$3.48T
إجمالي القيمة السوقية
$117.75B
إجمالي حجم التداول
BTC 60.96%     ETH 8.78%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1987 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.59
₿0.00046
-0.29 $5.51M
₿556.28
$8
₿0.00046
$7.29
₿0.00045
$32.99K
₿0.9
$5.51M
₿556.28
$5.51M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1988 DappRadar  RADAR $0.003707
₿0.00000012
-0.39 $5.52M
₿144.26
$0.003833
₿0.00000013
$0.003459
₿0.00000012
$871.4K
₿7.41
$37.08M
₿1.28K
$5.52M
₿144.26
التنبؤ بسعر DappRadar(radar)
1989 Sharpe AI  SAI $0.01876
4.02 $5.5M
$0.01877
$0.01781
$605.29K
$18.76M
$5.5M
التنبؤ بسعر Sharpe AI(sai)
1990 Xelis  XEL $1.87
-0.65 $5.49M
$1.95
$1.86
$272.85K
$5.49M
$5.49M
التنبؤ بسعر Xelis(xel)
1992 PlayDapp  PDA $0.00886
₿0.0000017
-1.92 $5.48M
₿1.04K
$0.009293
₿0.0000018
$0.008731
₿0.0000017
$1.88M
₿84.32
$6.2M
₿1.24K
$5.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,921.51
₿0.055
$5,864.09
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 AION 5100  AION $0.2605
8.11 $5.47M
$0.2615
$0.2353
$33K
$5.47M
$5.47M
التنبؤ بسعر AION 5100(aion)
1994 OPCAT  OPCAT $0.2606
11.85 $5.47M
$0.261
$0.233
$50.13K
$5.47M
$5.47M
التنبؤ بسعر OPCAT(opcat)
1995 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2414
₿0.0000022
$0.2264
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1996 Oobit  OBT $0.01557
₿0.0000010
1.50 $5.46M
₿0
$0.01604
₿0.0000010
$0.01478
₿0.00000097
$27.96K
₿6.04
$15.52M
₿1.04K
$5.46M
₿0
التنبؤ بسعر Oobit(obt)
1997 Cryptify AI  CRAI $0.005429
-12.29 $5.43M
$0.006236
$0.005246
$90.01K
$5.43M
$5.43M
التنبؤ بسعر Cryptify AI(crai)
1998 Atlas Navi  NAVI $0.03373
₿0.0000060
-1.09 $5.45M
₿534.76
$0.03461
₿0.0000066
$0.03336
₿0.0000060
$50.1K
₿12.7
$10.1M
₿1.83K
$5.45M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1999 Billy  BILLY $0.005539
1.07 $5.44M
$0.005659
$0.005188
$2.42M
$5.44M
$5.44M
التنبؤ بسعر Billy(billy)
2000 Spinning Cat  OIIAOIIA $0.005471
-8.10 $5.47M
$0.006228
$0.00514
$375.32K
$5.47M
$5.47M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2001 SIX Network  SIX $0.01982
₿0.00000054
-0.23 $5.43M
₿149.8
$0.01996
₿0.00000056
$0.01966
₿0.00000054
$545.74K
₿6.04
$19.83M
₿547.15
$5.43M
₿149.8
التنبؤ بسعر SIX Network(six)
2003 Balanced Dollars  BNUSD $1
₿0.000011
0.17 $5.41M
₿46.78
$1.01
₿0.000011
$0.9916
₿0.000011
$54.31K
₿1.06
$5.41M
₿235.23
$5.41M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2006 Warped Games  WARPED $0.0008186
₿0.000000022
0.15 $5.41M
₿122.58
$0.0008366
₿0.000000023
$0.0007799
₿0.000000022
$22.98K
₿0.11
$8.19M
₿230.12
$5.41M
₿122.58
التنبؤ بسعر Warped Games(warped)
2008 Splinterlands  SPS $0.01101
₿0.00000025
-0.10 $5.39M
₿124.46
$0.01102
₿0.00000025
$0.01078
₿0.00000024
$94.39K
₿1.07
$14.63M
₿332.22
$5.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2009 Fluence  FLT $0.04067
₿0.000015
-2.63 $5.39M
₿784.21
$0.04192
₿0.000016
$0.03976
₿0.000014
$44.91K
₿52.02
$40.67M
₿15.68K
$5.39M
₿784.21
التنبؤ بسعر Fluence(flt)
2010 Garden  SEED $0.4326
₿0.0000064
-3.18 $5.38M
₿68
$0.4569
₿0.0000065
$0.4263
₿0.0000059
$2.61K
₿1.02
$63.61M
₿944.1
$5.38M
₿68
التنبؤ بسعر Garden(seed)
2012 Kepler  AVIA $0.0543
0.47 $5.41M
$0.05459
$0.05213
$1.67K
$5.43M
$5.41M
التنبؤ بسعر Kepler(avia)
2014 Prisma Governance Token  PRISMA $0.05502
₿0.0000034
0.19 $5.33M
₿110.88
$0.0563
₿0.0000036
$0.05306
₿0.0000030
$1.11K
₿69.26
$16.4M
₿1.03K
$5.33M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2016 higher  HIGHER $0.005336
₿0.0000010
-2.57 $5.33M
₿1.05K
$0.005685
₿0.0000011
$0.005218
₿0.0000010
$340.78K
₿29.59
$5.33M
₿1.05K
$5.33M
₿1.05K
التنبؤ بسعر higher(higher)
2017 Matrix AI Network  MAN $0.01151
₿0.00000057
7.49 $5.3M
₿258.2
$0.01148
₿0.00000062
$0.0106
₿0.00000057
$105.87K
₿2.62
$8.75M
₿433.59
$5.3M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2018 NFT Worlds  WRLD $0.009686
₿0.0000010
0.63 $5.32M
₿566.96
$0.009791
₿0.0000010
$0.009624
₿0.0000010
$8.62K
₿0.66
$48.43M
₿5.16K
$5.32M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2019 Levana  LVN $0.006982
₿0.0000017
5.38 $5.32M
₿66.97
$0.007385
₿0.0000017
$0.006279
₿0.0000016
$172.76K
₿39.57
$6.99M
₿1.75K
$5.32M
₿66.97
التنبؤ بسعر Levana(lvn)
2020 Only1  LIKE $0.01343
₿0.0000027
0.07 $5.29M
₿752.61
$0.0135
₿0.0000031
$0.01293
₿0.0000027
$352.15K
₿18.71
$6.69M
₿1.38K
$5.29M
₿752.61
التنبؤ بسعر Only1(like)
2021 AVAX HAS NO CHILL  NOCHILL $0.003427
₿0.00000022
10.36 $5.3M
₿348.28
$0.003545
₿0.00000024
$0.003106
₿0.00000021
$211.64K
₿8.68
$5.3M
₿348.28
$5.3M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2022 Kin  KIN $0.00000199
₿0.00000000029
-1.26 $5.28M
₿858.26
$0.000002039
₿0.00000000029
$0.000001949
₿0.00000000028
$271.31K
₿3.63
$5.28M
₿858.26
$5.28M
₿858.26
التنبؤ بسعر Kin(kin)
2024 Thought  THT $0.009959
₿0.0000012
12.92 $5.27M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$22.97K
₿0.61
$15.37M
₿1.78K
$5.27M
₿542.65
التنبؤ بسعر Thought(tht)
2025 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.1858
₿0.0000017
$0.1848
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2026 Rally  RLY $0.00105
₿0.00000025
1.62 $5.26M
₿1.27K
$0.001053
₿0.00000027
$0.001026
₿0.00000024
$111.46K
₿36.1
$15.75M
₿3.81K
$5.26M
₿1.27K
التنبؤ بسعر Rally(rly)
2028 LayerZero Bridged USDC (Fantom)  LZUSDC $1.04
₿0.000014
0.41 $5.24M
₿0
$1.08
₿0.000014
$0.9983
₿0.000014
$12.13K
₿67.39
$5.24M
$5.24M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2029 Everdome  DOME $0.0001869
₿0.0000000076
-8.39 $5.24M
₿206.46
$0.0002046
₿0.0000000078
$0.0001869
₿0.0000000076
$358.46K
₿7.95
$18.7M
₿765.08
$5.24M
₿206.46
التنبؤ بسعر Everdome(dome)
2030 MAGA Hat  MAGA $0.00001272
0.55 $5.22M
$0.00001304
$0.00001202
$2.97M
$5.26M
$5.22M
التنبؤ بسعر MAGA Hat(maga)
2031 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2032 Plugin  PLI $0.02698
₿0.00000048
-4.26 $5.2M
₿72.64
$0.0282
₿0.00000049
$0.02682
₿0.00000046
$94.92K
₿2.79
$13.49M
₿239.93
$5.2M
₿72.64
التنبؤ بسعر Plugin(pli)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 BTC Proxy  BTCPX $19,874.45
₿1.0040
2.80 $5.2M
₿0
$19,915.72
₿1.011
$19,333.23
₿0.99
$4.64
₿0.26
$5.2M
$5.2M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2034 KOALA AI  KOKO $0.0000005485
₿0.000000000023
0.85 $5.14M
₿0
$0.0000005521
₿0.000000000027
$0.0000005296
₿0.000000000022
$38.7K
₿10.26
$5.43M
₿229.17
$5.14M
₿0
التنبؤ بسعر KOALA AI(koko)
2038 CrossFi  XFI $0.1215
₿0.000012
-2.40 $5.12M
₿0
$0.1252
₿0.000013
$0.1204
₿0.000011
$503.46K
₿2.37
$45.9M
$5.12M
₿0
التنبؤ بسعر CrossFi(xfi)
2039 Cellana Finance  CELL $0.01493
₿0.00000099
-0.15 $5.13M
₿0
$0.01513
₿0.0000010
$0.01461
₿0.00000098
$8.5K
₿14.39
$16.08M
₿1.02K
$5.13M
₿0
التنبؤ بسعر Cellana Finance(cell)
2042 RocketX Exchange  RVF $0.05299
₿0.0000063
-0.56 $5.11M
₿627.52
$0.05418
₿0.0000065
$0.05131
₿0.0000061
$63.86K
₿2.39
$5.23M
₿627.52
$5.11M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2043 Delta Exchange Token  DETO $0.05411
₿0.00000036
0.66 $5.11M
₿33.15
$0.05411
₿0.00000035
$0.05375
₿0.00000033
$166.1
₿0
$27.06M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2045 Zeta  ZEX $0.02712
-2.79 $5.09M
$0.02816
$0.02704
$780.11K
$27.12M
$5.09M
التنبؤ بسعر Zeta(zex)
2048 Piteas  PTS $0.07187
₿0.0000013
0.96 $5.03M
₿90.2
$0.07323
₿0.0000014
$0.07088
₿0.0000013
$7.8K
₿0.24
$7.19M
₿139.63
$5.03M
₿90.2
التنبؤ بسعر Piteas(pts)
2050 Divi  DIVI $0.001165
₿0.000000035
-1.43 $5.01M
₿134.88
$0.001185
₿0.000000035
$0.001155
₿0.000000032
$145.19K
₿4.69
$5.01M
$5.01M
₿134.88
التنبؤ بسعر Divi(divi)
2052 PondCoin  PNDC $0.00000005418
₿0.0000000000034
2.70 $4.92M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$186.93K
₿9.6
$22.39M
₿1.44K
$4.92M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2053 Handshake  HNS $0.007502
₿0.00000030
1.30 $4.97M
₿189.44
$0.007576
₿0.00000031
$0.007337
₿0.00000030
$71.25K
₿0.65
$4.97M
₿621.16
$4.97M
₿189.44
التنبؤ بسعر Handshake(hns)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05614
₿0.00000052
$0.0532
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Public Masterpiece Token  PMT $0.0836
₿0.00000077
0.08 $4.96M
₿12.87
$0.08411
₿0.00000077
$0.0832
₿0.00000074
$363.62K
₿9.72
$20.15M
₿85.95
$4.96M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2055 KardiaChain  KAI $0.001038
₿0.000000075
4.47 $4.96M
₿360.18
$0.001052
₿0.000000075
$0.0009722
₿0.000000070
$51.97K
₿1.44
$5.19M
₿377.15
$4.96M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2057 Ēnosys  HLN $0.08778
₿0.0000033
-1.75 $4.94M
₿132.42
$0.08956
₿0.0000034
$0.08781
₿0.0000033
$106.82K
₿1.12
$13.18M
₿501.73
$4.94M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2058 Sillynubcat  NUB $0.004922
₿0.00000068
-1.74 $4.92M
₿0
$0.005298
₿0.00000074
$0.00484
₿0.00000054
$521.3K
₿66.12
$4.92M
₿682.75
$4.92M
₿0
التنبؤ بسعر Sillynubcat(nub)
2060 SunContract  SNC $0.03987
₿0.00000092
1.55 $4.89M
₿113.45
$0.04014
₿0.00000095
$0.0385
₿0.00000092
$200.29K
₿6.92
$4.89M
₿113.45
$4.89M
₿113.45
التنبؤ بسعر SunContract(snc)
2061 Minto  BTCMT $0.7583
₿0.0000097
0.38 $4.89M
₿56.17
$0.7595
₿0.0000097
$0.7554
₿0.0000093
$72.06K
₿0.97
$10.92M
₿100.85
$4.89M
₿56.17
التنبؤ بسعر Minto(btcmt)
2062 Fud the Pug  FUD $0.00000008514
₿0.0000000000061
3.18 $4.9M
₿0
$0.00000008728
₿0.0000000000070
$0.00000008151
₿0.0000000000056
$313.54K
₿22.64
$6.43M
₿616.68
$4.9M
₿0
التنبؤ بسعر Fud the Pug(fud)
2063 ScPrime  SCP $0.08711
₿0.0000025
-0.34 $4.88M
₿137.29
$0.08741
₿0.0000025
$0.08588
₿0.0000023
$8.64K
₿0.01
$4.88M
₿137.84
$4.88M
₿137.29
التنبؤ بسعر ScPrime(scp)
2064 Divergence Protocol  DIVER $0.007391
₿0.00000029
-0.61 $4.88M
₿36.9
$0.007459
₿0.00000030
$0.007388
₿0.00000029
$178.86K
₿3.72
$7.39M
₿297.9
$4.88M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2067 Solanium  SLIM $0.04877
₿0.0000042
0.60 $4.88M
₿414.44
$0.04997
₿0.0000044
$0.04777
₿0.0000042
$347.37K
₿16.44
$4.88M
₿425.06
$4.88M
₿414.44
التنبؤ بسعر Solanium(slim)
2069 WHALE  WHALE $0.4867
₿0.000011
0.18 $4.87M
₿107.31
$0.4955
₿0.000011
$0.4857
₿0.000011
$4.59K
₿1.48
$4.87M
₿117.32
$4.87M
₿107.31
التنبؤ بسعر WHALE(whale)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5704
₿0.0000053
$0.2328
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
0.12 $4.86M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$2.35M
₿145.01
$4.86M
$4.86M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2071 Andy  ANDY $0.004868
₿0.00000035
-8.00 $4.87M
₿0
$0.005415
₿0.00000040
$0.004797
₿0.00000017
$52.8K
₿36.67
$4.87M
₿340.48
$4.87M
₿0
التنبؤ بسعر Andy(andy)
2072 Wrapped Ampleforth  WAMPL $4.03
₿0.00043
-11.26 $4.86M
₿277.92
$4.54
₿0.00044
$3.97
₿0.00041
$344.96K
₿7.02
$4.86M
₿277.92
$4.86M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2073 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,536.05
0.77 $4.86M
$2,581.72
$2,449.61
$5.66K
$4.86M
$4.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2074 Panther AI  PAI $0.01739
-1.99 $4.85M
$0.01785
$0.01716
$737K
$8.26M
$4.85M
التنبؤ بسعر Panther AI(pai)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.95
₿0.000018
$1.88
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Solnic  SOLNIC $0.005146
-1.71 $4.84M
$0.005417
$0.005079
$16.57K
$4.84M
$4.84M
التنبؤ بسعر Solnic(solnic)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
1.35 $4.83M
₿78.43
$4.9
$4.62
$6.92K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2078 Zephyr Protocol  ZEPH $0.6437
₿0.00020
6.40 $4.82M
₿728.8
$0.6886
₿0.00022
$0.6016
₿0.00020
$125.96K
₿13.01
$4.82M
₿728.8
$4.82M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2079 PunkCity  PUNK $0.1208
₿0.000054
-0.40 $4.81M
₿1.03K
$0.1235
₿0.000054
$0.1178
₿0.000047
$1.95K
₿1.06
$6.02M
₿2.7K
$4.81M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2080 MAX  MAX $0.004815
-1.76 $4.81M
$0.005036
$0.004636
$1.06M
$4.81M
$4.81M
التنبؤ بسعر MAX(max)
2081 GameGPT  DUEL $0.001068
₿0.00000033
-3.96 $4.81M
₿494.74
$0.001113
₿0.00000039
$0.001056
₿0.00000033
$282.87K
₿53.03
$10.68M
₿3.4K
$4.81M
₿494.74
التنبؤ بسعر GameGPT(duel)
2083 Bamboo on Base  BAMBOO $0.004794
1.07 $4.79M
$0.004828
$0.004699
$20.53K
$4.79M
$4.79M
التنبؤ بسعر Bamboo on Base(bamboo)
2085 HahaYes  RIZO $0.0000113
-5.94 $4.75M
$0.00001264
$0.00001114
$104.69K
$4.75M
$4.75M
التنبؤ بسعر HahaYes(rizo)
2087 WOM Token  WOM $0.02008
₿0.00000051
-0.54 $4.76M
₿96.33
$0.02022
₿0.00000052
$0.01987
₿0.00000050
$167.65K
₿2.56
$20.08M
₿512.4
$4.76M
₿96.33
التنبؤ بسعر WOM Token(wom)
2089 The Balkan Dwarf  $KEKEC $0.0001218
₿0.0000000020
-6.72 $4.74M
₿0
$0.000133
₿0.0000000023
$0.0001164
₿0.0000000017
$620.38K
₿2.68
$4.74M
₿83.29
$4.74M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2091 Fluxbot  FLUXB $0.01103
₿0.0000013
0.61 $4.75M
₿0
$0.01121
₿0.0000014
$0.01077
₿0.0000012
$82.68K
₿5.26
$5.52M
₿683.77
$4.75M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2092 Multibit  MUBI $0.004986
₿0.0000021
-0.28 $4.74M
₿2.02K
$0.005145
₿0.0000023
$0.004881
₿0.0000019
$2.28M
₿456.09
$4.99M
₿2.13K
$4.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2093 RigoBlock  GRG $0.719
₿0.000037
-6.47 $4.74M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.59
₿0.38
$5.46M
₿282.53
$4.74M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2095 Mistery  MERY $0.00001125
₿0.000000000026
3.95 $4.74M
₿0
$0.00001257
₿0.000000000034
$0.00001065
₿0.000000000023
$222.53K
₿3.82
$4.74M
₿10.99
$4.74M
₿0
التنبؤ بسعر Mistery(mery)
2098 TOMI  TOMI $0.00229
₿0.000010
-5.85 $4.72M
₿1.22K
$0.002471
₿0.000010
$0.002247
₿0.0000099
$3.98M
₿267.23
$4.74M
₿1.47K
$4.72M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2101 Valinity  VY $0.3925
0.98 $4.7M
$0.3982
$0.3824
$1.53
$5.56M
$4.7M
التنبؤ بسعر Valinity(vy)
2102 cUNI  CUNI $0.1241
₿0.0000032
2.25 $4.71M
₿313.05
$0.1246
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.71M
₿313.05
$4.71M
₿313.05
التنبؤ بسعر cUNI(cuni)
2103 RAI Finance  SOFI $0.009206
₿0.00000045
-0.29 $4.67M
₿233.47
$0.009745
₿0.00000048
$0.009122
₿0.00000045
$939.02K
₿18.95
$9.21M
₿460.33
$4.67M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2105 LocalCoinSwap  LCS $0.1228
₿0.0000012
0.66 $4.7M
₿49.11
$0.1229
₿0.0000012
$0.1216
₿0.0000012
$50.09
₿0.08
$8.93M
₿93.37
$4.7M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2106 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004678
-4.20 $4.68M
$0.00492
$0.004315
$3.75K
$4.68M
$4.68M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2107 FutureCoin  FUTURE $0.1213
₿0.0000013
-5.94 $4.68M
₿50.67
$0.129
₿0.0000013
$0.1213
₿0.0000012
$192.7
₿0
$14.52M
₿157.28
$4.68M
₿50.67
التنبؤ بسعر FutureCoin(future)
2108 Carbon Browser  CSIX $0.007426
₿0.0000011
-0.21 $4.69M
₿438.87
$0.007583
₿0.0000011
$0.007117
₿0.0000011
$2.05M
₿18.79
$6.84M
₿1.04K
$4.69M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2109 Electra Protocol  XEP $0.0002566
₿0.000000014
-5.16 $4.67M
₿267.76
$0.0002708
₿0.000000018
$0.0002566
₿0.000000014
$180.88K
₿3.06
$7.57M
₿440.06
$4.67M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2110 Cronos ID  CROID $0.03028
₿0.0000029
-1.96 $4.66M
₿442.55
$0.03094
₿0.0000029
$0.03003
₿0.0000028
$8.77K
₿1.22
$30.28M
₿2.95K
$4.66M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2113 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01 $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.36K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2115 MOE  MOE $0.03714
₿0.0000046
2.87 $4.64M
₿179.81
$0.03753
₿0.0000046
$0.0361
₿0.0000037
$4.63K
₿14.7
$14.04M
₿1.35K
$4.64M
₿179.81
التنبؤ بسعر MOE(moe)
2116 Ispolink  ISP $0.0005126
₿0.000000050
1.56 $4.62M
₿151.61
$0.0005171
₿0.000000051
$0.0004947
₿0.000000049
$468.96K
₿7.3
$5.07M
₿504
$4.62M
₿151.61
التنبؤ بسعر Ispolink(isp)
2117 Project WITH  WIKEN $0.004394
₿0.00000018
-0.29 $4.63M
₿189.91
$0.004414
₿0.00000019
$0.004354
₿0.00000018
$44.05K
₿5.75
$4.65M
₿198.59
$4.63M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2118 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2119 BOSAGORA  BOA $0.008366
₿0.00000033
-1.18 $4.61M
₿140.43
$0.008492
₿0.00000033
$0.008268
₿0.00000032
$127.15K
₿3.29
$10.77M
₿297.83
$4.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2121 GameSwift  GSWIFT $0.01231
₿0.0000069
4.58 $4.58M
₿386.81
$0.01272
₿0.0000072
$0.01172
₿0.0000068
$593.27K
₿12.38
$9.5M
₿9.62K
$4.58M
₿386.81
التنبؤ بسعر GameSwift(gswift)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا