Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1894 KWEEN  KWEEN $0.004634
-4.10 $4.63M
$0.004992
$0.004567
$41.94K
$4.63M
$4.63M
التنبؤ بسعر KWEEN(kween)
1897 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09426
₿0.0000011
$0.09426
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1898 CANTO  CANTO $0.007534
₿0.0000031
3.65 $4.58M
₿1.84K
$0.007557
₿0.0000033
$0.007209
₿0.0000031
$268.24K
₿137.83
$7.53M
₿3.16K
$4.58M
₿1.84K
التنبؤ بسعر CANTO(canto)
1899 Zero1 Labs  DEAI $0.04696
₿0.000010
4.46 $4.58M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$907.57K
₿90.82
$4.6M
₿1.04K
$4.58M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1900 higher  HIGHER $0.004579
₿0.0000010
0.46 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$299.27K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
التنبؤ بسعر higher(higher)
1901 RCH Token  RCH $0.1739
-0.40 $4.57M
$0.1761
$0.1709
$574.61K
$4.6M
$4.57M
التنبؤ بسعر RCH Token(rch)
1902 Rally  RLY $0.0009074
₿0.00000025
1.15 $4.55M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$69.09K
₿36.1
$13.61M
₿3.81K
$4.55M
₿1.27K
التنبؤ بسعر Rally(rly)
1903 Vai  VAI $0.9959
₿0.000014
0.01 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$9.54K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1904 cUNI  CUNI $0.1193
₿0.0000032
-0.80 $4.54M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.54M
₿313.05
$4.54M
₿313.05
التنبؤ بسعر cUNI(cuni)
1905 dogi  DOGI $0.2148
₿0.000026
-5.08 $4.53M
₿0
$0.2368
₿0.000029
$0.2095
₿0.000025
$56.92K
₿4.64
$4.53M
$4.53M
₿0
التنبؤ بسعر dogi(dogi)
1906 Increment Staked FLOW  STFLOW $0.4585
₿0.000019
-0.51 $4.51M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$70.64K
₿0.58
$4.51M
₿150.94
$4.51M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1907 Re7 WETH  RE7WETH $1,851.89
-0.17 $4.51M
$1,864.12
$1,822.7
$0
$4.51M
$4.51M
التنبؤ بسعر Re7 WETH(re7weth)
1908 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1910 XCAD Network  XCAD $0.06604
₿0.000014
-2.15 $4.48M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$544.79K
₿94.35
$13.14M
₿2.92K
$4.48M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1911 AgriDex  AGRI $0.0426
-1.39 $4.47M
$0.04355
$0.04193
$455.98K
$42.54M
$4.47M
التنبؤ بسعر AgriDex(agri)
1914 Fact0rn  FACT $4.49
₿0.00064
-0.96 $4.46M
₿0
$4.81
₿0.00067
$4.47
₿0.00052
$22.96K
₿6.01
$4.46M
₿122.11
$4.46M
₿0
التنبؤ بسعر Fact0rn(fact)
1915 DeFiChain  DFI $0.005079
₿0.0000011
-0.90 $4.45M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$42.8K
₿65.11
$6.09M
₿1.33K
$4.45M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1916 Project WITH  WIKEN $0.004253
₿0.00000018
1.95 $4.45M
₿189.91
$0.004265
₿0.00000019
$0.004083
₿0.00000018
$92.4K
₿5.75
$4.47M
₿198.59
$4.45M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1917 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.78 $4.44M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$3.87K
₿14.12
$5.45M
₿328.57
$4.44M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1918 Hoge Finance  HOGE $0.00001069
₿0.00000000039
0.21 $4.44M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$448.47
₿0.27
$4.44M
₿162.28
