Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5619 Cat Token  CAT $0.02174
₿0.0000018
-10.93 $141.57K
₿12.13
$0.02454
₿0.0000021
$0.02105
₿0.0000018
$20.46K
₿0.65
$325.31K
₿27.87
$141.57K
₿12.13
التنبؤ بسعر Cat Token(cat)
5622 The Professor  LAB $0.0001413
-10.15 $141.32K
$0.0001577
$0.0001397
$1.18K
$141.32K
$141.32K
التنبؤ بسعر The Professor(lab)
5623 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5625 Props Token  PROPS $0.0005258
₿0.00000021
-1.71 $140.99K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.73K
₿0.67
$369.74K
₿151.38
$140.99K
₿57.73
التنبؤ بسعر Props Token(props)
5628 OccamFi  OCC $0.005553
₿0.0000032
5.69 $140.83K
₿82.56
$0.005558
₿0.0000037
$0.005249
₿0.0000032
$157.3
₿1.5
$552.24K
₿323.76
$140.83K
₿82.56
التنبؤ بسعر OccamFi(occ)
5632 Lemonrocks  LEMON $0.0001404
-1.10 $140.43K
$0.0001427
$0.0001385
$85.77
$140.43K
$140.43K
التنبؤ بسعر Lemonrocks(lemon)
5635 SUNPIG  SUNPIG $0.0001397
-1.75 $139.73K
$0.0001442
$0.0001391
$621.78
$139.73K
$139.73K
التنبؤ بسعر SUNPIG(sunpig)
5636 Stox  STX $0.002706
₿0.00000012
-0.16 $139.71K
₿6.28
$0.002726
₿0.00000012
$0.002665
₿0.00000011
$1.74K
₿0.01
$148.9K
₿6.69
$139.71K
₿6.28
التنبؤ بسعر Stox(stx)
5637 DT Inu  DTI $0.0001396
-0.01* $139.7K
$0.0001469
$0.0001392
$22.56K
$139.7K
$139.7K
التنبؤ بسعر DT Inu(dti)
5638 MELD  MELD $0.00003487
₿0.00000025
-11.34 $139.43K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.45
₿2.28
$139.43K
₿1.01K
$139.43K
₿956.96
التنبؤ بسعر MELD(meld)
5643 Golden Kappa  GKAPPA $0.0000001788
-0.83 $139.25K
$0.0000001809
$0.0000001751
$227.76
$139.25K
$139.25K
التنبؤ بسعر Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09588
₿0.0000011
$0.09171
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 FREGO  FREGO $0.0001513
-1.91 $138.38K
$0.0001545
$0.0001489
$243.54
$138.38K
$138.38K
التنبؤ بسعر FREGO(frego)
5660 BitciX  BTX $0.005716
-2.06 $137.75K
$0.006131
$0.005616
$63.53K
$4.44M
$137.75K
التنبؤ بسعر BitciX(btx)
5664 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006589
₿0.00000000079
$0.00006126
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Weird Medieval Memes  WMM $0.0001362
0.40 $136.25K
$0.0001367
$0.000131
$410.49
$136.25K
$136.25K
التنبؤ بسعر Weird Medieval Memes(wmm)
5666 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5669 Ether-1  ETHO $0.002456
₿0.00000011
44.25 $135.93K
₿6.49
$0.00246
₿0.00000014
$0.001289
₿0.000000068
$3.24K
₿0.79
$135.93K
$135.93K
₿6.49
التنبؤ بسعر Ether-1(etho)
5675 Shockwaves  NEUROS $0.003765
₿0.0000010
-0.65 $135.74K
₿34.18
$0.0038
₿0.0000011
$0.00375
₿0.00000099
$18.78
₿1.31
$376.8K
₿103.47
$135.74K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5676 Versus-X  VSX $0.003809
₿0.0000035
0.76 $135.51K
₿0
$0.003988
₿0.0000035
$0.003757
₿0.0000033
$2.61K
₿1.79
$380.03K
$135.51K
₿0
التنبؤ بسعر Versus-X(vsx)
5678 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.05 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5682 Dafi Protocol  DAFI $0.0002381
₿0.000000055
8.04 $134.69K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$33.79K
₿4.63
$536.07K
₿123.61
$134.69K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5685 Reddex  LQDX $0.00111
₿0.0000014
0.20 $134.07K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$47.49
₿5.85
$443.25K
₿568.33
$134.07K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5688 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001335
-2.26 $134.24K
$0.0001368
$0.00013
$139.38
$134.24K
$134.24K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
5689 Senspark (BNB)  SEN $0.0008081
₿0.00000025
-0.80 $134.07K
₿0
$0.0008179
₿0.00000027
$0.0008048
₿0.00000024
$13.33
₿1.27
$8.09M
₿2.62K
$134.07K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5691 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003322
₿0.0000000039
$0.0002602
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5693 CoinBuck  BUCK $0.00001336
₿0.0000000023
4.11 $141.54K
₿23.2
$0.00001426
₿0.0000000023
$0.00001277
₿0.0000000022
$5.97K
₿0
$141.54K
₿23.2
$141.54K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5698 Cryptiq browser  CRYPTIQ $0.003505
₿0.00000014
-3.66 $133.15K
₿5.36
$0.003658
₿0.00000015
$0.003492
₿0.00000014
$447.34
₿0.02
$351.01K
₿14.12
$133.15K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5699 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
التنبؤ بسعر Bossie(bossie)
5704 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.43 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5711 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,467
0 $132.06K
$0
$0
$1.77
$132.06K
$132.06K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5718 MEW WOOF DAO  MWD $0.0001313
0.90 $131.38K
$0.000132
$0.0001301
$35.01
$131.38K
$131.38K
التنبؤ بسعر MEW WOOF DAO(mwd)
5719 StrongHands  SHND $0.00000654
₿0.0000000021
7.91 $131.38K
₿39.83
$0.000007379
₿0.
$0.000006049
₿0.
$23.8
₿0
$131.39K
$131.38K
₿39.83
التنبؤ بسعر StrongHands(shnd)
5721 NAOS Finance  NAOS $0.001559
₿0.00000053
0.63 $131.35K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.82K
₿117.58
$131.35K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5723 Ethos Reserve Note  ERN $0.958
₿0.000014
-0.21 $130.94K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$440.63
₿1.46
$130.94K
₿31.05
$130.94K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5726 Ruri - Truth Terminal's Crush  RURI $0.0001302
-1.91 $130.88K
$0.0001337
$0.0001287
$327.42
$130.88K
$130.88K
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
5730 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.18K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.18K
₿7.01
التنبؤ بسعر XIDR(xidr)
5734 Ledgis  LED $0.003165
₿0.00000016
-0.01 $129.98K
₿6.74
$0.003165
₿0.00000016
$0.003164
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5738 GemLink  GLINK $0.001283
₿0.00000021
-0.05 $129.86K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.05
₿0
$205.51K
₿34.09
$129.86K
₿18.23
التنبؤ بسعر GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01386
₿0.00000016
$0.01324
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5754 Paint  PAINT $0.00001107
₿0.00000000056
-7.87 $128.18K
₿6.57
$0.00001213
₿0.00000000061
$0.00001102
₿0.00000000050
$218.2
₿0.43
$243.85K
₿12.51
$128.18K
₿6.57
التنبؤ بسعر Paint(paint)
5756 Granary  GRAIN $0.0005318
₿0.00000020
0.31 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5759 DGI Game  DGI $0.0001332
₿0.00000072
0.99 $127.58K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.46K
₿34.13
$133.23K
₿726.34
$127.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5764 ShredN  SHRED $0.01272
₿0.000015
-2.28 $127.19K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$5.57K
₿1.32
$1.27M
₿1.5K
$127.19K
₿9.01
التنبؤ بسعر ShredN(shred)
5765 BlockChainPeople  BCP $0.006032
-5.58 $126.69K
$0.006501
$0.005209
$4.25K
$126.69K
$126.69K
التنبؤ بسعر BlockChainPeople(bcp)
5770 Marvin On Base  MOB $0.00000008433
-5.55 $126.49K
$0.00000008982
$0.00000007653
$957.49
$126.49K
$126.49K
التنبؤ بسعر Marvin On Base(mob)
5774 StareCat  HELIA $0.0001256
-6.43 $125.56K
$0.0001358
$0.0001253
$1.22K
$125.56K
$125.56K
التنبؤ بسعر StareCat(helia)
5775 Florence Finance Medici  FFM $0.0006083
₿0.0000011
-6.77 $125.8K
₿97.45
$0.0006558
₿0.0000014
$0.000605
₿0.0000011
$1.06K
₿4.88
$608.36K
₿1.17K
$125.8K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5784 SIZE  SIZE $0.0001286
₿0.0000000020
-1.55 $125.16K
₿0
$0.0001495
₿0.0000000021
$0.0001272
₿0.0000000020
$2.66K
₿0.06
$125.16K
₿2.02
$125.16K
₿0
التنبؤ بسعر SIZE(size)
5787 Baby Pepe  BABYPEPE $0.0000003235
₿0.000000000042
-1.39 $124.98K
₿0
$0.0000003286
₿0.000000000046
$0.0000003221
₿0.000000000041
$138.47
₿0.13
$124.98K
₿17.67
$124.98K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01753
₿0.00000021
$0.01671
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Pepe Community  PEPE $0.0001659
₿0.000000022
9.42 $124.78K
₿20.77
$0.000169
₿0.000000025
$0.0001516
₿0.000000022
$931.07
₿6.03
$124.78K
₿20.77
$124.78K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5792 RetroCraft  RETRO $0.0002609
₿0.000000033
0.44 $124.58K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$260.89K
₿33.38
$124.58K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01225
₿0.00000014
$0.01101
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5798 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 Starbot  STAR $0.0165
₿0.0000050
0.20 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006126
₿0.000000000000073
$0.000000005836
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5805 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.37 $123.06K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.73
₿1.72
$309.35K
₿84.89
$123.06K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5806 Realm  REALM $0.0001259
₿0.000000055
2.42 $122.98K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.65K
₿1.89
$125.97K
₿55.85
$122.98K
₿50.13
التنبؤ بسعر Realm(realm)
5807 FaraLand  FARA $0.002884
₿0.00000040
-0.87 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5809 VirtuSwap  VRSW $0.000198
₿0.00000014
0.10 $122.72K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$894.44
₿0.15
$198.1K
₿144.9
$122.72K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5812 Planet Finance  AQUA $1.37
₿0.00020
-0.02 $122.39K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$21.24
₿0.01
$132.02K
₿19.9
$122.39K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5815 Chronicle  XNL $0.002548
₿0.00000028
-4.41 $122.42K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.56K
₿0.08
$254.82K
₿28.47
$122.42K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5816 MollarsToken  MOLLARS $0.01749
-11.66 $121.83K
$0.02003
$0.01732
$29.54K
$144.58K
$121.83K
التنبؤ بسعر MollarsToken(mollars)
5820 Zenlink Network  ZLK $0.002239
₿0.00000033
0.89 $121.93K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.23K
₿0.54
$159.9K
₿23.62
$121.93K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5821 RYI Unity  RYIU $0.008038
₿0.00000088
0.74 $121.71K
₿13.38
$0.008055
₿0.00000088
$0.007831
₿0.00000070
$50.37
₿0.24
$159.52K
₿17.62
$121.71K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02145
₿0.00000025
$0.0195
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5834 Magaverse  MVRS $0.0001201
-1.43 $120.72K
$0.0001225
$0.0001136
$2.32K
$120.72K
$120.72K
التنبؤ بسعر Magaverse(mvrs)
5835 ChainPort  PORTX $0.0007028
₿0.00000014
-0.61 $120.28K
₿25.36
$0.0007101
₿0.00000016
$0.0006797
₿0.00000014
$2.05K
₿0.48
$477.81K
₿101.61
$120.28K
₿25.36
التنبؤ بسعر ChainPort(portx)
5838 Drep [new]  DREP $0.002089
₿0.00000034
-0.30 $119.93K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2K
₿3.5
$208.91K
₿34.51
$119.93K
₿19.81
التنبؤ بسعر Drep [new](drep)
5840 MeowCat  MEOW $0.001195
₿0.0000013
-2.80 $119.58K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$100.13
₿10.33
$119.58K
₿127.01
$119.58K
₿0
التنبؤ بسعر MeowCat(meow)
5842 Giddy  GIDDY $0.0001195
₿0.000000083
0.30 $119.57K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.16
₿0.19
$119.57K
₿83.16
$119.57K
₿83.16
التنبؤ بسعر Giddy(giddy)
5847 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5849 Mittens  MITTENS $0.0001212
-10.21 $119.07K
$0.000135
$0.0001166
$895.81
$119.07K
$119.07K
التنبؤ بسعر Mittens(mittens)
5851 Sync Network  SYNC $0.0007343
₿0.00000010
12.39 $118.9K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$24.09K
₿0.65
$160.72K
₿19.31
$118.9K
₿15.72
التنبؤ بسعر Sync Network(sync)
5853 KanzzAI  KAAI $0.001186
-1.10 $118.67K
$0.001207
$0.00118
$2.18
$118.67K
$118.67K
التنبؤ بسعر KanzzAI(kaai)
5856 Generaitiv  GAI $0.01572
₿0.0000039
0.83 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5857 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03418
₿0.00000041
$0.03321
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5861 Deep Worm  WORM $0.0001181
4.07 $117.82K
$0.0001189
$0.0001114
$633.09K
$117.82K
$117.82K
التنبؤ بسعر Deep Worm(worm)
5864 humanDAO  HDAO $0.001731
₿0.000000067
-1.07 $117.32K
₿4.6
$0.001757
₿0.000000067
$0.00173
₿0.000000065
$785.49
₿0.02
$1.73M
₿67.86
$117.32K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5867 SAFE DEAL  SFD $0.003401
₿0.0000052
-0.34 $116.73K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.81K
₿180.14
$116.73K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5868 Shitcoin on TON  SHIT $0.00158
-0.02 $114.85K
$0.001644
$0.001553
$5.17K
$114.85K
$114.85K
التنبؤ بسعر Shitcoin on TON(shit)
5869 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002143
₿0.00000000025
$0.000005246
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5873 Cybria  CYBA $0.0001419
₿0.000000025
-0.02 $116.19K
₿19.97
$0.0001469
₿0.000000025
$0.0001369
₿0.000000023
$49.65K
₿0.83
$142.92K
₿25.31
$116.19K
₿19.97
التنبؤ بسعر Cybria(cyba)
5874 Inscribe  INS $0.005278
₿0.0000042
11.91 $116.02K
₿94.09
$0.005347
₿0.0000049
$0.004582
₿0.0000040
$34.97K
₿17.15
$529.54K
₿429.45
$116.02K
₿94.09
التنبؤ بسعر Inscribe(ins)
5881 Verox  VRX $5.09
₿0.00069
5.25 $115.19K
₿15.66
$5.09
₿0.00077
$4.77
₿0.00066
$2.17K
₿0.62
$241.69K
₿32.85
$115.19K
₿15.66
التنبؤ بسعر Verox(vrx)
5883 one unchill gal  GAL $0.0001154
-2.44 $114.85K
$0.000119
$0.0001132
$565.15
$114.85K
$114.85K
التنبؤ بسعر one unchill gal(gal)
5884 YES  YES $1.48
₿0.000094
7.82 $114.73K
₿8.06
$1.48
₿0.00010
$1.37
₿0.000094
$2.07K
₿0.14
$144.08K
₿9.27
$114.73K
₿8.06
التنبؤ بسعر YES(yes)
5886 Scry.info  DDD $0.00026
₿0.000000012
-0.24 $114.45K
₿5.56
$0.0002609
₿0.000000012
$0.0002594
₿0.000000011
$1.67K
₿0.34
$260.08K
₿12.64
$114.45K
₿5.56
التنبؤ بسعر Scry.info(ddd)
5889 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 GorplesCoin  GORPLES $0.0002165
0 $113.73K
$0
$0
$120.85
$113.73K
$113.73K
التنبؤ بسعر GorplesCoin(gorples)
5897 ICE Poker  ICE $0.0005037
₿0.000000030
-1.25 $113.67K
₿6.91
$0.0005103
₿0.000000030
$0.0005024
₿0.000000029
$61.78
₿0.01
$114.17K
₿7.03
$113.67K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5901 Soyjak  SOY $0.0001155
4.95 $113.19K
$0.0001171
$0.0001052
$2.01K
$113.19K
$113.19K
التنبؤ بسعر Soyjak(soy)
5902 Good Games Guild  GGG $0.002827
₿0.0000015
-2.75 $112.78K
₿61.81
$0.002927
₿0.0000015
$0.002801
₿0.0000015
$34.02K
₿4.93
$281.95K
₿154.53
$112.78K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5903 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06689
₿0.00000080
$0.06416
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5906 MMFinance (Cronos)  MMF $0.0001154
₿0.000000090
-2.36 $112.7K
₿77.34
$0.0001194
₿0.000000094
$0.000115
₿0.000000089
$992.83
₿1.47
$115.2K
₿44.75
$112.7K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا