$3.22T
إجمالي القيمة السوقية
$102.56B
إجمالي حجم التداول
BTC 57.50%     ETH 11.94%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3181 Yield Yak  YAK $179.09
₿0.0019
1.61 $1.77M
₿19.1
$180.62
₿0.0019
$174.75
₿0.0018
$3.44K
₿0.04
$1.77M
₿19.1
$1.77M
₿19.1
التنبؤ بسعر Yield Yak(yak)
3194 Aki Network  AKI $0.001035
₿0.000000011
2.96 $1.75M
₿18.84
$0.00105
₿0.000000011
$0.0009753
₿0.000000010
$6.53K
₿0.07
$2.07M
₿22.34
$1.75M
₿18.84
التنبؤ بسعر Aki Network(aki)
3195 BMX  BMX $0.6298
₿0.0000068
-1.76 $1.74M
₿18.81
$0.6537
₿0.0000070
$0.6275
₿0.0000067
$5.98K
₿0.06
$1.74M
₿18.81
$1.74M
₿18.81
التنبؤ بسعر BMX(bmx)
3200 Rome  ROME $11.81
₿0.00012
-1.48 $1.73M
₿18.7
$12.09
₿0.00012
$11.81
₿0.00012
$0.19
₿0
$1.73M
₿18.7
$1.73M
₿18.7
التنبؤ بسعر Rome(rome)
3201 ichi.farm  ICHI $0.1841
₿0.0000019
0.27 $1.73M
₿18.63
$0.1851
₿0.0000019
$0.1829
₿0.0000019
$655.73
₿0.01
$1.84M
₿19.86
$1.73M
₿18.63
التنبؤ بسعر ichi.farm(ichi)
3203 Frontier Token  FRONT $0.01917
₿0.00000020
-2.85 $1.73M
₿18.62
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.54
₿0
$1.73M
₿18.62
$1.73M
₿18.62
التنبؤ بسعر Frontier Token(front)
3204 Hxro  HXRO $0.002779
₿0.000000030
-29.96 $1.72M
₿18.65
$0.004029
₿0.000000043
$0.00265
₿0.000000028
$5.03K
₿0.05
$2.78M
₿30.06
$1.72M
₿18.65
التنبؤ بسعر Hxro(hxro)
3207 Chickencoin  CHKN $0.00000002494
₿0.00000000000026
4.26 $1.71M
₿18.57
$0.00000002537
₿0.00000000000027
$0.00000002378
₿0.00000000000025
$134.99K
₿1.46
$1.71M
₿18.57
$1.71M
₿18.57
التنبؤ بسعر Chickencoin(chkn)
3210 SmartCash  SMART $0.0005756
₿0.0000000062
-47.06 $1.7M
₿18.34
$0.001188
₿0.000000012
$0.0001599
₿0.0000000017
$115.86
₿0
$2.88M
₿31.05
$1.7M
₿18.34
التنبؤ بسعر SmartCash(smart)
3215 GT Protocol  GTAI $0.04162
₿0.00000044
0.31 $1.69M
₿18.21
$0.04179
₿0.00000045
$0.04017
₿0.00000043
$183.65K
₿1.98
$3.12M
₿33.66
$1.69M
₿18.21
التنبؤ بسعر GT Protocol(gtai)
3217 CryptoAutos  AUTOS $0.00228
₿0.000000024
-2.28 $1.69M
₿18.18
$0.002439
₿0.000000026
$0.002272
₿0.000000024
$8.82K
₿0.11
$2.28M
₿24.55
$1.69M
₿18.18
التنبؤ بسعر CryptoAutos(autos)
3219 Good Person Coin  GPCX $0.0002997
₿0.0000000032
-6.28 $1.68M
₿18.17
$0.0003198
₿0.0000000034
$0.0002997
₿0.0000000032
$358.84
₿0
$3M
₿32.39
$1.68M
₿18.17
التنبؤ بسعر Good Person Coin(gpcx)
3223 Arkreen Token  AKRE $0.0002747
₿0.0000000029
2.27 $1.67M
₿17.95
$0.0002734
₿0.0000000029
$0.0002613
₿0.0000000028
$563.04
₿0.01
$2.75M
₿29.51
$1.67M
₿17.95
التنبؤ بسعر Arkreen Token(akre)
3225 Landshare Token  LAND $0.2713
₿0.0000029
0.19 $1.67M
₿18.03
$0.2731
₿0.0000029
$0.2697
₿0.0000029
$14.74K
₿0.16
$1.84M
₿19.84
$1.67M
₿18.03
التنبؤ بسعر Landshare Token(land)
3227 Blocksquare  BST $0.02554
₿0.00000027
-2.09 $1.67M
₿18.01
$0.02616
₿0.00000028
$0.02548
₿0.00000027
$49.46K
₿0.53
$1.67M
₿18.01
$1.67M
₿18.01
التنبؤ بسعر Blocksquare(bst)
3229 Slam Token  SLAM $0.08151
₿0.00000087
1.04 $1.67M
₿43.82
$0.08129
₿0.00000087
$0.08038
₿0.00000086
$4.31
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3232 GensoKishi Metaverse  MV $0.004353
₿0.000000047
0.69 $1.66M
₿17.99
$0.004454
₿0.000000047
$0.004318
₿0.000000046
$280.43K
₿3.02
$1.75M
₿18.91
$1.66M
₿17.99
التنبؤ بسعر GensoKishi Metaverse(mv)
3234 PAID Network  PAID $0.003061
₿0.000000033
0.66 $1.66M
₿17.92
$0.003085
₿0.000000033
$0.003025
₿0.000000032
$80.24K
₿0.87
$1.8M
₿19.46
$1.66M
₿17.92
التنبؤ بسعر PAID Network(paid)
3235 MContent  MCONTENT $0.000000000451
₿0.0000000000000048
0.07 $1.66M
₿17.93
$0.000000000455
₿0.0000000000000049
$0.000000000449
₿0.0000000000000048
$7.33
₿0
$2.72M
₿29.33
$1.66M
₿17.93
التنبؤ بسعر MContent(mcontent)
3238 Wrapped Accumulate  WACME $0.005676
₿0.000000061
-0.23 $1.65M
₿17.78
$0.005691
₿0.000000061
$0.005659
₿0.000000060
$12.87
₿0
$1.75M
₿18.84
$1.65M
₿17.78
التنبؤ بسعر Wrapped Accumulate(wacme)
3239 Boba Cat  BOBA $0.001659
₿0.000000017
-2.48 $1.66M
₿17.89
$0.001717
₿0.000000018
$0.001652
₿0.000000017
$25K
₿0.27
$1.66M
₿17.89
$1.66M
₿17.89
التنبؤ بسعر Boba Cat(boba)
3245 Silk  SILK $1.44
₿0.000015
-0.64 $1.64M
₿17.71
$1.47
₿0.000015
$1.43
₿0.000015
$249.24K
₿2.7
$1.64M
₿17.71
$1.64M
₿17.71
التنبؤ بسعر Silk(silk)
3247 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3249 AlphBanX  ABX $0.01882
₿0.00000020
0.88 $1.62M
₿17.56
$0.01937
₿0.00000020
$0.01866
₿0.00000020
$53.79K
₿0.59
$1.88M
₿20.36
$1.62M
₿17.56
التنبؤ بسعر AlphBanX(abx)
3250 KLEVA  KLEVA $0.02365
₿0.00000025
0.78 $1.63M
₿17.54
$0.02393
₿0.00000025
$0.02347
₿0.00000025
$103.72K
₿1.1
$1.63M
₿17.54
$1.63M
₿17.54
التنبؤ بسعر KLEVA(kleva)
3254 Game Meteor Coin  GMTO $0.00014
₿0.0000000015
1.50 $1.62M
₿17.5
$0.0001522
₿0.0000000016
$0.0001377
₿0.0000000014
$18.94K
₿0.2
$13.85M
₿149.43
$1.62M
₿17.5
التنبؤ بسعر Game Meteor Coin(gmto)
3256 Neutaro  NTMPI $0.009915
₿0.00000010
-0.20 $1.62M
₿17.47
$0.01002
₿0.00000010
$0.009884
₿0.00000010
$48.66K
₿0.53
$3.96M
₿42.75
$1.62M
₿17.47
التنبؤ بسعر Neutaro(ntmpi)
3258 Unibot  UNIBOT $1.6
₿0.000017
-2.97 $1.6M
₿17.46
$1.66
₿0.000017
$1.58
₿0.000016
$71.26K
₿0.77
$1.6M
₿17.46
$1.6M
₿17.46
التنبؤ بسعر Unibot(unibot)
3259 DeFi Kingdoms  JEWEL $0.01433
₿0.00000015
3.02 $1.61M
₿17.41
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$36.17
₿0
$1.71M
₿18.49
$1.61M
₿17.41
التنبؤ بسعر DeFi Kingdoms(jewel)
3262 EDEN  EDEN $0.01013
₿0.00000010
4.04 $1.61M
₿17.39
$0.01024
₿0.00000011
$0.009575
₿0.00000010
$52.49
₿0
$1.69M
₿18.24
$1.61M
₿17.39
التنبؤ بسعر EDEN(eden)
3264 Bit Game Verse Token  BGVT $0.00002909
₿0.00000000031
1.03 $1.61M
₿17.34
$0.00002919
₿0.00000000031
$0.00002877
₿0.00000000031
$240.34
₿0
$1.62M
₿17.5
$1.61M
₿17.34
التنبؤ بسعر Bit Game Verse Token(bgvt)
3266 Connect Financial  CNFI $0.06409
₿0.00000067
0 $1.6M
₿16.8
$0
$0
$3.45
₿0
$6.95M
₿72.93
$1.6M
₿16.8
التنبؤ بسعر Connect Financial(cnfi)
3268 Cronos ID  CROID $0.009658
₿0.00000010
2.19 $1.6M
₿17.24
$0.009762
₿0.00000010
$0.009447
₿0.00000010
$9.88K
₿0.11
$9.65M
₿104.11
$1.6M
₿17.24
التنبؤ بسعر Cronos ID(croid)
3270 hehe  HEHE $0.001908
₿0.000000020
10.75 $1.6M
₿16.99
$0.001906
₿0.000000020
$0.001686
₿0.000000018
$445.12K
₿4.7
$1.6M
₿16.99
$1.6M
₿16.99
التنبؤ بسعر hehe(hehe)
3282 Colony Avalanche Index  CAI $33.8
₿0.00036
0.94 $1.58M
₿17
$34.36
₿0.00036
$33.44
₿0.00036
$529.7
₿0.01
$1.58M
₿17
$1.58M
₿17
التنبؤ بسعر Colony Avalanche Index(cai)
3284 EarnBet  EBET $0.0003741
₿0.0000000040
0 $1.57M
₿17.11
$0
$0
$288.48
₿0
$2.55M
₿27.75
$1.57M
₿17.11
التنبؤ بسعر EarnBet(ebet)
3285 Dejitaru Tsuka  TSUKA $0.00157
₿0.000000017
0.71 $1.57M
₿16.9
$0.0016
₿0.000000017
$0.001547
₿0.000000016
$63.9K
₿0.7
$1.57M
₿16.9
$1.57M
₿16.9
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3287 Gala Music  MUSIC $0.009741
₿0.00000010
-2.53 $1.56M
₿16.9
$0.009995
₿0.00000010
$0.0002009
₿0.0000000021
$24.68
₿0
$1.56M
₿16.9
$1.56M
₿16.9
التنبؤ بسعر Gala Music(music)
3294 Emorya Finance  EMR $0.001877
₿0.000000020
-2.78 $1.55M
₿16.75
$0.00194
₿0.000000020
$0.001875
₿0.000000020
$118.77K
₿1.28
$1.88M
₿20.24
$1.55M
₿16.75
التنبؤ بسعر Emorya Finance(emr)
3295 DucatusX  DUCX $0.005589
₿0.000000060
-0.86 $1.55M
₿16.76
$0.005658
₿0.000000060
$0.005559
₿0.000000060
$91.1K
₿0.99
$4.35M
₿46.87
$1.55M
₿16.76
التنبؤ بسعر DucatusX(ducx)
3298 Rubidium  RBD $0.03339
₿0.00000036
0.34 $1.55M
₿17.18
$0.03431
₿0.00000037
$0.032
₿0.00000034
$18.93K
₿0.2
$33.4M
₿369.25
$1.55M
₿17.18
التنبؤ بسعر Rubidium(rbd)
3299 Router Protocol  ROUTE $0.00239
₿0.000000025
-2.67 $1.55M
₿16.72
$0.002463
₿0.000000026
$0.002375
₿0.000000025
$384.97K
₿4.16
$2.34M
₿25.31
$1.55M
₿16.72
التنبؤ بسعر Router Protocol(route)
3301 Nucleon xCFX  XCFX $0.09892
₿0.0000010
1.22 $1.55M
₿16.69
$0.09994
₿0.0000010
$0.09723
₿0.0000010
$15.34
₿0
$1.55M
₿16.69
$1.55M
₿16.69
التنبؤ بسعر Nucleon xCFX(xcfx)
3303 ZynCoin  ZYN $0.001711
₿0.000000018
-0.89 $1.54M
₿16.72
$0.001959
₿0.000000021
$0.001708
₿0.000000018
$54.9K
₿0.6
$1.54M
₿16.72
$1.54M
₿16.72
التنبؤ بسعر ZynCoin(zyn)
3306 Stryke  SYK $0.02243
₿0.00000024
-0.11 $1.55M
₿16.68
$0.02258
₿0.00000024
$0.02231
₿0.00000024
$7.64
₿0
$1.55M
₿16.68
$1.55M
₿16.68
التنبؤ بسعر Stryke(syk)
3307 WINR Protocol  WINR $0.002001
₿0.000000021
-1.87 $1.54M
₿16.67
$0.002047
₿0.000000022
$0.001996
₿0.000000021
$11.1K
₿0.12
$1.6M
₿17.31
$1.54M
₿16.67
التنبؤ بسعر WINR Protocol(winr)
3308 Increment Staked FLOW  STFLOW $0.1156
₿0.0000012
-2.61 $1.55M
₿16.64
$0.1187
₿0.0000012
$0.1151
₿0.0000012
$310.57
₿0
$1.55M
₿16.64
$1.55M
₿16.64
التنبؤ بسعر Increment Staked FLOW(stflow)
3310 Pandora  PANDORA $153.09
₿0.0016
-1.69 $1.53M
₿16.59
$159.78
₿0.0017
$153.55
₿0.0016
$2.46K
₿0.03
$1.53M
₿16.59
$1.53M
₿16.59
التنبؤ بسعر Pandora(pandora)
3311 Reflexer Ungovernance Token  FLX $1.86
₿0.000020
-2.30 $1.54M
₿16.53
$1.91
₿0.000020
$1.85
₿0.000020
$599.19
₿0.01
$1.78M
₿19.17
$1.54M
₿16.53
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3312 Hatom  HTM $0.02214
₿0.00000023
0.96 $1.53M
₿16.57
$0.02303
₿0.00000024
$0.02187
₿0.00000023
$19.31K
₿0.21
$2.21M
₿23.92
$1.53M
₿16.57
التنبؤ بسعر Hatom(htm)
3317 Beercoin  BEER $0.00000172
₿0.000000000018
-1.33 $1.53M
₿16.49
$0.00000174
₿0.000000000018
$0.000001689
₿0.000000000018
$18.76K
₿0.2
$1.53M
₿16.49
$1.53M
₿16.49
التنبؤ بسعر Beercoin(beer)
3322 LUCA  LUCA $0.2468
₿0.0000026
-2.44 $1.52M
₿16.43
$0.2532
₿0.0000027
$0.2454
₿0.0000026
$94.12K
₿1.02
$1.59M
₿17.14
$1.52M
₿16.43
التنبؤ بسعر LUCA(luca)
3326 Skycoin  SKY $0.06429
₿0.00000069
0.46 $1.52M
₿16.39
$0.06746
₿0.00000072
$0.06343
₿0.00000068
$1.87M
₿20.23
$6.43M
₿69.37
$1.52M
₿16.39
التنبؤ بسعر Skycoin(sky)
3330 Jackal Protocol  JKL $0.01188
₿0.00000012
-4.82 $1.52M
₿16.39
$0.0127
₿0.00000013
$0.01157
₿0.00000012
$1.36K
₿0.02
$2.1M
₿22.71
$1.52M
₿16.39
التنبؤ بسعر Jackal Protocol(jkl)
3332 Super Champs  CHAMP $0.001638
₿0.000000017
-2.98 $1.52M
₿16.35
$0.001694
₿0.000000018
$0.001638
₿0.000000017
$589.04K
₿6.36
$1.64M
₿17.68
$1.52M
₿16.35
التنبؤ بسعر Super Champs(champ)
3334 Skeb  SKEB $0.0001544
₿0.0000000016
-7.84 $1.51M
₿16.31
$0.0001735
₿0.0000000018
$0.0001543
₿0.0000000016
$12.82K
₿0.14
$1.54M
₿16.67
$1.51M
₿16.31
التنبؤ بسعر Skeb(skeb)
3338 Happy Cat  HAPPY $0.0004517
₿0.0000000048
-0.47 $1.51M
₿16.23
$0.0004552
₿0.0000000049
$0.0004504
₿0.0000000048
$139.97K
₿1.51
$1.51M
₿16.23
$1.51M
₿16.23
التنبؤ بسعر Happy Cat(happy)
3340 PlayDapp  PDA $0.002342
₿0.000000025
-1.05 $1.51M
₿16.23
$0.002391
₿0.000000025
$0.002277
₿0.000000024
$90.05K
₿0.98
$1.64M
₿17.69
$1.51M
₿16.23
التنبؤ بسعر PlayDapp(pda)
3341 Tap  XTP $0.0003978
₿0.0000000042
-0.73 $1.5M
₿16.14
$0.0004007
₿0.0000000043
$0.0003972
₿0.0000000042
$132.56
₿0
$3.98M
₿42.74
$1.5M
₿16.14
التنبؤ بسعر Tap(xtp)
3342 Cream  CREAM $0.6486
₿0.0000069
0.38 $1.5M
₿16.21
$0.6497
₿0.0000070
$0.6394
₿0.0000069
$2.16K
₿0.02
$1.89M
₿20.44
$1.5M
₿16.21
التنبؤ بسعر Cream(cream)
3348 ADAMANT Messenger  ADM $0.01306
₿0.00000014
-0.15 $1.49M
₿16.1
$0.01314
₿0.00000014
$0.01303
₿0.00000014
$36.07K
₿0.4
$1.49M
₿16.1
$1.49M
₿16.1
التنبؤ بسعر ADAMANT Messenger(adm)
3349 PirateCash  PIRATE $0.02178
₿0.00000023
-0.07 $1.49M
₿16.1
$0.02195
₿0.00000023
$0.02174
₿0.00000023
$136.22K
₿1.47
$2.29M
₿24.72
$1.49M
₿16.1
التنبؤ بسعر PirateCash(pirate)
3353 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
-2.37 $1.49M
₿16.01