$4.44M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1919 Obyte  GBYTE $5.03
₿0.00028
8.25 $4.44M
₿242.07
$5.22
₿0.00028
$4.65
₿0.00012
$11.4K
₿0.02
$5.03M
₿281.81
$4.44M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1920 Fren Pet  FP $0.6046
₿0.00018
1.85 $4.44M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.71K
₿137.32
$4.44M
₿1.81K
$4.44M
₿0
التنبؤ بسعر Fren Pet(fp)
1922 SNAP  $NAP $0.000002699
₿0.00000000010
-1.38 $4.43M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$601.43K
₿27.56
$4.43M
$4.43M
₿0
التنبؤ بسعر SNAP($nap)
1923 Blocksquare  BST $0.07534
₿0.000011
1.35 $4.41M
₿559.68
$0.07538
₿0.000011
$0.07399
₿0.000011
$144.9K
₿12.64
$4.41M
₿559.68
$4.41M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1924 STAT  STAT $0.06846
₿0.0000027
0.62 $4.41M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$78.15K
₿4.22
$6.64M
₿271.43
$4.41M
₿114.6
التنبؤ بسعر STAT(stat)
1925 Regen  REGEN $0.02971
₿0.0000010
-2.10 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02958
₿0.0000010
$2.61K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
التنبؤ بسعر Regen(regen)
1926 PinGo  PINGO $0.08217
15.35 $4.4M
$0.08117
$0.07123
$57.86K
$81.17M
$4.4M
التنبؤ بسعر PinGo(pingo)
1927 Stride Staked Osmo  STOSMO $0.317
₿0.000022
-4.08 $4.39M
₿453.11
$0.3342
₿0.000023
$0.3168
₿0.000022
$19.27K
₿0.69
$4.39M
₿453.11
$4.39M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1928 Prisma Governance Token  PRISMA $0.04465
₿0.0000034
10.68 $4.39M
₿110.88
$0.04465
₿0.0000036
$0.04025
₿0.0000030
$18.21K
₿69.26
$13.39M
₿1.03K
$4.39M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1929 Navigator Exchange  NAVI $1.46
₿0.000011
-5.00 $4.39M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$140.97K
₿1.1
$4.39M
₿34.56
$4.39M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1930 StarLink  STARL $0.00000044
₿0.000000000048
-1.24 $4.39M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$349.29K
₿31.61
$4.4M
₿486.75
$4.39M
₿485.73
التنبؤ بسعر StarLink(starl)
1931 Solanium  SLIM $0.04382
₿0.0000042
-0.84 $4.39M
₿414.44
$0.04456
₿0.0000044
$0.04296
₿0.0000042
$470.92K
₿16.44
$4.39M
₿425.06
$4.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 Skeb  SKEB $0.0004927
₿0.000000021
0.73 $4.37M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.38K
₿4.24
$4.92M
₿213.27
$4.37M
₿131.14
التنبؤ بسعر Skeb(skeb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Cellana Finance  CELL $0.0129
₿0.00000099
3.80 $4.37M
₿0
$0.01298
₿0.0000010
$0.01242
₿0.00000098
$11.82K
₿14.39
$13.83M
₿1.02K
$4.37M
₿0
التنبؤ بسعر Cellana Finance(cell)
1936 KardiaChain  KAI $0.0009123
₿0.000000075
-11.69 $4.36M
₿360.18
$0.001044
₿0.000000075
$0.0008572
₿0.000000070
$61.66K
₿1.44
$4.56M
₿377.15
$4.36M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1937 Decubate  DCB $0.01177
₿0.0000018
-0.79 $4.35M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$10.05K
₿16.53
$11.77M
₿1.86K
$4.35M
₿629.42
التنبؤ بسعر Decubate(dcb)
1938 Karura  KAR $0.03734
₿0.0000022
-3.07 $4.35M
₿236.77
$0.03874
₿0.0000025
$0.0372
₿0.0000022
$89.12K
₿4.34
$5.96M
₿241.83
$4.35M
₿236.77
التنبؤ بسعر Karura(kar)
1939 Wrapped Ampleforth  WAMPL $4.14
₿0.00043
-2.64 $4.35M
₿277.92
$4.27
₿0.00044
$4.13
₿0.00041
$18.32K
₿7.02
$4.35M
₿277.92
$4.35M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1941 Seedworld  SWORLD $0.000646
-6.81 $4.34M
$0.0007097
$0.0006452
$55.55K
$13.23M
$4.34M
التنبؤ بسعر Seedworld(sworld)
1942 RocketX Exchange  RVF $0.04491
₿0.0000063
-9.17 $4.33M
₿627.52
$0.04955
₿0.0000065
$0.04476
₿0.0000061
$67.11K
₿2.39
$4.43M
₿627.52
$4.33M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1944 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006303
₿0.00000000075
$0.00005445
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1946 ZambesiGold  ZGD $0.1029
₿0.0000013
-0.70 $4.31M
₿56.11
$0.119
₿0.0000013
$0.09274
₿0.0000011
$1.02K
₿0.04
$18.22M
₿236.99
$4.31M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03742
₿0.00000044
$0.03576
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Resistance Dog  REDO $0.04298
₿0.0000092
1.26 $4.3M
₿0
$0.04503
₿0.000010
$0.04146
₿0.0000057
$749.82K
₿112.05
$4.3M
₿925.81
$4.3M
₿0
التنبؤ بسعر Resistance Dog(redo)
1948 Only1  LIKE $0.01173
₿0.0000027
7.43 $4.28M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$223.53K
₿18.71
$5.87M
₿1.38K
$4.28M
₿752.61
التنبؤ بسعر Only1(like)
1949 WINR Protocol  WINR $0.008443
₿0.00000087
1.50 $4.27M
₿298.27
$0.008559
₿0.00000087
$0.008301
₿0.00000083
$4.9K
₿3.14
$5.21M
₿313.61
$4.27M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1951 SolForge Fusion  SFG $0.7334
0.14 $4.26M
$0.7422
$0.7143
$1.74K
$61.64M
$4.26M
التنبؤ بسعر SolForge Fusion(sfg)
1952 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09593
₿0.0000011
$0.09426
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1953 Qumva Network  QMV $0.00001469
0 $4.26M
$0
$0
$0.15
$5.15M
$4.26M
التنبؤ بسعر Qumva Network(qmv)
1954 Handshake  HNS $0.006474
₿0.00000030
-1.36 $4.25M
₿189.44
$0.006832
₿0.00000031
$0.006439
₿0.00000030
$40.65K
₿0.65
$4.25M
₿621.16
$4.25M
₿189.44
التنبؤ بسعر Handshake(hns)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.71
₿0.00010
$8.05
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 Vertcoin  VTC $0.05915
₿0.00000073
5.14 $4.24M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$16.02K
₿0.36
$4.24M
₿62.17
$4.24M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1956 SolanaHub staked SOL  HUBSOL $131.04
-0.78 $4.24M
$133.28
$128.34
$564.26
$4.24M
$4.24M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1957 Electra Protocol  XEP $0.0002332
₿0.000000014
-0.87 $4.24M
₿267.76
$0.0002395
₿0.000000018
$0.0002325
₿0.000000014
$186.86K
₿3.06
$6.88M
₿440.06
$4.24M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1959 Afreum  AFR $0.000745
₿0.000000015
-0.01* $4.21M
₿88.31
$0.0007473
₿0.000000015
$0.0007173
₿0.000000014
$2.66K
₿2.83
$5.96M
₿125.04
$4.21M
₿88.31
التنبؤ بسعر Afreum(afr)
1961 MAGA Hat  MAGA $0.00001026
0.39 $4.21M
$0.00001029
$0.00001001
$2.05M
$4.24M
$4.21M
التنبؤ بسعر MAGA Hat(maga)
1962 Xelis  XEL $1.59
-6.34 $4.18M
$1.73
$1.59
$190.37K
$4.18M
$4.18M
التنبؤ بسعر Xelis(xel)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1966 Nash Exchange  NEX $0.09711
₿0.0000022
-0.35 $4.15M
₿94.14
$0.09821
₿0.0000023
$0.0955
₿0.0000020
$275.87
₿0.12
$4.86M
₿111.24
$4.15M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1967 renBTC  RENBTC $13,569.75
₿1.00020
-2.56 $4.13M
₿304.56
$16,377.22
₿1.011
$13,416.89
₿0.98
$1.81K
₿0.22
$4.13M
₿304.56
$4.13M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1968 Patriot  PATRIOT $0.0004127
-5.19 $4.13M
$0.0004362
$0.0004051
$363.19K
$4.13M
$4.13M
التنبؤ بسعر Patriot(patriot)
1969 SNPad  SNPAD $0.01472
15.88 $4.12M
$0.01482
$0.01268
$39.36K
$4.12M
$4.12M
التنبؤ بسعر SNPad(snpad)
1971 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,624.3
₿0.055
$4,579.46
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1972 Audit  AUDIT $0.04113
-1.23 $4.11M
$0.04295
$0.04096
$8.52
$4.11M
$4.11M
التنبؤ بسعر Audit(audit)
1973 RabbitX  RBX $0.006857
₿0.0000013
-0.05 $4.11M
₿498.61
$0.006879
₿0.0000014
$0.006834
₿0.0000013
$82.83K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1974 Cosplay Token  COT $0.004389
₿0.00000062
-0.52 $4.11M
₿586.7
$0.004466
₿0.00000063
$0.004342
₿0.00000057
$24.99K
₿4.83
$4.39M
₿625.73
$4.11M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01579
₿0.00000018
$0.01511
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 " "  " " $0.006512
-9.14 $4.1M
$0.007236
$0.006267
$30.71K
$4.1M
$4.1M
التنبؤ بسعر
1978 Carbon Browser  CSIX $0.006869
₿0.0000011
-0.49 $4.13M
₿438.87
$0.007238
₿0.0000011
$0.00683
₿0.0000011
$920.08K
₿18.79
$6.31M
₿1.04K
$4.13M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1979 BIG  BIG $0.004084
-3.80 $4.08M
$0.004327
$0.004075
$1.14K
$4.08M
$4.08M
التنبؤ بسعر BIG(big)
1982 Lattice Token  LTX $0.1226
₿0.0000030
-6.95 $3.94M
₿97.61
$0.1329
₿0.0000030
$0.1209
₿0.0000021
$285.36K
₿0.84
$12.27M
₿304.21
$3.94M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1983 Paladin  PAL $0.2191
₿0.0000020
-0.01* $4.06M
₿31.16
$0.2205
₿0.0000021
$0.2137
₿0.0000020
$10.8K
₿0.01
$10.96M
₿105.23
$4.06M
₿31.16
التنبؤ بسعر Paladin(pal)
1984 Viberate  VIB $0.02213
₿0.0000017
-3.68 $4.04M
₿319.99
$0.02401
₿0.0000018
$0.02182
₿0.0000016
$2.45M
₿76.76
$4.43M
₿350.55
$4.04M
₿319.99
التنبؤ بسعر Viberate(vib)
1985 Parrot USD  PAI $0.9647
₿0.000014
0.01* $4.04M
₿60.81
$0.9672
₿0.000015
$0.9621
₿0.000014
$10.36
₿0.1
$16.57M
₿248.41
$4.04M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1986 TopGoal  GOAL $0.007525
₿0.0000010
-2.31 $4.04M
₿0
$0.008301
₿0.0000011
$0.007081
₿0.0000010
$106.96K
₿1.82
$7.52M
$4.04M
₿0
التنبؤ بسعر TopGoal(goal)
1987 Astroport  ASTRO $0.009497
₿0.0000022
-0.08 $4.02M
₿969.85
$0.009635
₿0.0000023
$0.009248
₿0.0000022
$9.88K
₿2.1
$10.45M
₿2.52K
$4.02M
₿969.85
التنبؤ بسعر Astroport(astro)
1988 PolyDoge  POLYDOGE $0.000000004706
₿0.00000000000016
-4.10 $4.03M
₿135.09
$0.000000004906
₿0.00000000000016
$0.000000004672
₿0.00000000000015
$82.73K
₿2.81
$4.04M
₿135.28
$4.03M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1991 Troll  TROLL $0.000000004167
₿0.00000000000050
-1.98 $4.01M
₿490.63
$0.000000004307
₿0.00000000000061
$0.000000004154
₿0.00000000000050
$890.74K
₿441.86
$4.01M
₿490.84
$4.01M
₿490.63
التنبؤ بسعر Troll(troll)
1992 TOP Network  TOP $0.0002728
₿0.0000000040
-1.46 $4M
₿16.57
$0.0002769
₿0.0000000041
$0.0002716
₿0.0000000038
$378.17K
₿14.21
$4M
₿80.92
$4M
₿16.57
