صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2240	Opus OPUS	$0.004065	14.51	$4.07M	$0.004565	$0.003542	$369.69K	$4.07M	$4.07M
2242	KANGO KANGO	$0.00001369	-6.11	$3.93M	$0.00001487	$0.00001339	$145.23K	$3.93M	$3.93M
2244	Brainlet BRAINLET	$0.004927	-14.95	$4.9M	$0.005837	$0.004895	$123.04K	$4.9M	$4.9M
2245	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2247	iBTC Network IBTC	$107,801	0.27	$3.84M	$108,695	$106,957	$31.47	$3.84M	$3.84M
2248	Prisma Governance Token PRISMA	$0.04089 ₿0.0000034	-5.60	$3.99M ₿110.88	$0.04344 ₿0.0000036	$0.04015 ₿0.0000030	$8.76K ₿69.26	$12.27M ₿1.03K	$3.99M ₿110.88
2249	Shina Inu SHI	$0.0000002717 ₿0.000000000011	-0.72	$3.81M ₿163.43	$0.0000002776 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$7.04K ₿0.54	$3.93M ₿168.83	$3.81M ₿163.43
2250	Giko Cat GIKO	$0.4031	0.78	$4.03M	$0.4075	$0.373	$153.52K	$4.03M	$4.03M
2250	SolForge Fusion SFG	$0.5603	-2.27	$3.8M	$0.5763	$0.5578	$7.33K	$47.58M	$3.8M
2251	Maple MPL	$2.18 ₿0.00027	0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$135.1K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2252	EDEN EDEN	$0.02625 ₿0.0000017	-0.15	$3.99M ₿253.21	$0.02662 ₿0.0000018	$0.02615 ₿0.0000016	$88.82K ₿3.08	$4.2M ₿263.15	$3.99M ₿253.21
2256	Skeb SKEB	$0.0004055 ₿0.000000021	-0.01*	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$81.95K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2257	BitKan KAN	$0.0006939 ₿0.000000015	-0.04	$3.78M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$165.88K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2259	Aura Network AURA	$0.009671 ₿0.00000061	-2.31	$3.9M ₿191.35	$0.01059 ₿0.00000062	$0.009488 ₿0.00000058	$88.99K ₿4.73	$9.75M ₿618.56	$3.9M ₿191.35
2261	Cypherium CPH	$0.007001 ₿0.00000025	-6.55	$3.79M ₿136.92	$0.007492	$0.007	$719.2 ₿0.53	$47.8M ₿1.73K	$3.79M ₿136.92
2261	Dagger XDAG	$0.003006 ₿0.00000010	-4.83	$3.84M ₿124.62	$0.003175 ₿0.00000010	$0.00299 ₿0.000000093	$315.97K ₿0.44	$4.35M ₿145.41	$3.84M ₿124.62
2262	Okayeg OKAYEG	$0.000009049	4.38	$3.81M	$0.00000972	$0.0000081	$92.91K	$3.81M	$3.81M
2263	MOEW MOEW	$0.0005121 ₿0.000000022	5.36	$3.52M ₿0	$0.0005524 ₿0.000000028	$0.0004791 ₿0.000000021	$1.12M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2265	Warped Games WARPED	$0.0005553 ₿0.000000022	1.18	$3.77M ₿122.58	$0.0005556 ₿0.000000023	$0.0005475 ₿0.000000022	$5.82K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2266	Fluxbot FLUXB	$0.008732 ₿0.0000013	-0.64	$3.76M ₿0	$0.008812 ₿0.0000014	$0.00864 ₿0.0000012	$89.99K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2267	Shark Cat SC	$0.003703 ₿0.0000012	0.72	$3.67M ₿0	$0.003874 ₿0.0000014	$0.00347 ₿0.0000010	$839.02K ₿158.64	$3.67M ₿1.27K	$3.67M ₿0
2268	Young Peezy AKA Pepe PEEZY	$0.003714 ₿0.000000035	-3.10	$3.71M ₿0	$0.003843 ₿0.000000049	$0.003663 ₿0.000000018	$2.91K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2269	CumRocket CUMMIES	$0.002861 ₿0.00000015	0.43	$3.77M ₿202.84	$0.002882 ₿0.00000016	$0.002821 ₿0.00000015	$486K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2270	Edgevana Staked SOL EDGESOL	$178.92 ₿0.0026	-0.62	$3.74M ₿0	$180.54 ₿0.0028	$177.57 ₿0.0026	$387.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	Elys ELYS	$0.0874	-2.79	$3.79M	$0.09007	$0.08728	$234.7K	$13.25M	$3.79M
2273	LanaCoin LANA	$0.001093 ₿0.0000000054	-0.66	$3.89M ₿18.36	$0.001116 ₿0.0000000055	$0.001 ₿0.0000000053	$104.39 ₿0.01	$8.21M ₿40.78	$3.89M ₿18.36
2274	STON STON	$0.7864 ₿0.00041	0.60	$3.6M ₿694.41	$0.794 ₿0.00043	$0.7805 ₿0.00037	$17.55K ₿18.9	$78.67M ₿41.14K	$3.6M ₿694.41
2275	Mizar MZR	$0.0005026 ₿0.000000010	-2.44	$3.72M ₿45.04	$0.0005174 ₿0.000000011	$0.000491 ₿0.000000010	$1.09K ₿0.13	$5.03M ₿103.06	$3.72M ₿45.04
2279	Xelis XEL	$1.16	4.96	$3.76M	$1.23	$1.08	$123.77K	$3.76M	$3.76M
2280	DeRace ZERC	$0.03089 ₿0.0000043	-0.03	$3.71M ₿519.2	$0.03133 ₿0.0000045	$0.02975 ₿0.0000042	$209.42K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2284	LABEL Foundation LBL	$0.001372 ₿0.000000084	2.36	$3.72M ₿97.17	$0.001383 ₿0.000000087	$0.001339 ₿0.000000083	$71.86K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2286	hehe HEHE	$0.004538	-2.55	$3.82M	$0.004757	$0.004268	$90.9K	$3.82M	$3.82M
2287	Ēnosys HLN	$0.0618 ₿0.0000033	-2.01	$3.64M ₿132.42	$0.06306 ₿0.0000034	$0.06133 ₿0.0000033	$117.86K ₿1.12	$9.27M ₿501.73	$3.64M ₿132.42
2288	BOB Token BOB	$0.000005139 ₿0.00000000045	0.15	$3.55M ₿314.15	$0.00000518 ₿0.00000000049	$0.00000511 ₿0.00000000045	$304.9K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2297	Troll TROLL	$0.000000003712 ₿0.00000000000050	-1.21	$3.57M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003708 ₿0.00000000000050	$163.27K ₿441.86	$3.57M ₿490.84	$3.57M ₿490.63
2298	OPEN Ticketing Ecosystem OPN	$0.0001637 ₿0.000000045	2.64	$3.75M ₿284.09	$0.0001683 ₿0.000000057	$0.0001562 ₿0.000000044	$129.29K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2299	Shiden Network SDN	$0.05403 ₿0.0000044	-0.91	$3.61M ₿290.59	$0.05463 ₿0.0000046	$0.05372 ₿0.0000043	$57.72K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2301	QBX QBX	$0.002489	-2.49	$3.43M	$0.002662	$0.002487	$104.65K	$3.43M	$3.43M
2303	00 Token 00	$0.01484 ₿0.0000018	0.16	$3.45M ₿418.51	$0.01508 ₿0.0000022	$0.01467 ₿0.0000014	$125.98K ₿115.6	$14.84M ₿1.8K	$3.45M ₿418.51
2305	PunkCity PUNK	$0.07743 ₿0.000054	0.13	$3.18M ₿1.03K	$0.07888 ₿0.000054	$0.07722 ₿0.000047	$501.26 ₿1.06	$3.85M ₿2.7K	$3.18M ₿1.03K
2306	MAD MAD	$0.00000358	-3.27	$3.58M	$0.000003729	$0.000003509	$703.98K	$3.58M	$3.58M
2307	Rizzmas RIZZMAS	$0.00000716	-10.38	$3.56M	$0.000007999	$0.000006759	$416.55K	$3.56M	$3.56M
2308	SHUI CFX SCFX	$0.08296 ₿0.0000051	-0.44	$3.55M ₿0	$0.08333	$0.0825	$26.27 ₿0	$3.55M ₿29.54	$3.55M ₿0
2309	Harambe on Solana HARAMBE	$0.003583 ₿0.00000020	-5.14	$3.57M ₿202.51	$0.003805 ₿0.00000027	$0.00355 ₿0.00000020	$45.18K ₿6.74	$3.57M ₿202.51	$3.57M ₿202.51
2310	Neutrino XTN	$0.1 ₿0.00000065	185.88	$10.14M ₿48.76	$0.1 ₿0.00000070	$0.02634 ₿0.00000063	$3.12 ₿0.37	$10.14M ₿48.76	$10.14M ₿48.76
2312	AlphBanX ABX	$0.04092	-0.43	$3.53M	$0.04171	$0.04079	$3.67K	$4.09M	$3.53M
2313	Decubate DCB	$0.009389 ₿0.0000018	-0.26	$3.55M ₿629.42	$0.009453 ₿0.0000019	$0.009352 ₿0.0000018	$201.78K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2315	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,345.62 ₿0.68	$61,243.88 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2317	Heurist HEU	$0.02192	0.08	$3.56M	$0.0233	$0.02139	$257.69K	$21.93M	$3.56M
2319	Nile NILE	$0.8111 ₿0.000025	3.54	$3.59M ₿0	$0.8132 ₿0.000028	$0.7493 ₿0.000023	$50.38K ₿2.06	$12.03M ₿129.7	$3.59M ₿0
2320	Solnic SOLNIC	$0.003726	0.73	$3.5M	$0.003762	$0.003649	$3.31K	$3.5M	$3.5M
2321	CrossFi XFI	$0.08375 ₿0.000012	-3.00	$3.53M ₿0	$0.08776 ₿0.000013	$0.08304 ₿0.000011	$668.78K ₿2.37	$31.58M	$3.53M ₿0
2323	Splinterlands SPS	$0.007221 ₿0.00000025	1.67	$3.54M ₿124.46	$0.007238 ₿0.00000025	$0.007094 ₿0.00000024	$109.61K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2324	L2 Standard Bridged WETH (Mode) WETH	$2,517.37	0.19	$3.52M	$2,526.63	$2,491.32	$62.83K	$3.52M	$3.52M
2325	LIQUIDIUM•TOKEN (Runes) LIQ	$0.195	-0.17	$3.52M	$0.1958	$0.195	$173.72K	$19.51M	$3.52M
2326	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	0.20	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.196 ₿0.0000055	$10.67K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2330	Koinos KOIN	$0.04245 ₿0.000011	17.33	$3.56M ₿468.65	$0.04992 ₿0.000012	$0.03473 ₿0.000011	$10.93K ₿1.97	$3.56M ₿468.65	$3.56M ₿468.65
2332	Router Protocol ROUTE	$0.005532	-13.82	$3.45M	$0.006577	$0.005516	$901.92K	$5.55M	$3.45M
2334	Roaring Kitty ROAR	$0.003407	-17.44	$3.41M	$0.004199	$0.003276	$101.6K	$3.41M	$3.41M
2335	Eigenpie EGP	$0.8911	-2.20	$3.29M	$0.9603	$0.8911	$711.16K	$8.9M	$3.29M
2336	Typus TYPUS	$0.01732	-2.47	$3.47M	$0.01816	$0.01727	$2.82K	$17.33M	$3.47M
2339	SingularityDAO SDAO	$0.03831 ₿0.000011	1.49	$3.48M ₿1.04K	$0.04097 ₿0.000012	$0.03684 ₿0.000011	$77.55K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2341	Toucan Protocol: Base Carbon Tonne BCT	$0.1621 ₿0.000012	-0.38	$3.42M ₿228.44	$0.1631 ₿0.000012	$0.1621 ₿0.000011	$15.27 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2342	Symbiosis SIS	$0.05327 ₿0.0000061	-0.24	$3.49M ₿378.98	$0.05385 ₿0.0000062	$0.05266 ₿0.0000059	$602.71K ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2344	Nuritopia NBLU	$0.001805 ₿0.000000047	-0.25	$3.43M ₿28.45	$0.001822 ₿0.000000047	$0.001799 ₿0.000000046	$155.24K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2345	Swash SWASH	$0.003478 ₿0.00000031	1.29	$3.46M ₿307.89	$0.003479 ₿0.00000035	$0.003434 ₿0.00000031	$70.35K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2349	Agave Token AGVE	$33.75 ₿0.00076	-0.76	$3.38M ₿21.42	$34.28 ₿0.00081	$33.55 ₿0.00076	$6.43 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007731 ₿0.0000000071	$0.0006898 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2351	Nya NYA	$0.00000009245	0.08	$3.4M	$0.00000009296	$0.00000009189	$6.48K	$3.4M	$3.4M
2353	Tectum TET	$0.3907 ₿0.00036	7.54	$3.4M ₿2.71K	$0.396 ₿0.00036	$0.3631 ₿0.00035	$227.11K ₿21.02	$3.92M ₿3.69K	$3.4M ₿2.71K
2354	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9973 ₿0.000014	$12.71K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2355	Fei USD FEI	$0.9969 ₿0.000013	-0.17	$3.4M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$15.06K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2357	Grumpy Cat Coin GRUMPY	$0.0003623	18.07	$3.34M	$0.0003704	$0.0003	$42.17K	$3.34M	$3.34M
2359	SNPad SNPAD	$0.01379	0.30	$3.86M	$0.01386	$0.01185	$45.32K	$3.86M	$3.86M
2361	Landshare Token LAND	$0.5573 ₿0.000063	-0.09	$3.38M ₿243.46	$0.562 ₿0.000066	$0.5521 ₿0.000055	$246.24K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2362	GOB•IS•GOB•IS•GOB ◨	$0.002269	-8.62	$3.53M	$0.002489	$0.00227	$223.4	$3.53M	$3.53M
