Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5820 one unchill gal  GAL $0.0001445
5.05 $143.09K
$0.0001509
$0.000134
$568.89
$143.09K
$143.09K
التنبؤ بسعر one unchill gal(gal)
5825 ALF  ALF $0.000001419
-9.54 $142.77K
$0.00000157
$0.00000139
$23.19K
$142.77K
$142.77K
التنبؤ بسعر ALF(alf)
5827 Pepe Community  PEPE $0.0001899
₿0.000000022
-20.47 $142.63K
₿20.77
$0.0002527
₿0.000000025
$0.0001689
₿0.000000022
$1.72K
₿6.03
$142.63K
₿20.77
$142.63K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5831 Metis Bridged WBTC (Metis Andromeda)  WBTC $24,126
1.13 $142.32K
$24,351
$22,846
$4.15
$142.32K
$142.32K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02432
₿0.00000025
$0.0221
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5838 SUNPIG  SUNPIG $0.0001412
-0.22 $141.28K
$0.0001419
$0.0001394
$10.93
$141.28K
$141.28K
التنبؤ بسعر SUNPIG(sunpig)
5839 Hempcoin  THC $0.0005275
₿0.000000033
-30.38 $141.17K
₿8.89
$0.0007577
₿0.000000033
$0.0005275
₿0.000000033
$4.06
₿0
$146.52K
₿9.22
$141.17K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5841 BUU  BUU $0.0001412
5.55 $141.03K
$0.0001448
$0.00013
$1.26K
$141.03K
$141.03K
التنبؤ بسعر BUU(buu)
5849 BitcoinPoW  BTCW $0.04
₿0.0000096
6.09 $139.18K
₿0
$0.05501
₿0.000010
$0.03761
₿0.0000093
$94.76
₿0.1
$139.18K
₿5.26
$139.18K
₿0
التنبؤ بسعر BitcoinPoW(btcw)
5853 CryptoUnity  CUT $0.0005775
₿0.000000071
-0.89 $138.89K
₿0
$0.0005844
₿0.000000072
$0.0005745
₿0.000000069
$578.41
₿0.08
$571.07K
₿71.91
$138.89K
₿0
التنبؤ بسعر CryptoUnity(cut)
5854 Dechat  DECHAT $0.03741
₿0.000027
2.26 $138.87K
₿100.41
$0.03811
₿0.000028
$0.03625
₿0.000026
$1.47M
₿158.8
$937.79K
₿678.05
$138.87K
₿100.41
التنبؤ بسعر Dechat(dechat)
5865 Drep [new]  DREP $0.002396
₿0.00000034
4.34 $137.57K
₿19.81
$0.00262
₿0.00000042
$0.002284
₿0.00000031
$15.46K
₿3.5
$239.65K
₿34.51
$137.57K
₿19.81
التنبؤ بسعر Drep [new](drep)
5870 Elmo  ELMO $0.0004602
₿0.000000091
-0.25 $136.85K
₿30.37
$0.0004696
₿0.000000096
$0.0004517
₿0.000000090
$18.06
₿0.1
$136.85K
₿28.55
$136.85K
₿30.37
التنبؤ بسعر Elmo(elmo)
5880 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,929.6
₿0.052
$4,864.41
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5887 InfinityBit Token  IBIT $0.00003774
₿0.000000012
-18.07 $135.04K
₿45.39
$0.00004606
₿0.000000013
$0.00003754
₿0.000000011
$69.61
₿0.49
$135.31K
₿68.28
$135.04K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5891 StareCat  HELIA $0.0001347
-9.21 $134.62K
$0.000149
$0.0001228
$5.24K
$134.62K
$134.62K
التنبؤ بسعر StareCat(helia)
5892 Giddy  GIDDY $0.0001345
₿0.000000083
-0.38 $134.53K
₿83.16
$0.000136
₿0.000000083
$0.0001334
₿0.000000081
$131.01
₿0.19
$134.53K
₿83.16
$134.53K
₿83.16
التنبؤ بسعر Giddy(giddy)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 Media Network  MEDIA $0.5359