التنبؤ بسعر TOP Network(top)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1994 BitKan  KAN $0.0007366
₿0.000000015
0.13 $4M
₿84.72
$0.0007397
₿0.000000016
$0.000724
₿0.000000015
$108.83K
₿4.99
$7.33M
₿155.38
$4M
₿84.72
التنبؤ بسعر BitKan(kan)
1995 Mother Iggy  MOTHER $0.004056
-2.30 $3.99M
$0.004192
$0.00392
$1.41M
$3.99M
$3.99M
التنبؤ بسعر Mother Iggy(mother)
1996 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,786.33
-0.55 $3.99M
$1,820.81
$1,744.2
$1.5K
$3.99M
$3.99M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1998 Djed  DJED $0.9904
₿0.000014
0.28 $3.98M
₿58.65
$0.9972
₿0.000014
$0.9685
₿0.000014
$90.18K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
التنبؤ بسعر Djed(djed)
1999 Shiden Network  SDN $0.06044
₿0.0000044
-0.32 $3.98M
₿290.59
$0.06512
₿0.0000046
$0.06015
₿0.0000043
$83.96K
₿6.3
$5.21M
₿377
$3.98M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2000 U Coin  U $0.0159
2.25 $3.97M
$0.01603
$0.01547
$417.87K
$3.97M
$3.97M
التنبؤ بسعر U Coin(u)
2001 BOSAGORA  BOA $0.007279
₿0.00000033
-1.73 $3.97M
₿140.43
$0.007465
₿0.00000033
$0.007229
₿0.00000032
$124.05K
₿3.29
$9.06M
₿297.83
$3.97M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2003 Kolin  KOLIN $0.003961
-2.59 $3.96M
$0.004128
$0.00384
$33.5K
$3.96M
$3.96M
التنبؤ بسعر Kolin(kolin)
2005 Genopets  GENE $0.05129
₿0.0000046
-4.46 $3.96M
₿200.09
$0.05407
₿0.0000046
$0.05129
₿0.0000045
$44.05K
₿0.32
$5.13M
₿456.63
$3.96M
₿200.09
التنبؤ بسعر Genopets(gene)
2006 Divergence Protocol  DIVER $0.006002
₿0.00000029
0.46 $3.96M
₿36.9
$0.006005
₿0.00000030
$0.005958
₿0.00000029
$163.84K
₿3.72
$6M
₿297.9
$3.96M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2008 LAIKA the Cosmodog  LAIKA $0.00000396
-1.67 $3.96M
$0.00000406
$0.000003819
$20.14K
$3.96M
$3.96M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2009 Santiment Network Token  SAN $0.06151
₿0.0000017
-0.85 $3.94M
₿110.64
$0.1451
₿0.0000017
$0.1443
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2010 Utility Web3Shot  UW3S $0.1589
₿0.0000025
20.49 $3.93M
₿63.62
$0.167
₿0.0000026
$0.1104
₿0.0000024
$8.24K
₿0.04
$1.59B
₿25.75K
$3.93M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2011 Honeyland  HXD $0.008947
₿0.0000016
0.04 $3.92M
₿392.88
$0.008965
₿0.0000020
$0.008746
₿0.0000016
$71.31K
₿3.99
$8.95M
₿1.68K
$3.92M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2014 FutureCoin  FUTURE $0.1013
₿0.0000013
0.33 $3.91M
₿50.67
$0.1079
₿0.0000013
$0.09747
₿0.0000012
$426.03
₿0
$12.13M
₿157.28
$3.91M
₿50.67
التنبؤ بسعر FutureCoin(future)
2015 Minto  BTCMT $0.6056
₿0.0000097
3.44 $3.91M
₿56.17
$0.611
₿0.0000097
$0.5855
₿0.0000093
$78.36K
₿0.97
$8.72M
₿100.85
$3.91M
₿56.17
التنبؤ بسعر Minto(btcmt)
2016 HELLO  HELLO $0.007352
₿0.00000085
-0.65 $3.91M
₿456.37
$0.0075
₿0.00000090
$0.007339
₿0.00000083
$97.74K
₿29
$7.35M
₿858.97
$3.91M
₿456.37
التنبؤ بسعر HELLO(hello)
2018 KANGO  KANGO $0.00001359
-6.23 $3.9M
$0.00001478
$0.00001359
$328.03K
$3.9M
$3.9M
التنبؤ بسعر KANGO(kango)
2019 Step App  FITFI $0.001538
₿0.00000015
-2.00 $3.89M
₿389.14
$0.001578
₿0.00000016
$0.001531
₿0.00000015
$915.83K
₿65.95
$7.08M
₿707.53
$3.89M
₿389.14
التنبؤ بسعر Step App(fitfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا