صفحة النتائج 17 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Loki Network OXEN	$0.07415 ₿0.0000022	-16.10	$5.22M ₿154.56	$0.0938 ₿0.0000023	$0.07414 ₿0.0000020	$5.01K ₿0.13	$5.22M	$5.22M ₿154.56
1936	LORDS LORDS	$0.02587 ₿0.0000023	-0.02	$5.22M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$5.54K ₿4.34	$12.94M ₿1.15K	$5.22M ₿289.36
1937	Baanx BXX	$0.02081 ₿0.0000024	0.14	$5.2M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$73.57K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
1939	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.20	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$998.55K ₿145.01	$5.18M	$5.18M ₿0
1940	Vertcoin VTC	$0.07198 ₿0.00000073	-3.88	$5.17M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$20.2K ₿0.36	$5.18M ₿62.17	$5.17M ₿51.16
1942	NFT Worlds WRLD	$0.009361 ₿0.0000010	0.58	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.81M ₿5.16K	$5.14M ₿566.96
1943	Heurist HEU	$0.0396	-4.86	$5.19M	$0.04167	$0.03775	$254.88K	$39.66M	$5.19M
1946	SIX Network SIX	$0.01845 ₿0.00000054	1.36	$5.05M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.12M ₿6.04	$18.45M ₿547.15	$5.05M ₿149.8
1947	Oobit OBT	$0.01454 ₿0.0000010	3.43	$5.11M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$114.45K ₿6.04	$14.51M ₿1.04K	$5.11M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04228 ₿0.00000044	$0.04041 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Fact0rn FACT	$4.98 ₿0.00064	3.12	$5.09M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$26.64K ₿6.01	$5.09M ₿122.11	$5.09M ₿0
1951	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.52	$5.09M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16.1K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1952	DigitalBits XDB	$0.0002979 ₿0.000000012	0.58	$5.08M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$257.69K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.85 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GameSwift GSWIFT	$0.0139 ₿0.0000069	-4.29	$5.08M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$568.75K ₿12.38	$10.72M ₿9.62K	$5.08M ₿386.81
1956	OPCAT OPCAT	$0.2407	-2.00	$5.05M	$0.2456	$0.2294	$57.35K	$5.05M	$5.05M
1958	AION 5100 AION	$0.24	23.46	$5.04M	$0.2468	$0.1944	$57.91K	$5.04M	$5.04M
1959	PolyDoge POLYDOGE	$0.00000000591 ₿0.00000000000016	-0.54	$5.05M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$159.73K ₿2.81	$5.05M ₿135.28	$5.05M ₿135.09
1960	RyuJin RYU	$0.000000005028	-0.59	$5.03M	$0.000000005125	$0.000000004879	$22.81K	$5.03M	$5.03M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Balanced Dollars BNUSD	$0.9924 ₿0.000011	-0.02	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$106.67K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1966	GameGPT DUEL	$0.001113 ₿0.00000033	-1.13	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$367.56K ₿53.03	$11.13M ₿3.4K	$5.01M ₿494.74
1967	ChompCoin CHOMP	$0.05314	-2.83	$5M	$0.05619	$0.04816	$87.35K	$5M	$5M
1969	Rally RLY	$0.0009911 ₿0.00000025	-1.68	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.4K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1970	Splinterlands SPS	$0.01013 ₿0.00000025	-0.85	$4.96M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$81.08K ₿1.07	$13.46M ₿332.22	$4.96M ₿124.46
1971	Dasha VVAIFU	$0.004987	6.63	$4.95M	$0.005292	$0.004658	$1.2M	$4.95M	$4.95M
1972	Joule JOULE	$0.00866	0.72	$4.93M	$0.00894	$0.008435	$9.91K	$4.97M	$4.93M
1974	Wing Finance WING	$0.9948 ₿0.00011	-16.02	$4.97M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.46M ₿106.91	$7.63M ₿607.27	$4.97M ₿478.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9979 ₿0.000014	-0.31	$4.94M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$51.03K ₿67.39	$4.94M	$4.94M ₿0
1977	Fluence FLT	$0.03905 ₿0.000015	-7.16	$4.94M ₿784.21	$0.06264 ₿0.000016	$0.03917 ₿0.000014	$2.29M ₿52.02	$39.06M ₿15.68K	$4.94M ₿784.21
1978	Electra Protocol XEP	$0.0002702 ₿0.000000014	1.27	$4.93M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$193.17K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
1979	Troll TROLL	$0.000000005117 ₿0.00000000000050	-0.07	$4.9M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.22M ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1980	SingularityDAO SDAO	$0.05432 ₿0.000011	-3.12	$4.9M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1982	Numerico NWC	$0.03153 ₿0.0000021	11.75	$4.9M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$125.72K ₿7.8	$8.35M ₿590.34	$4.9M ₿370.47
1983	PINO PINO	$0.004943	-0.72	$4.91M	$0.005216	$0.004743	$51.94K	$4.91M	$4.91M
1984	RWAX APP	$0.004048 ₿0.00000024	7.28	$4.89M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$380.78K ₿11.57	$12.12M ₿97.06	$4.89M ₿0
1986	Multibit MUBI	$0.005135 ₿0.0000021	6.48	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1988	Panther AI PAI	$0.01749	0.24	$4.89M	$0.01768	$0.01736	$949.82K	$8.32M	$4.89M
1989	Degen Spartan AI DEGENAI	$0.004868	10.38	$4.83M	$0.005383	$0.004084	$3.15M	$4.83M	$4.83M
1990	Solnic SOLNIC	$0.005212	-2.73	$4.9M	$0.005446	$0.005019	$12.28K	$4.9M	$4.9M
1991	KWEEN KWEEN	$0.00486	-6.42	$4.84M	$0.005263	$0.004837	$15.76K	$4.84M	$4.84M
1992	Genopets GENE	$0.06211 ₿0.0000046	-2.17	$4.84M ₿200.09	$0.07083 ₿0.0000046	$0.06191 ₿0.0000045	$113.97K ₿0.32	$6.2M ₿456.63	$4.84M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,225.33 ₿0.055	$5,174.66 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KardiaChain KAI	$0.001013 ₿0.000000075	0.65	$4.84M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$55.02K ₿1.44	$5.07M ₿377.15	$4.84M ₿360.18
1995	StarLink STARL	$0.0000004845 ₿0.000000000048	-0.51	$4.84M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$373.12K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1996	SNPad SNPAD	$0.01713	-1.96	$4.8M	$0.01771	$0.01525	$50.02K	$4.8M	$4.8M
1997	BMX BMX	$1.74 ₿0.000029	3.50	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.76K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1999	Partisia Blockchain MPC	$0.01535 ₿0.0000056	-0.67	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2K ₿37.7	$8.78M	$4.8M ₿0
2001	MAGA Hat MAGA	$0.00001168	-3.55	$4.81M	$0.00001237	$0.00001118	$3.53M	$4.85M	$4.81M
2001	Tron Bull BULL	$0.004785	4.03	$4.74M	$0.004844	$0.004544	$839.82K	$4.74M	$4.74M
2003	Increment Staked FLOW STFLOW	$0.5023 ₿0.000019	2.22	$4.76M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.39K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
2004	Wirex WXT	$0.00207 ₿0.00000011	1.54	$4.76M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.24M ₿22.9	$20.7M ₿1.15K	$4.76M ₿264.34
2005	TEDDY BEAR BEAR	$0.000000004806 ₿0.00000000000034	-7.27	$4.74M ₿0	$0.000000005182 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$121.51K ₿13.59	$4.74M ₿337.06	$4.74M ₿0
2007	STAT STAT	$0.07347 ₿0.0000027	-1.11	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$118.02K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2010	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2012	RAI Finance SOFI	$0.009277 ₿0.00000045	-2.45	$4.71M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.07M ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
2014	KOALA AI KOKO	$0.0000004987 ₿0.000000000023	1.14	$4.7M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$26.47K ₿10.26	$4.97M ₿229.17	$4.7M ₿0
2015	Shoggoth SHOGGOTH	$0.004601	7.87	$4.6M	$0.005078	$0.004103	$1.15M	$4.6M	$4.6M
2016	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.17 ₿69.37	$4.69M	$4.69M ₿0
2017	Alvara Protocol ALVA	$0.08498 ₿0.000010	0.62	$4.69M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$548.82K ₿2.5	$16.93M ₿2.04K	$4.69M ₿43.68
2018	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,892.89 ₿0.68	$53,456.98 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2019	Ispolink ISP	$0.0005249 ₿0.000000050	-1.92	$4.7M ₿151.61	$0.0005355 ₿0.000000051	$0.0004927 ₿0.000000049	$313.88K ₿7.3	$5.19M ₿504	$4.7M ₿151.61
2020	Project WITH WIKEN	$0.00444 ₿0.00000018	4.25	$4.68M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$446.19K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2021	hehe HEHE	$0.00553	5.85	$4.65M	$0.005991	$0.00515	$77.79K	$4.65M	$4.65M
2022	Stride Staked Osmo STOSMO	$0.3348 ₿0.000022	-1.01	$4.66M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$8.91K ₿0.69	$4.66M ₿453.11	$4.66M ₿453.11
2023	Cronos ID CROID	$0.03041 ₿0.0000029	0.85	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.38K ₿1.22	$30.4M ₿2.95K	$4.64M ₿442.55
2024	Wise Token KIV WISE	$0.1104 ₿0.0000032	9.32	$4.63M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$31.36K ₿0.93	$60.01M ₿1.75K	$4.63M ₿219.56
2025	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	2.15	$4.41M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$214.72K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
2027	KonnektVPN KPN	$0.001863	-2.39	$4.6M	$0.001909	$0.001862	$224.01	$4.98M	$4.6M
2028	Step App FITFI	$0.001812 ₿0.00000015	7.17	$4.59M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.75M ₿65.95	$8.34M ₿707.53	$4.59M ₿389.14
2029	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2030	AlphaKEK.AI AIKEK	$0.01927 ₿0.00000023	0.13	$4.58M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.33K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2031	Matr1x Fire FIRE	$0.06856 ₿0.000015	-2.92	$4.58M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.19M ₿172.71	$9.99M ₿2.76K	$4.58M ₿141.09
2032	Arbius AIUS	$17.1 ₿0.0025	5.12	$4.57M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$46.09K ₿20.42	$17.09M ₿2.56K	$4.57M ₿183.72
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.04697 ₿0.0000034	-0.25	$4.58M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.38K ₿69.26	$14.09M ₿1.03K	$4.58M ₿110.88
2034	Vtrading VTRADING	$0.004563	-24.87	$4.51M	$0.00612	$0.003904	$123.71K	$4.51M	$4.51M
2036	Fud the Pug FUD	$0.0000000787 ₿0.0000000000061	-13.95	$4.55M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$463.57K ₿22.64	$5.98M ₿616.68	$4.55M ₿0
2037	Handshake HNS	$0.006897 ₿0.00000030	-8.32	$4.56M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$85.95K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2038	Vai VAI	$0.9975 ₿0.000014	0.20	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2039	Arcana Network XAR	$0.009513 ₿0.0000027	13.94	$4.54M ₿0	$0.009582 ₿0.0000028	$0.007969 ₿0.0000026	$173.74K ₿67.02	$9.51M	$4.54M ₿0
2041	Emorya Finance EMR	$0.006373 ₿0.00000021	10.82	$4.51M ₿0	$0.006485 ₿0.00000024	$0.00575 ₿0.00000021	$79.53K ₿8.33	$6.38M ₿6.69	$4.51M ₿0
2042	Afreum AFR	$0.0007968 ₿0.000000015	1.41	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2043	azit AZIT	$0.0147 ₿0.00000098	19.44	$4.53M ₿164.05	$0.01915 ₿0.0000010	$0.01229 ₿0.00000097	$13.79M ₿7.31	$7.34M ₿490.43	$4.53M ₿164.05
2044	MSTR2100 MSTR	$0.2176	2.22	$4.49M	$0.2274	$0.2034	$784.81K	$4.49M	$4.49M
2045	BlueMove MOVE	$0.02065 ₿0.0000010	-5.43	$4.49M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$57.17K ₿0.83	$6.19M ₿314.51	$4.49M ₿138.65
2046	Wrapped QOM WQOM	$0.00000003613	-0.11	$4.49M	$0.00000003689	$0.00000003474	$15.62K	$21.68M	$4.49M
2047	Minto BTCMT	$0.6947 ₿0.0000097	0.67	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$83.58K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2048	Navigator Exchange NAVI	$1.48 ₿0.000011	-0.90	$4.48M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$104.8K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
2049	Re7 WETH RE7WETH	$1,837.05	0.54	$4.47M	$1,869.39	$1,807	$0	$4.47M	$4.47M
2050	RCH Token RCH	$0.1701	0.05	$4.48M	$0.1732	$0.1673	$603.72K	$4.51M	$4.48M
2051	EternalAI EAI	$0.02003	2.08	$4.49M	$0.02096	$0.01958	$46.84K	$20.09M	$4.49M
2052	Kyber Network KNCL	$0.3733 ₿0.000010	-0.81	$4.46M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$9.7K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04954 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RealGoat RGOAT	$0.0000002116	-1.33	$4.45M	$0.0000002145	$0.0000002103	$312.71	$4.45M	$4.45M
2055	Eesee ESE	$0.009893	3.24	$4.45M	$0.009994	$0.009502	$811.26K	$5.7M	$4.45M
2056	00 Token 00	$0.01887 ₿0.0000018	0.05	$4.39M ₿418.51	$0.01887 ₿0.0000022	$0.01758 ₿0.0000014	$465.36K ₿115.6	$18.88M ₿1.8K	$4.39M ₿418.51
2057	Everdome DOME	$0.0001595 ₿0.0000000076	0.19	$4.43M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$406.95K ₿7.95	$15.95M ₿765.08	$4.43M ₿206.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}