2364	Digits DAO DIGITS	$0.004248 ₿0.00000011	0	$3.36M ₿94.57	$0.004271 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2365	Portugal National Team Fan Token POR	$0.8713 ₿0.000046	-5.14	$3.4M ₿203.32	$0.9217 ₿0.000047	$0.8698 ₿0.000042	$516.24K ₿15.32	$17.37M ₿936.56	$3.4M ₿203.32
2367	Pundu PUNDU	$0.003361	-0.34	$3.35M	$0.003429	$0.003307	$1.31M	$3.35M	$3.35M
2368	Upland SPARKLET	$0.01632	0.40	$3.33M	$0.01643	$0.01565	$185.85K	$16.33M	$3.33M
2370	Kin KIN	$0.000001219 ₿0.00000000029	-1.74	$3.29M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$67.02K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2375	ichi.farm ICHI	$0.3522 ₿0.000037	0.09	$3.3M ₿312.83	$0.354 ₿0.000038	$0.3457 ₿0.000037	$4.06K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2376	PlayDapp PDA	$0.005307 ₿0.0000017	1.94	$3.32M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$696.39K ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2377	Veno USD VUSD	$0.9978	0.21	$3.29M	$1	$0.9889	$3.62K	$3.29M	$3.29M
2378	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8417 ₿0.000014	-1.72	$3.38M ₿0	$0.8621 ₿0.000014	$0.8283 ₿0.000014	$9.06K ₿67.39	$3.38M	$3.38M ₿0
2379	Frodo the Virtual Samurai FROG	$0.000654	-0.37	$3.24M	$0.0006859	$0.0006396	$123.99K	$3.24M	$3.24M
2380	MINATIVERSE MNTC	$0.6079 ₿0.000036	3.69	$3.33M ₿228.94	$0.6098 ₿0.000038	$0.5678 ₿0.000033	$291.41K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2382	AIT Protocol AIT	$0.01107 ₿0.0000068	2.45	$3.27M ₿570.83	$0.01147 ₿0.0000074	$0.0108 ₿0.0000067	$89.59K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2383	HELLO HELLO	$0.006151 ₿0.00000085	0.01*	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006137 ₿0.00000083	$357.02K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2384	Epic Cash EPIC	$0.1757 ₿0.0000037	2.37	$3.28M ₿64.92	$0.1818 ₿0.0000037	$0.171 ₿0.0000036	$3.65K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2385	SavePlanetEarth SPE	$0.005538 ₿0.00000013	0.08	$3.27M ₿80.62	$0.005566	$0.005478	$11.15K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2386	Multibit MUBI	$0.003449 ₿0.0000021	-1.71	$3.27M ₿2.02K	$0.003553 ₿0.0000023	$0.003423 ₿0.0000019	$1.34M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2387	ICB Network ICBX	$0.0004034	-3.09	$3.23M	$0.0004162	$0.0003918	$178.84K	$40.34M	$3.23M
2389	Cryptify AI CRAI	$0.003247	-15.04	$3.24M	$0.003827	$0.003238	$98.36K	$3.24M	$3.24M
2390	Radium VAL	$0.61 ₿0.000032	-0.83	$3.28M ₿162.83	$0.6191 ₿0.000032	$0.5956 ₿0.000031	$27.41K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2391	Artyfact ARTY	$0.145 ₿0.000015	-3.30	$3.26M ₿203.67	$0.1502 ₿0.000016	$0.145 ₿0.000015	$1.5M ₿24.94	$3.61M ₿389.05	$3.26M ₿203.67
2392	Orbitt Token ORBT	$0.215 ₿0.000000056	-0.67	$3.21M ₿0	$0.2171 ₿0.00000012	$0.2135 ₿0.000000054	$164.24K ₿0.01	$4.3M ₿0.68	$3.21M ₿0
2393	Contango TANGO	$0.01357	0.07	$3.23M	$0.01376	$0.0135	$2.16K	$13.57M	$3.23M
2394	Swarm Markets SMT	$0.03909 ₿0.000015	7.63	$3.23M ₿1.13K	$0.0391 ₿0.000015	$0.0363 ₿0.000014	$87.28K ₿15.46	$6.18M ₿3.66K	$3.23M ₿1.13K
2396	Nasdaq420 NASDAQ420	$0.003516	16.48	$3.52M	$0.003902	$0.003019	$83.34K	$3.52M	$3.52M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}