.000000000023	$45.9K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2259	Piteas PTS	$0.05587 ₿0.0000013	-5.36	$3.91M ₿90.2	$0.05971 ₿0.0000014	$0.05548 ₿0.0000013	$1.08K ₿0.24	$5.59M ₿139.63	$3.91M ₿90.2
2260	Swash SWASH	$0.003928 ₿0.00000031	-6.87	$3.91M ₿307.89	$0.004218 ₿0.00000035	$0.003892 ₿0.00000031	$66.38K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2261	DeRace ZERC	$0.03253 ₿0.0000043	-0.19	$3.91M ₿519.2	$0.03312 ₿0.0000045	$0.03182 ₿0.0000042	$273.87K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2263	U Coin U	$0.01556	-1.22	$3.89M	$0.01583	$0.01543	$235.2K	$3.89M	$3.89M
2265	LORDS LORDS	$0.01879 ₿0.0000023	1.64	$3.89M ₿289.36	$0.01897 ₿0.0000024	$0.01831 ₿0.0000020	$1.4K ₿4.34	$5.64M ₿1.15K	$3.89M ₿289.36
2266	Andy ANDY	$0.003892 ₿0.00000035	0.65	$3.89M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$17.7K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2267	Multibit MUBI	$0.004104 ₿0.0000021	-0.78	$3.9M ₿2.02K	$0.004173 ₿0.0000023	$0.004059 ₿0.0000019	$1.61M ₿456.09	$4.1M ₿2.13K	$3.9M ₿2.02K
2268	Rain Coin RAIN	$3.89 ₿0.00014	-3.13	$3.89M ₿142.92	$4.08 ₿0.00015	$3.87 ₿0.00014	$2.32K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2270	Rai Reflex Index RAI	$3.03 ₿0.000041	0.12	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$13.86K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2272	WELF WELF	$0.5088	-2.19	$3.88M	$0.5202	$0.4989	$62.05K	$25.45M	$3.88M
2273	Bazed Games BAZED	$0.05073 ₿0.0000031	-3.54	$3.88M ₿243.88	$0.05273 ₿0.0000033	$0.05043 ₿0.0000028	$2.6K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2274	WINR Protocol WINR	$0.007736 ₿0.00000087	-0.76	$3.87M ₿298.27	$0.007829 ₿0.00000087	$0.007671 ₿0.00000083	$11.52K ₿3.14	$5.18M ₿313.61	$3.87M ₿298.27
2276	BOB Token BOB	$0.000005599 ₿0.00000000045	-0.55	$3.86M ₿314.15	$0.00000564 ₿0.00000000049	$0.000005499 ₿0.00000000045	$367.03K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2278	Neurobro BRO	$0.004808	-6.59	$3.84M	$0.005195	$0.004785	$134.81K	$4.77M	$3.84M
2279	BitKan KAN	$0.0007013 ₿0.000000015	-0.32	$3.82M ₿84.72	$0.0007052 ₿0.000000016	$0.0006943 ₿0.000000015	$126.06K ₿4.99	$7.01M ₿155.38	$3.82M ₿84.72
2280	Symbiosis SIS	$0.05851 ₿0.0000061	-0.69	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.22M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2281	Fluxbot FLUXB	$0.00889 ₿0.0000013	-0.35	$3.83M ₿0	$0.009008 ₿0.0000014	$0.008736 ₿0.0000012	$90.4K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2282	BUBBLES BUBBLES	$0.003817	-1.02	$3.82M	$0.003903	$0.003777	$129.8	$3.82M	$3.82M
2284	Dynex DNX	$0.03696 ₿0.0000098	-2.79	$3.81M ₿868.33	$0.03871 ₿0.000010	$0.03634 ₿0.0000098	$376.96K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2285	Electra Protocol XEP	$0.0002082 ₿0.000000014	-2.17	$3.8M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$167.38K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2286	Kyber Network KNCL	$0.3255 ₿0.000010	-0.23	$3.8M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$2.36K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2287	Creo Engine CREO	$0.009502 ₿0.0000018	0.18	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009484 ₿0.0000018	$537.91K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2291	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2095	-0.44	$3.78M	$0.2107	$0.209	$212.51K	$20.96M	$3.78M
2293	LanaCoin LANA	$0.001062 ₿0.0000000054	-3.81	$3.77M ₿18.36	$0.001174 ₿0.0000000055	$0.001062 ₿0.0000000053	$289.16 ₿0.01	$7.98M ₿40.78	$3.77M ₿18.36
2296	L2 Standard Bridged WETH (Mode) WETH	$2,519.36	-0.18	$3.76M	$2,551.48	$2,494.89	$116.26K	$3.76M	$3.76M
2298	QVRS QVRS	$0.0625	-0.21	$3.75M	$0.06299	$0.06182	$457.16	$6.25M	$3.75M
2299	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.77	$3.75M ₿428.96	$0.001488 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2301	Karura KAR	$0.03212 ₿0.0000022	-0.26	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03157 ₿0.0000022	$171.51K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2302	Edgevana Staked SOL EDGESOL	$175.97 ₿0.0026	-2.28	$3.74M ₿0	$180.52 ₿0.0028	$171.08 ₿0.0026	$1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	Somnium Space CUBEs CUBE	$0.251 ₿0.000016	0.53	$3.73M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.65K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2305	iBTC Network IBTC	$104,777	0.19	$3.73M	$105,527	$103,633	$10.13K	$3.73M	$3.73M
2307	Shiden Network SDN	$0.05588 ₿0.0000044	-0.97	$3.72M ₿290.59	$0.05667 ₿0.0000046	$0.05557 ₿0.0000043	$10.71K ₿6.3	$4.83M ₿377	$3.72M ₿290.59
2309	IQ6900 IQ	$0.003761	7.29	$3.74M	$0.003815	$0.003306	$508.03K	$3.74M	$3.74M
2310	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$68.36K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2311	PlayDapp PDA	$0.005938 ₿0.0000017	0.52	$3.72M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$712.92K ₿84.32	$4.16M ₿1.24K	$3.72M ₿1.04K
2313	sekoia by Virtuals SEKOIA	$0.00371	-4.25	$3.71M	$0.003966	$0.00362	$113.13K	$3.71M	$3.71M
2314	CumRocket CUMMIES	$0.002803 ₿0.00000015	-0.18	$3.7M ₿202.84	$0.002823 ₿0.00000016	$0.002742 ₿0.00000015	$762.69K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2318	Netvrk NETVR	$0.03685 ₿0.0000027	5.17	$3.69M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$409.77K ₿2.49	$3.69M ₿274.49	$3.69M ₿175.9
2319	Landshare Token LAND	$0.6157 ₿0.000063	0.31	$3.68M ₿243.46	$0.6284 ₿0.000066	$0.6042 ₿0.000055	$244.43K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2321	Eigenpie EGP	$0.9924	0.16	$3.66M	$1.04	$0.9786	$1.54M	$9.92M	$3.66M
2322	Matrix AI Network MAN	$0.007938 ₿0.00000057	-2.75	$3.67M ₿258.2	$0.008167 ₿0.00000062	$0.007787 ₿0.00000057	$83.47K ₿2.62	$6.06M ₿433.59	$3.67M ₿258.2
2326	Web3Frontier W3F	$16.77 ₿0.000023	6.72	$3.66M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$7.75K ₿0.85	$1.68B ₿2.3K	$3.66M ₿5.01
2327	AXEL AXEL	$0.02626 ₿0.0000016	-0.04	$3.65M ₿206.61	$0.02942 ₿0.0000017	$0.02414 ₿0.0000013	$1.34K ₿0.19	$26.26M ₿1.63K	$3.65M ₿206.61
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$5.83K	$3.65M	$3.65M
2333	00 Token 00	$0.01559 ₿0.0000018	-1.56	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$131.27K ₿115.6	$15.6M ₿1.8K	$3.63M ₿418.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}