$0.3554
₿0.0000038
$0.3469
₿0.0000037
$22.57
₿0
$1.49M
₿16.01
$1.49M
₿16.01
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
3355 Meta  MTA $0.02971
₿0.00000031
0.47 $1.48M
₿15.98
$0.03017
₿0.00000032
$0.02935
₿0.00000031
$440.68
₿0
$2.51M
₿27.06
$1.48M
₿15.98
التنبؤ بسعر Meta(mta)
3357 Biconomy Exchange Token  BIT $0.0000053
₿0.000000000057
-0.44 $1.48M
₿15.97
$0.000005319
₿0.000000000057
$0.00000529
₿0.000000000056
$1.61M
₿17.76
$3.19M
₿34.43
$1.48M
₿15.97
التنبؤ بسعر Biconomy Exchange Token(bit)
3358 00 Token  00 $0.006341
₿0.000000068
-3.94 $1.48M
₿15.91
$0.006603
₿0.000000071
$0.006211
₿0.000000066
$54.16K
₿0.58
$6.34M
₿68.39
$1.48M
₿15.91
التنبؤ بسعر 00 Token(00)
3359 Biswap  BSW $0.002959
₿0.000000031
-0.10 $1.47M
₿15.89
$0.002973
₿0.000000032
$0.002909
₿0.000000031
$124.48K
₿1.35
$1.7M
₿18.37
$1.47M
₿15.89
التنبؤ بسعر Biswap(bsw)
3360 Paladin  PAL $0.03244
₿0.00000034
12.71 $1.47M
₿15.85
$0.03249
₿0.00000035
$0.02878
₿0.00000031
$181.14
₿0
$1.62M
₿17.46
$1.47M
₿15.85
التنبؤ بسعر Paladin(pal)
3361 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
التنبؤ بسعر Dopex Rebate Token(rdpx)
3362 BABB  BAX $0.00001857
₿0.00000000019
0.65 $1.48M
₿15.86
$0.0000187
₿0.00000000020
$0.0000183
₿0.00000000019
$11.14K
₿0.12
$1.49M
₿15.94
$1.48M
₿15.86
التنبؤ بسعر BABB(bax)
3370 Zulu Network  ZULU $0.01008
₿0.00000010
-12.27 $1.51M
₿16.33
$0.01149
₿0.00000012
$0.009995
₿0.00000010
$11.19K
₿0.12
$10.44M
₿113.01
$1.51M
₿16.33
التنبؤ بسعر Zulu Network(zulu)
3371 BOB Token  BOB $0.00000212
₿0.000000000022
-2.66 $1.46M
₿15.76
$0.00000219
₿0.000000000023
$0.00000211
₿0.000000000022
$292.88K
₿3.15
$1.46M
₿15.76
$1.46M
₿15.76
التنبؤ بسعر BOB Token(bob)
3375 renBTC  RENBTC $4,773.16
₿0.051
-0.92 $1.45M
₿15.67
$4,895.32
₿0.052
$4,738.68
₿0.051
$4.04K
₿0.04
$1.45M
₿15.67
$1.45M
₿15.67
التنبؤ بسعر renBTC(renbtc)
3376 PiP  PIP $1.85
₿0.000019
-5.31 $1.45M
₿15.65
$1.95
₿0.000021
$1.85
₿0.000019
$4.03K
₿0.04
$1.45M
₿15.65
$1.45M
₿15.65
التنبؤ بسعر PiP(pip)
3378 Carnomaly  CARR $0.0008276
₿0.0000000089
6.10 $1.45M
₿15.65
$0.0008759
₿0.0000000095
$0.0006719
₿0.0000000072
$9.96K
₿0.11
$1.45M
₿15.65
$1.45M
₿15.65
التنبؤ بسعر Carnomaly(carr)
3382 CatSlap  SLAP $0.0003678
₿0.0000000039
-1.01 $1.45M
₿15.63
$0.0003753
₿0.0000000040
$0.0003661
₿0.0000000039
$68.49
₿0
$2.78M
₿29.89
$1.45M
₿15.63
التنبؤ بسعر CatSlap(slap)
3383 BONGO CAT  BONGO $0.001453
₿0.000000015
-5.16 $1.45M
₿15.68
$0.001536
₿0.000000016
$0.00144
₿0.000000015
$8.45K
₿0.09
$1.45M
₿15.68
$1.45M
₿15.68
التنبؤ بسعر BONGO CAT(bongo)
3386 WUFFI  WUF $0.0000000174
₿0.00000000000019
-20.57 $1.45M
₿15.83
$0.00000002218
₿0.00000000000023
$0.00000001754
₿0.00000000000018
$46.43K
₿0.5
$1.45M
₿15.83
$1.45M
₿15.83
التنبؤ بسعر WUFFI(wuf)
3387 Sentinel  P2P $0.00004405
₿0.00000000046
-12.02 $1.44M
₿15.7
$0.00005259
₿0.00000000056
$0.00004234
₿0.00000000045
$28.11K
₿0.3
$1.46M
₿15.92
$1.44M
₿15.7
التنبؤ بسعر Sentinel(p2p)
3389 TOP Network  TOP $0.00009602
₿0.0000000010
-0.07 $1.44M
₿15.55
$0.00009631
₿0.0000000010
$0.00009592
₿0.0000000010
$41.87K
₿0.45
$1.44M
₿15.55
$1.44M
₿15.55
التنبؤ بسعر TOP Network(top)
3393 MINATIVERSE  MNTC $0.2617
₿0.0000028
-9.79 $1.43M
₿15.46
$0.2906
₿0.0000031
$0.2598
₿0.0000027
$10.63K
₿0.12
$2.71M
₿29.23
$1.43M
₿15.46
التنبؤ بسعر MINATIVERSE(mntc)
3400 Veno ETH  VETH $3,186.92
₿0.034
-1.08 $1.43M
₿15.36
$3,228.27
₿0.034
$3,173.63
₿0.034
$7.5K
₿0.08
$1.43M
₿15.36
$1.43M
₿15.36
التنبؤ بسعر Veno ETH(veth)
3402 HELLO  HELLO $0.002667
₿0.000000028
5.51 $1.42M
₿15.47
$0.002675
₿0.000000028
$0.002466
₿0.000000026
$26K
₿0.28
$2.66M
₿29.11
$1.42M
₿15.47
التنبؤ بسعر HELLO(hello)
3403 Keep3rV1  KP3R $2.97
₿0.000031
-1.17 $1.42M
₿15.27
$3.1
₿0.000033
$2.9
₿0.000031
$75.45K
₿1.07
$1.42M
₿15.27
$1.42M
₿15.27
التنبؤ بسعر Keep3rV1(kp3r)
3404 Rizzmas  RIZZMAS $0.000002849
₿0.000000000030
-2.52 $1.41M
₿15.26
$0.00000305
₿0.000000000032
$0.00000278
₿0.000000000030
$1.28M
₿14.16
$1.41M
₿15.26
$1.41M
₿15.26
التنبؤ بسعر Rizzmas(rizzmas)
3407 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001415
₿0.000000015
3.73 $1.42M
₿15.29
$0.001431
₿0.000000015
$0.001351
₿0.000000014
$668.38
₿0.01
$1.42M
₿15.29
$1.42M
₿15.29
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3408 OPEN Ticketing Ecosystem  OPN $0.0000616
₿0.00000000066
-12.35 $1.41M
₿15.21
$0.00007029
₿0.00000000075
$0.00006129
₿0.00000000066
$16.73K
₿0.18
$1.41M
₿15.21
$1.41M
₿15.21
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3411 RedFOX Labs  RFOX $0.0007331
₿0.0000000078
269.21 $1.41M
₿15.23
$0.0007696
₿0.0000000083
$0.0001971
₿0.0000000021
$871.92
₿0.01
$1.45M
₿15.7
$1.41M
₿15.23
التنبؤ بسعر RedFOX Labs(rfox)
3412 Blinks.gg  BGG1 $0.001413
₿0.000000015
48.20 $1.41M
₿15.23
$0.001416
₿0.000000015
$0.0009511
₿0.000000010
$143.71K
₿1.55
$1.41M
₿15.23
$1.41M
₿15.23
التنبؤ بسعر Blinks.gg(bgg1)
3416 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3418 Ridotto  RDT $0.004453
₿0.000000048
71.96 $1.4M
₿15.16
$0.004457
₿0.000000048
$0.001953
₿0.000000021
$11.48
₿0
$2.23M
₿24.08
$1.4M
₿15.16
التنبؤ بسعر Ridotto(rdt)
3419 DOLA Borrowing Right  DBR $0.05393
₿0.00000058
1.32 $1.4M
₿15.12
$0.05489
₿0.00000059
$0.05322
₿0.00000057
$45.37K
₿0.49
$2.26M
₿24.39
$1.4M
₿15.12
التنبؤ بسعر DOLA Borrowing Right(dbr)
3424 Inter Stable Token  IST $0.9919
₿0.000010
-0.54 $1.39M
₿15.1
$1.01
₿0.000010
$0.9878
₿0.000010
$3.6K
₿0.04
$1.39M
₿15.1
$1.39M
₿15.1
التنبؤ بسعر Inter Stable Token(ist)
3425 Forgive Me Father  $PURGE $0.001751
₿0.000000018
1.68 $1.4M
₿15.01
$0.001775
₿0.000000019
$0.001696
₿0.000000018
$289.97
₿0
$1.4M
₿15.01
$1.4M
₿15.01
التنبؤ بسعر Forgive Me Father($purge)
3427 Shutter  SHU $0.003677
₿0.000000039
14.12 $1.39M
₿14.97
$0.003709
₿0.000000039
$0.003195
₿0.000000034
$62.9K
₿0.68
$3.68M
₿39.55
$1.39M
₿14.97
التنبؤ بسعر Shutter(shu)
3428 Fren Pet  FP $0.1902
₿0.0000020
-2.65 $1.39M
₿15
$0.1958
₿0.0000021
$0.1891
₿0.0000020
$1.7K
₿0.02
$1.39M
₿15
$1.39M
₿15
التنبؤ بسعر Fren Pet(fp)
3431 Archway  ARCH $0.002159
₿0.000000023
-2.20 $1.38M
₿14.93
$0.00221
₿0.000000023
$0.002154
₿0.000000023
$114.45K
₿1.24
$2.48M
₿26.83
$1.38M
₿14.93
التنبؤ بسعر Archway(arch)
3432 UFO Gaming  UFO $0.00000005372
₿0.00000000000057
-1.81 $1.38M
₿15
$0.00000005483
₿0.00000000000059
$0.00000004783
₿0.00000000000051
$40.18K
₿0.43
$1.38M
₿15
$1.38M
₿15
التنبؤ بسعر UFO Gaming(ufo)
3434 AthenaDAO  ATH $0.1576
₿0.0000017
2.78 $1.38M
₿14.84
$0.1599
₿0.0000017
$0.1516
₿0.0000016
$1.91K
₿0.02
$4.72M
₿50.97
$1.38M
₿14.84
التنبؤ بسعر AthenaDAO(ath)
3435 Vesper Finance  VSP $0.1617
₿0.0000017
-4.19 $1.38M
₿14.87
$0.1689
₿0.0000018
$0.1606
₿0.0000017
$746.31
₿0.01
$1.62M
₿17.46
$1.38M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