Página de resultados 21 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	Piteas PTS	$0.03624 ₿0.0000013	-2.15	$2.54M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$765.93 ₿0.24	$3.62M ₿139.63	$2.54M ₿90.2
2393	Inspect INSP	$0.006239 ₿0.0000026	1.85	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.34K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2394	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2395	PAR Stablecoin PAR	$1.13 ₿0.000015	0.14	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.38K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2396	Doland Tremp TREMP	$0.0253 ₿0.0000098	-1.09	$2.53M ₿0	$0.02558 ₿0.000011	$0.02443 ₿0.0000096	$434.73K ₿19.67	$2.53M	$2.53M ₿0
2397	Talken TALK	$0.01079 ₿0.0000036	3.48	$2.53M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$204.42K ₿1.31	$5.4M ₿1.78K	$2.53M ₿724.25
2398	Doge Eat Doge OMNOM	$0.000000008134 ₿0.0000000000029	-9.89	$2.53M ₿934.22	$0.000000009027 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$67.04K ₿30.55	$8.13M ₿3.01K	$2.53M ₿934.22
2400	Bozo Benk BOZO	$0.003196 ₿0.00000032	-0.76	$2.56M ₿257.29	$0.003221 ₿0.00000039	$0.003095 ₿0.00000031	$1.55K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2401	Roaring Kitty $ROAR	$0.002526	6.13	$2.53M	$0.002804	$0.002372	$63.17K	$2.53M	$2.53M
2403	QBX QBX	$0.001828	-7.10	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2404	TG.Casino TGC	$0.1139 ₿0.0000051	4.18	$2.51M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$124.52K ₿4.66	$9.23M ₿448.01	$2.51M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BobaCat PSPS	$0.004336 ₿0.00000064	-8.22	$2.6M ₿369.26	$0.004727 ₿0.00000071	$0.004289 ₿0.00000057	$84.83K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2407	ISKRA Token ISK	$0.006441 ₿0.0000036	-6.43	$2.5M ₿513.66	$0.006921 ₿0.0000036	$0.006437 ₿0.0000034	$6.88K ₿1.86	$6.42M ₿3.64K	$2.5M ₿513.66
2409	Crypto.com Bridged DAI (Cronos) DAI	$0.9967	-0.17	$2.5M	$1.01	$0.9913	$2.59K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05416 ₿0.00000064	$0.05359 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nostra NSTR	$0.02489	-0.84	$2.5M	$0.02515 ₿0.	$0.02453 ₿0.	$1.34K ₿0	$2.5M	$2.5M
2415	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.01	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2416	LikeCoin (ERC-20) LIKE	$0.001698 ₿0.000000026	1.05	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.93 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2417	BoxBet BXBT	$0.02897 ₿0.0000026	2.97	$2.48M ₿201.19	$0.02914 ₿0.0000027	$0.02763 ₿0.0000026	$79.42K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2422	Data Lake LAKE	$0.001643 ₿0.00000033	9.64	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.76K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2423	BarnBridge BOND	$0.2528 ₿0.000059	-2.07	$2.48M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$496.14K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2425	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$515.86K ₿34.21	$2.46M	$2.46M ₿0
2426	PoolTogether POOL	$0.3427 ₿0.0000070	-2.64	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.92K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2427	Hasbulla's Cat BARSIK	$0.002457	-2.54	$2.46M	$0.002592	$0.002445	$1.34M	$2.46M	$2.46M
2428	LEOX LEOX	$0.04842 ₿0.000017	-0.07	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.89K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2429	ZBIT•BLUE•BITCOIN ZBIT	$0.1167 ₿0.000039	6.97	$2.45M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2430	Dejitaru Tsuka TSUKA	$0.002447 ₿0.00000056	-3.88	$2.45M ₿551	$0.002545 ₿0.00000060	$0.002444 ₿0.00000054	$68.7K ₿8.92	$2.45M ₿551	$2.45M ₿551
2432	STARS STARS	$0.00005807	1.62	$2.44M	$0.00006368	$0.00005437	$36.45K	$2.44M	$2.44M
2433	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2434	IPOR IPOR	$0.0851 ₿0.0000083	-1.34	$2.43M ₿117.22	$0.08628 ₿0.0000086	$0.08376 ₿0.0000083	$2.82K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2437	Banano BAN	$0.00152 ₿0.00000011	-10.42	$2.44M ₿173.45	$0.001696 ₿0.00000011	$0.001494 ₿0.00000010	$9.84K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2438	EverRise RISE	$0.00003392 ₿0.0000000017	-2.06	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.84 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2439	Settled EthXY Token SEXY	$0.0243 ₿0.000022	12.42	$2.44M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$33.63K ₿5.74	$2.44M	$2.44M ₿0
2440	Okratech Token ORT	$0.002785 ₿0.00000017	-1.15	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$328.12K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02359 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2443	Aimonica Brands AIMONICA	$0.002426	-19.53	$2.43M	$0.003027	$0.002278	$816.82K	$2.43M	$2.43M
2446	MASQ MASQ	$0.07055 ₿0.0000037	-0.08	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.15K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2447	Lumerin LMR	$0.003829 ₿0.0000010	4.52	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$43.01K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2448	IRISnet IRIS	$0.001476 ₿0.00000054	-4.52	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.09K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2449	Aviator AVI	$0.0003457 ₿0.000000077	-10.91	$2.41M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$30.39K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2451	City Tycoon Games CTG	$0.2001 ₿0.0000019	-0.77	$2.4M ₿22.71	$0.2017 ₿0.0000019	$0.1979 ₿0.0000018	$33.3K ₿0.21	$200.17M ₿1.89K	$2.4M ₿22.71
2452	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.83	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$516.02K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2453	DUKO DUKO	$0.0002392 ₿0.000000021	-5.12	$2.4M ₿0	$0.0002521 ₿0.000000026	$0.000229 ₿0.000000017	$206.29K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2454	Neutrino XTN	$0.02531 ₿0.00000065	13.19	$2.39M ₿48.76	$0.0264 ₿0.00000070	$0.02231 ₿0.00000063	$3.42K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2456	IQ6900 IQ	$0.002384	3.62	$2.38M	$0.002487	$0.00229	$486.49K	$2.38M	$2.38M
2457	Edge Matrix Computing EMC	$0.01093 ₿0.000026	-2.88	$2.38M ₿0	$0.01131 ₿0.000026	$0.01094 ₿0.000024	$28.71K ₿10.02	$10.72M ₿26.37K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Carbify CBY	$0.2413 ₿0.000059	0.01*	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.54K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2460	Synesis One SNS	$0.003484 ₿0.0000010	-7.51	$2.37M ₿520.79	$0.003771 ₿0.0000011	$0.003459 ₿0.0000010	$408.1K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2461	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2462	Roko Network ROKO	$0.00001138 ₿0.00000000097	10.48	$2.37M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$33.92K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2463	Autonomous Virtual Beings AVB	$0.002368	-0.92	$2.37M	$0.002475	$0.002319	$346.37K	$2.37M	$2.37M
2464	GET Protocol GET	$0.4975 ₿0.000042	-4.59	$2.37M ₿514.19	$0.5214 ₿0.000044	$0.4715 ₿0.000039	$740.72 ₿3.44	$11.41M ₿967.58	$2.37M ₿514.19
2465	Dolan Duck DOLAN	$0.02406 ₿0.00000019	-6.71	$2.36M ₿0	$0.02579 ₿0.00000024	$0.0233 ₿0.00000016	$107.44K ₿1.34	$2.36M ₿19.47	$2.36M ₿0
2467	Buying BUY	$0.003618 ₿0.00000037	-27.51	$2.37M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$127.06K ₿4.11	$3.57M ₿369.85	$2.37M ₿230.24
2470	neur.sh NEUR	$0.002597	-0.99	$2.36M	$0.002854	$0.002514	$1.65M	$2.6M	$2.36M
2472	Tri Sigma TRISIG	$0.002352	-11.88	$2.35M	$0.002687	$0.00231	$569.98K	$2.35M	$2.35M
2473	Verse VERSE	$0.00008294 ₿0.0000000052	-6.15	$2.35M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$45.61K ₿1.42	$16.12M ₿1.02K	$2.35M ₿67.47
2474	Meter MTRG	$0.07297 ₿0.000027	-6.10	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$9.83K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,188	-0.63	$2.35M	$83,952	$82,031	$9.93K	$2.35M	$2.35M
2476	Pikamoon PIKA	$0.0001316 ₿0.000000027	4.71	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2477	Portugal National Team Fan Token POR	$0.6542 ₿0.000046	-1.80	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$134.72K ₿15.32	$13.04M ₿936.56	$2.35M ₿203.32
2478	Linear LINA	$0.0002342 ₿0.00000018	-3.02	$2.34M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$607.56K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2479	Dvision Network DVI	$0.009487 ₿0.00000051	4.24	$2.34M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$176.72K ₿14.52	$9.49M ₿514.95	$2.34M ₿127.08
2480	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002337	-4.28	$2.34M	$0.002549	$0.002277	$1.15K	$2.34M	$2.34M
2481	Dog Wif Nunchucks NINJA	$0.002335 ₿0.00000017	-6.49	$2.34M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.65K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2482	AsMatch ASM	$0.1295 ₿0.0000038	-1.14	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.72K ₿2.92	$12.95M ₿381.19	$2.33M ₿68.7
2483	Film.io FAN	$0.001116	-0.84	$2.33M	$0.001128	$0.001114	$39.09K	$11.16M	$2.33M
2484	QSTAR Q*	$0.0002432 ₿0.0000000021	12.18	$2.35M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.72K ₿1.03	$2.45M ₿21.99	$2.35M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Decentral Games DG	$0.002483 ₿0.00000057	0.35	$2.33M ₿437.08	$0.002483 ₿0.00000062	$0.002173 ₿0.00000055	$14.7 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05025 ₿0.00000060	$0.04832 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Virtua TVK	$0.02657 ₿0.0000031	4.82	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.43K ₿4.39	$31.88M ₿3.83K	$2.31M ₿565.82
2491	Pear Protocol PEAR	$0.007898	-1.44	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2492	DrPepe.ai BRYAN	$0.000000002597	-1.83	$2.31M	$0.000000002697	$0.000000002527	$942.77	$2.31M	$2.31M
2495	Ctrl CTRL	$0.0112	2.65	$2.3M	$0.0113	$0.01085	$784.21K	$2.69M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Anchor Protocol ANC	$0.006556 ₿0.00000028	-0.88	$2.3M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.07K ₿2.18	$6.57M ₿282.54	$2.3M ₿99
2499	Okayeg OKAYEG	$0.00000546	8.08	$2.3M	$0.00000553	$0.00000465	$23.15K	$2.3M	$2.3M
2500	Arcana Network XAR	$0.005607 ₿0.0000027	-0.95	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.92K ₿67.02	$5.61M	$2.3M ₿0
2501	ION ION	$107.72 ₿0.0054	-5.61	$2.29M ₿116.95	$114.12 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2502	COFFEE COFE	$0.0002866	-4.26	$2.29M	$0.0002994	$0.0002831	$3.07K	$2.29M	$2.29M
2503	Gamer Arena GAU	$0.006795 ₿0.0000017	0.09	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$190.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Cortensor COR	$0.004529	-0.73	$2.29M	$0.004573	$0.004442	$2.49K	$4.53M	$2.29M
2505	Iron Bank EURO IBEUR	$0.7617 ₿0.000015	-0.40	$2.29M ₿235.82	$0.7651 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2506	Azuro Protocol AZUR	$0.01147	0.11	$2.29M	$0.01155	$0.01122	$122.79K	$11.5M	$2.29M
2507	Boomer BOOMER	$0.002469 ₿0.000000057	-7.03	$2.29M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$843.43K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2508	The Big Five BFT	$0.00002343 ₿0.0000000068	1.41	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.49K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2510	SERO SERO	$0.005249 ₿0.000000067	-1.75	$2.27M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$74.77K ₿6.42	$3.41M ₿43.55	$2.27M ₿27.76
2512	Twin Protocol TWIN	$0.009295	13.38	$2.27M	$0.009358	$0.007984	$33.1K	$9.3M	$2.27M
2513	Terminus TERMINUS	$0.0227	-7.18	$2.27M	$0.02446	$0.02177	$830.64K	$2.27M	$2.27M
2515	ICB Network ICBX	$0.0002913	-12.97	$2.45M	$0.0003735	$0.0002875	$73.6K	$30.56M	$2.45M
2516	Hapi HAPI	$3.09 ₿0.00037	-0.80	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.49K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2517	Zulu Network ZULU	$0.0157	2.08	$2.27M	$0.01615	$0.01512	$187.28K	$15.69M	$2.27M
2519	Solchat CHAT	$0.2521 ₿0.000092	-3.64	$2.27M ₿820.77	$0.2622 ₿0.00010	$0.2468 ₿0.000091	$16.46K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2520	VLaunch VPAD	$0.004998 ₿0.00000064	-0.92	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.8K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2523	Witnet WIT	$0.001689 ₿0.00000013	-0.86	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.96 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2525	Decimated DIO	$0.00413 ₿0.00000053	-0.75	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$220.44K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}