₿0.00031
-8.46 $133.98K
₿77.71
$0.5891
₿0.00031
$0.4577
₿0.00030
$7.74K
₿4.05
$465.9K
₿270.22
$133.98K
₿77.71
التنبؤ بسعر Media Network(media)
5900 Marine Moguls  MOGUL $73.19
3.39 $133.7K
$73.64
$69.12
$911.35
$732.35K
$133.7K
التنبؤ بسعر Marine Moguls(mogul)
5901 NAOS Finance  NAOS $0.001587
₿0.00000053
0.08 $133.68K
₿45.16
$0.00159
₿0.00000055
$0.001583
₿0.00000052
$15.87K
₿0.69
$347.88K
₿117.58
$133.68K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5906 Sao Paulo FC Fan Token  SPFC $0.04295
₿0.0000075
-2.19 $132.91K
₿16.41
$0.04431
₿0.0000076
$0.04257
₿0.0000073
$74.32K
₿0.6
$859.01K
₿150.09
$132.91K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5909 Florence Finance Medici  FFM $0.0006411
₿0.0000011
-0.92 $132.58K
₿97.45
$0.0006495
₿0.0000014
$0.0006196
₿0.0000011
$16.3
₿4.88
$641.18K
₿1.17K
$132.58K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5913 Leeds United Fan Token  LUFC $0.04699
₿0.0000083
8.94 $132.27K
₿35.02
$0.04692
₿0.0000083
$0.04256
₿0.0000071
$62.36K
₿0.43
$469.99K
₿83.62
$132.27K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5915 XIDR  XIDR $0.00006257
₿0.00000000092
1.71 $132.25K
₿7.01
$0.00006258
₿0.00000000093
$0.00006077
₿0.00000000089
$15.81
₿0.74
$4.32M
₿64.01
$132.25K
₿7.01
التنبؤ بسعر XIDR(xidr)
5917 Blastar  BLAST $0.0000001466
₿0.000000000024
-6.36 $132.1K
₿22.35
$0.0000001576
₿0.000000000030
$0.0000001434
₿0.000000000022
$41.18
₿0.74
$146.77K
₿24.83
$132.1K
₿22.35
التنبؤ بسعر Blastar(blast)
5919 MEW WOOF DAO  MWD $0.0001319
-0.04 $131.91K
$0.0001319
$0.0001319
$5.28
$131.91K
$131.91K
التنبؤ بسعر MEW WOOF DAO(mwd)
5925 1ART  1ART $0.0004172
₿0.00000013
-7.23 $131.46K
₿30.77
$0.0004513
₿0.00000014
$0.000412
₿0.00000013
$1.54K
₿0.43
$194.91K
$131.46K
₿30.77
التنبؤ بسعر 1ART(1art)
5926 Ethos Reserve Note  ERN $0.9878
₿0.000014
0.23 $131.45K
₿31.04
$0.9958
₿0.000014
$0.9774
₿0.000013
$1.63K
₿1.46
$131.45K
₿31.05
$131.45K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5928 bloXmove (ERC20)  BLXM $0.007782
₿0.0000030
-0.03 $131.4K
₿51.35
$0.007811
₿0.0000030
$0.00772
₿0.0000027
$1.25
₿5.51
$389.12K
₿152.06
$131.4K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5929 LUBE  LUBE $0.0000019
₿0.0000000035
1.44 $131.39K
₿244.84
$0.0000019
₿0.0000000039
$0.000001879
₿0.0000000031
$7.21
₿2.16
$131.39K
₿244.84
$131.39K
₿244.84
التنبؤ بسعر LUBE(lube)
5932 PERI Finance  PERI $0.00972
₿0.0000019
4.28 $131.26K
₿26.35
$0.01
₿0.0000019
$0.009305
₿0.0000017
$17.81K
₿0.43
$184.59K
₿37.05
$131.26K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5933 Paint  PAINT $0.00001132
₿0.00000000056
-1.39 $131.13K
₿6.57
$0.00001156
₿0.00000000061
$0.00001122
₿0.00000000050
$6.58
₿0.43
$249.46K
₿12.51
$131.13K
₿6.57
التنبؤ بسعر Paint(paint)
5934 CrossWallet  CWT $0.001049
₿0.00000011
-0.60 $131.13K
₿14.48
$0.001061
₿0.00000011
$0.001046
₿0.00000011
$207.34
₿0.25
$131.13K
₿14.48
$131.13K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5942 Ruri - Truth Terminal's Crush  RURI $0.0001299
-12.40 $129.89K
$0.000154
$0.0001289
$2.92K
$129.89K
$129.89K
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
5945 Conceal  CCX $0.006249
₿0.00000051
-0.60 $129.72K
₿11.11
$0.006508
₿0.00000053
$0.006207
₿0.00000042
$64.96
₿0.02
$1.25M
₿102.3
$129.72K
₿11.11
التنبؤ بسعر Conceal(ccx)
5947 King Of Meme  LION $0.000000001188
-0.75 $129.64K
$0.000000001252
$0.00000000117
$450.14
$129.64K
$129.64K
التنبؤ بسعر King Of Meme(lion)
5949 Dollar  DOLLAR $0.0001298
2.22 $129.4K
$0.000132
$0.0001247
$758.67
$129.4K
$129.4K
التنبؤ بسعر Dollar(dollar)
5952 Fodl Finance  FODL $0.0003415
₿0.000000017
0.09 $129.32K
₿6.54
$0.0003522
₿0.000000017
$0.0003386
₿0.000000016
$1.4K
₿0.04
$341.52K
₿17.28
$129.32K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5958 Baby Pepe  BABYPEPE $0.0000003326
₿0.000000000042
0.33 $128.57K
₿0
$0.000000335
₿0.000000000046
$0.0000003287
₿0.000000000041
$98.48
₿0.13
$128.57K
₿17.67
$128.57K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 Shockwaves  NEUROS $0.00355
₿0.0000010
-3.62 $127.96K
₿34.18
$0.003716
₿0.0000011
$0.003528
₿0.00000099
$1.28K
₿1.31
$355.23K
₿103.47
$127.96K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001912
₿0.000000020
$0.001822
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5969 Deep Worm  WORM $0.0001268
-1.42 $126.81K
$0.0001296
$0.0001256
$78.57K
$126.81K
$126.81K
التنبؤ بسعر Deep Worm(worm)
5970 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1379
₿0.0000014
$0.136
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5972 Base Protocol  BASE $0.2633
₿0.000073
-2.59 $126.52K
₿35.25
$0.2877
₿0.000077
$0.261
₿0.000069
$19.08K
₿1.76
$184.89K
₿51.52
$126.52K
₿35.25
التنبؤ بسعر Base Protocol(base)
5973 Lemonrocks  LEMON $0.0001263
-1.13 $126.39K
$0.0001289
$0.0001249
$97.98
$126.39K
$126.39K
التنبؤ بسعر Lemonrocks(lemon)
5976 Fluffington  FLUFFI $0.000126
-8.11 $126.04K
$0.0001382
$0.0001222
$4.34K
$126.04K
$126.04K
التنبؤ بسعر Fluffington(fluffi)
5977 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5978 NFTBooks  NFTBS $0.000000001943
₿0.00000000000038
-0.90 $125.8K
₿26.2
$0.000000002
₿0.00000000000041
$0.000000001873
₿0.00000000000038
$11.36
₿0.44
$194.32K
₿38.8
$125.8K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5986 Metafluence  METO $0.0000697
₿0.000000014
-0.06 $125.25K
₿0
$0.00007032
₿0.000000014
$0.00006886
₿0.000000013
$51.61K
₿2.47
$334K
₿67.25
$125.25K
₿0
التنبؤ بسعر Metafluence(meto)
5991 OneLedger  OLT $0.0002872
₿0.000000051
-1.11 $124.85K
₿22.22
$0.0002917
₿0.000000067
$0.0002574
₿0.000000045
$138.76K
₿2.75
$287.28K
₿51.12
$124.85K
₿22.22
التنبؤ بسعر OneLedger(olt)
5992 Banana Tape Wall  BTW $0.0001248
-2.61 $124.76K
$0.0001322
$0.0001238
$936.01
$124.76K
$124.76K
التنبؤ بسعر Banana Tape Wall(btw)
5993 NFTLaunch  NFTL $0.0009238
₿0.000000068
2.90 $124.56K
₿9.17
$0.0009309
₿0.000000067
$0.0008836
₿0.000000063
$16.69K
₿0.26
$124.56K
₿9.17
$124.56K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5994 DGI Game  DGI $0.0001351
₿0.00000072
8.01 $124.51K
₿594.75
$0.000358
₿0.00000080
$0.00009354
₿0.00000062
$32.93K
₿34.13
$130.03K
₿726.34
$124.51K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5998 Ethereum Meta  ETHM $0
₿0.00000000000000025
135.86 $124.13K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$695.08
₿0
$124.13K
₿250.24
$124.13K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6001 Ekta  EKTA $0.0005515
₿0.000000063
-6.99 $123.5K
₿14.11
$0.0005963
₿0.000000074
$0.0005515
₿0.000000062
$440.4
₿0.44
$224.57K
₿25.51
$123.5K
₿14.11
التنبؤ بسعر Ekta(ekta)
6008 Planet Finance  AQUA $1.37
₿0.00020
-1.68 $123.04K
₿18.59
$1.41
₿0.00020
$1.36
₿0.00020
$371.38
₿0.01
$132.73K
₿19.9
$123.04K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6011 FaraLand  FARA $0.002883
₿0.00000040
0.63 $122.85K
₿17.09
$0.002894
₿0.00000041
$0.002843
₿0.00000039
$20.38
₿0.63
$204.76K
₿28.9
$122.85K
₿17.09
التنبؤ بسعر FaraLand(fara)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6266
₿0.0000066
$0.6058
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Granary  GRAIN $0.0005105
₿0.00000020
-39.80 $122.75K
₿48.57
$0.0008481
₿0.00000022
$0.0005111
₿0.00000017
$1.59K
₿0.07
$122.75K
₿48.57
$122.75K
₿48.57
التنبؤ بسعر Granary(grain)
6015 Aperture Finance  APTR $0.001346
-0.29 $122.43K
$0.001355
$0.001322
$56.25K
$1.35M
$122.43K
التنبؤ بسعر Aperture Finance(aptr)
6017 Aegis Ai  AEGIS $0.001223
₿0.0000035
-0.40 $122.35K
₿360.03
$0.001228
₿0.0000038
$0.001202
₿0.0000033
$73.47
₿4.85
$122.35K
₿363.66
$122.35K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6018 Smart Valor  VALOR $0.001981
₿0.0000033
-3.32 $122.32K
₿171.34
$0.002107
₿0.0000034
$0.001977
₿0.0000033
$65.71K
₿6.73
$148.63K
₿252.54
$122.32K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 YES  YES $1.57
₿0.000094
1.47 $121.96K
₿8.06
$1.57
₿0.00010
$1.54
₿0.000094
$205.36
₿0.14
$153.01K
₿9.27
$121.96K
₿8.06
التنبؤ بسعر YES(yes)
6025 LitLab Games  LITT $0.0001474
₿0.00000034
-0.26 $121.84K
₿182.23
$0.0001478
₿0.00000034
$0.0001474
₿0.00000033
$6.33
₿2.93
$397.98K
₿1.03K
$121.84K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6027 real fast  SPEED $0.0001661
6.87 $121.81K
$0.0001696
$0.000151
$3.24K
$121.81K
$121.81K
التنبؤ بسعر real fast(speed)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03875
₿0.00000041
$0.03764
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 ArthSwap  ARSW $0.0001228
₿0.000000025
1.61 $121.76K
₿24.52
$0.0001325
₿0.000000025
$0.0001141
₿0.000000024
$16.76K
₿0.15
$121.76K
₿25.7
$121.76K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6033 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003037
₿0.000000032
$0.00278
₿0.000000029
$219.87
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
6048 Vibing Cat  VCAT $0.09818
₿0.000046
5.79 $120.04K
₿0
$0.09874
₿0.000056
$0.09049
₿0.000041
$941.69
₿1.29
$120.04K
₿57.83
$120.04K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6053 BiokriptX  SBKPT $0.00002387
1.28 $119.38K
$0.00002388
$0.00002284
$39.27
$119.38K
$119.38K
التنبؤ بسعر BiokriptX(sbkpt)
6055 VirtuSwap  VRSW $0.0001926
₿0.00000014
-0.65 $119.32K
₿59.82
$0.000196
₿0.00000014
$0.0001892
₿0.00000013
$143.96
₿0.15
$192.61K
₿144.9
$119.32K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6063 Cramer Coin  $CRAMER $0.0001405
₿0.0000000095
-0.07 $119.02K
₿8.11
$0.0001406
₿0.000000013
$0.0001373
₿0.0000000094
$55.29
₿0.32
$140.58K
₿9.58
$119.02K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6064 Ropirito  ROPIRITO $0.0001187
-18.17 $118.73K
$0.0001451
$0.0001149
$6.07K
$118.73K
$118.73K
التنبؤ بسعر Ropirito(ropirito)
6066 All Your Base  AYB $0.00000005968
₿0.000000000047
-3.31 $118.68K
₿0
$0.000000062
₿0.000000000050
$0.00000005905
₿0.000000000045
$218.18
₿2.26
$118.68K
₿94.58
$118.68K
₿0
التنبؤ بسعر All Your Base(ayb)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05187
₿0.00000054
$0.04786
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6078 Pepe On Fire  PFIRE $0.00000001585
0.99 $117.33K
$0.00000001654
$0.00000001471
$245.14
$117.33K
$117.33K
التنبؤ بسعر Pepe On Fire(pfire)
6085 Generaitiv  GAI $0.0155
₿0.0000039
-1.04 $116.6K
₿30.06
$0.01583
₿0.0000040
$0.0155
₿0.0000039
$46.51
₿0.01
$155.03K
₿39.97
$116.6K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6090 Axe Cap  AXE $0.1159
₿0.000019
-9.65 $115.91K
₿19.03
$1.99
₿0.000021
$1.8
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6091 Jason Derulo  JASON $0.0001156
-1.19 $115.59K
$0.0001201
$0.0001128
$306.3
$115.59K
$115.59K
التنبؤ بسعر Jason Derulo(jason)
6093 PAC Global  PAC $0.00000661
₿0.0000000012
90.95 $115.3K
₿22.4
$0.000007109
₿0.0000000017
$0.000003409
₿0.0000000011
$0.38
₿0.59
$330.49K
₿64.21
$115.3K
₿22.4
التنبؤ بسعر PAC Global(pac)
6094 OccamFi  OCC $0.004542
₿0.0000032
-5.02 $115.27K
₿82.56
$0.004782
₿0.0000037
$0.004357
₿0.0000032
$2.02K
₿1.5
$452.01K
₿323.76
$115.27K
₿82.56
التنبؤ بسعر OccamFi(occ)
6095 ETHPad  ETHPAD $0.0008412
₿0.000000081
-1.03 $115.26K
₿11.23
$0.00799
₿0.000000084
$0.007339
₿0.000000077
$47.08
₿0.01
$841.28K
₿81.98
$115.26K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6096 Milestone Millions  MSMIL $0.0002982
₿0.000000014
5.11 $115.12K
₿6.51
$0.0003067
₿0.000000018
$0.0002799
₿0.000000014
$195.23
₿0.18
$149.11K
₿7.33
$115.12K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6098 MMFinance (Cronos)  MMF $0.0001173
₿0.000000090
-0.73 $114.79K
₿77.34
$0.0001199
₿0.000000094
$0.0001164
₿0.000000089
$945.79
₿1.47
$117.33K
₿44.75
$114.79K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6100 Leverj Gluon  L2 $0.0005216
₿0.000000046
-1.82 $114.53K
₿11.21
$0.0005783
₿0.000000048
$0.000519
₿0.000000046
$217.13
₿0
$114.53K
₿10.29
$114.53K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6107 BlockChainPeople  BCP $0.005401
-5.56 $113.82K
$0.006601
$0.005001
$25.26K
$113.82K
$113.82K
التنبؤ بسعر BlockChainPeople(bcp)
6109 StrongHands  SHND $0.00000565
₿0.0000000021
8.76 $113.71K
₿39.83
$0.000005759
₿0.
$0.000005169
₿0.
$6.97
₿0
$113.71K
$113.71K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6110 Wrapped OptiDoge  WOPTIDOGE $0.0000002707
₿0.000000000019
-2.88 $113.7K
₿8.21
$0.0000002793
₿0.000000000020
$0.000000265
₿0.000000000019
$42.7
₿0.01
$113.7K
₿8.21
$113.7K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6114 Stronger  STRNGR $0.2059
₿0.000018
-1.01 $113.61K
₿10.04
$0.2096
₿0.000019
$0.202
₿0.000018
$37.6
₿0.14
$2.06M
₿182.06
$113.61K
₿10.04
التنبؤ بسعر Stronger(strngr)
6115 ICE Poker  ICE $0.0005031
₿0.000000030
5.41 $113.55K
₿6.91
$0.002924
₿0.000000030
$0.002753
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6119 Sync Network  SYNC $0.0006994
₿0.00000010
11.69 $113.19K
₿15.72
$0.0007233
₿0.00000011
$0.0006051
₿0.000000097
$22.76K
₿0.65
$155.2K
₿19.31
$113.19K
₿15.72
التنبؤ بسعر Sync Network(sync)
6122 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01565
₿0.00000016
$0.01471
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6123 CATEX  CATEX $0.0000002797
₿0.00000000016
6.58 $112.94K
₿0
$0.0000002814
₿0.00000000016
$0.0000002624
₿0.00000000013
$57.94K
₿0.79
$247.95K
₿164.99
$112.94K
₿0
التنبؤ بسعر CATEX(catex)
6124 Edu3Labs  NFE $0.002145
₿0.0000026
0.82 $112.75K
₿0
$0.002164
₿0.0000030
$0.002112
₿0.0000023
$38.4K
₿17.16
$1.93M
₿2.36K
$112.75K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6128 BISO  BISO $0.0005358
₿0.000000083
4.49 $112.54K
₿17.58
$0.0005765
₿0.000000089
$0.0005113
₿0.000000061
$17.73K
₿6.23
$112.54K
₿17.58
$112.54K
₿17.58
التنبؤ بسعر BISO(biso)
6130 Bitlocus  BTL $0.0002269
₿0.000000019
-1.62 $112.41K
₿9.52
$0.0002309
₿0.000000024
$0.0002263
₿0.000000018
$15.33K
₿0.68
$113.47K
₿9.77
$112.41K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6132 ALL.ART  AART $0.00003299
₿0.000000021
1.59 $112.29K
₿42.76
$0.00003339
₿0.000000021
$0.00003236
₿0.000000020
$16.64K
₿1.41
$164.93K
₿104.78
$112.29K
₿42.76
التنبؤ بسعر ALL.ART(aart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا