$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002153
₿0.000000020
$0.002052
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
0.38 $149.12K
₿12.85
$0.1601
₿0.0000069
$0.1595
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5969 ArthSwap  ARSW $0.00015
₿0.000000025
-10.00 $148.56K
₿24.52
$0.0001669
₿0.000000025
$0.0001498
₿0.000000024
$23.46K
₿0.15
$148.56K
₿25.7
$148.56K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5971 Voxel X Network  VXL $0.0005429
₿0.000000034
0.04 $148.62K
₿9.12
$0.0005429
₿0.000000035
$0.0005403
₿0.000000034
$29.2
₿0.01
$271.45K
₿17.2
$148.62K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5973 Bitnet  BTN $0.03181
₿0.0000033
0.22 $148.02K
₿6.3
$0.03187
₿0.0000035
$0.03161
₿0.0000028
$141.83K
₿0.46
$148.48K
$148.02K
₿6.3
التنبؤ بسعر Bitnet(btn)
5974 Cybria  CYBA $0.000182
₿0.000000025
-9.00 $148K
₿19.97
$0.0002
₿0.000000025
$0.000182
₿0.000000023
$46.25
₿0.83
$182.04K
₿25.31
$148K
₿19.97
التنبؤ بسعر Cybria(cyba)
5978 Mittens  MITTENS $0.0001477
7.68 $147.74K
$0.0001482
$0.0001367
$1.22K
$147.74K
$147.74K
التنبؤ بسعر Mittens(mittens)
5979 Baby Pepe  BABYPEPE $0.0000003821
₿0.000000000042
1.59 $147.62K
₿0
$0.0000003864
₿0.000000000046
$0.0000003726
₿0.000000000041
$143.36
₿0.13
$147.62K
₿17.67
$147.62K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5980 Snake wif Hat  SSSSS $0.0001475
2.92 $147.56K
$0.0001495
$0.0001432
$134.01K
$147.56K
$147.56K
التنبؤ بسعر Snake wif Hat(sssss)
5982 Cryptiq browser  CRYPTIQ $0.003888
₿0.00000014
-10.77 $147.49K
₿5.36
$0.01692
₿0.00000015
$0.01497
₿0.00000014
$120.78
₿0.02
$388.8K
₿14.12
$147.49K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5987 Source  SOURCE $0.0002706
₿0.00000065
-0.20 $146.71K
₿273.02
$0.0002718
₿0.00000071
$0.0002663
₿0.00000059
$122.8
₿0.44
$151.26K
₿282.32
$146.71K
₿273.02
التنبؤ بسعر Source(source)
5992 Planet Finance  AQUA $1.63
₿0.00020
1.21 $145.71K
₿18.59
$1.65
₿0.00020
$1.6
₿0.00020
$135.99
₿0.01
$157.18K
₿19.9
$145.71K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5993 CryptoUnity  CUT $0.0006047
₿0.000000071
-7.73 $145.67K
₿0
$0.0006554
₿0.000000072
$0.0006003
₿0.000000069
$4.42K
₿0.08
$597.98K
₿71.91
$145.67K
₿0
التنبؤ بسعر CryptoUnity(cut)
5996 Sync Network  SYNC $0.0008993
₿0.00000010
1.26 $145.55K
₿15.72
$0.0009143
₿0.00000011
$0.0007653
₿0.000000097
$31.37K
₿0.65
$200.79K
₿19.31
$145.55K
₿15.72
التنبؤ بسعر Sync Network(sync)
5999 Blastar  BLAST $0.000000161
₿0.000000000024
4.39 $144.93K
₿22.35
$0.0000001648
₿0.000000000030
$0.0000001503
₿0.000000000022
$493.57
₿0.74
$161.03K
₿24.83
$144.93K
₿22.35
التنبؤ بسعر Blastar(blast)
6002 Omega  OMEGA $0.0001447
-7.25 $144.72K
$0.0001574
$0.0001408
$2.76K
$144.72K
$144.72K
التنبؤ بسعر Omega(omega)
6010 Charged Particles  IONX $0.0018
₿0.00000028
7.72 $143.81K
₿23.11
$0.001812
₿0.00000029
$0.00167
₿0.00000026
$25.98K
₿10.39
$180.04K
₿28.94
$143.81K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7056
₿0.0000066
$0.6822
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 TiFi  TIFI $0.000000002772
₿0.00000000000040
1.63 $143.67K
₿27.73
$0.000000002842
₿0.00000000000040
$0.000000002675
₿0.00000000000035
$24.83K
₿2.24
$2M
₿324.93
$143.67K
₿27.73
التنبؤ بسعر TiFi(tifi)
6016 Zenlink Network  ZLK $0.002635
₿0.00000033
-15.25 $143.5K
₿18.01
$0.04321
₿0.00000040
$0.03451
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6019 MetaFighter  MF $0.0001355
₿0.000000024
-0.37 $143.19K
₿19.36
$0.0001362
₿0.000000025
$0.0001351
₿0.000000023
$122.42K
₿1.64
$203.32K
₿36.28
$143.19K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.75
₿0.000025
$2.53
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Verox  VRX $6.31
₿0.00069
4.29 $142.93K
₿15.66
$6.33
₿0.00077
$6.04
₿0.00066
$26.03K
₿0.62
$299.9K
₿32.85
$142.93K
₿15.66
التنبؤ بسعر Verox(vrx)
6024 VirtuSwap  VRSW $0.0002295
₿0.00000014
-1.40 $142.51K
₿59.82
$0.0002336
₿0.00000014
$0.0002255
₿0.00000013
$814.58
₿0.15
$230.03K
₿144.9
$142.51K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04364
₿0.00000041
$0.04239
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Elexium  EX $0.03997
-1.81 $142.19K
$0.04071
$0.03968
$439
$143.44K
$142.19K
التنبؤ بسعر Elexium(ex)
6030 Galaxy Fight Club  GCOIN $0.001785
₿0.00000019
1.11 $142.08K
₿15.1
$0.001825
₿0.00000020
$0.001719
₿0.00000018
$27.02K
₿0.1
$267.28K
₿28.42
$142.08K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6031 OneLedger  OLT $0.0003267
₿0.000000051
1.85 $142.02K
₿22.22
$0.0003283
₿0.000000067
$0.0003199
₿0.000000045
$165.54K
₿2.75
$326.79K
₿51.12
$142.02K
₿22.22
التنبؤ بسعر OneLedger(olt)
6033 KingdomX  KT $0.0004588
₿0.000000018
1.42 $141.37K
₿5.68
$0.0004605
₿0.000000018
$0.0004475
₿0.000000017
$144.69K
₿2.72
$456.8K
₿18.36
$141.37K
₿5.68
التنبؤ بسعر KingdomX(kt)
6034 Hawk Tuah  HAWKTUAH $0.0001552
1.67 $141.88K
$0.0001583
$0.0001514
$2.3K
$141.88K
$141.88K
التنبؤ بسعر Hawk Tuah(hawktuah)
6035 ZELIX  ZELIX $0.00002513
₿0.0000000082
-3.52 $144.29K
₿33.67
$0.00002797
₿0.0000000091
$0.0000251
₿0.0000000080
$85.54K
₿15.41
$255.7K
₿82.29
$144.29K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6038 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001414
-7.59 $141.45K
$0.0001545
$0.0001323
$6.9K
$141.45K
$141.45K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
6040 Codex Multichain  CODEX $0.001412
₿0.00000093
-6.72 $141.21K
₿93.36
$0.1064
₿0.00000099
$0.09862
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6042 Deep Worm  WORM $0.000141
-2.84 $141.09K
$0.0001452
$0.0001372
$75.96K
$141.09K
$141.09K
التنبؤ بسعر Deep Worm(worm)
6043 CrossWallet  CWT $0.001128
₿0.00000011
1.58 $141.03K
₿14.48
$0.00114
₿0.00000011
$0.001108
₿0.00000011
$7.37
₿0.25
$141.03K
₿14.48
$141.03K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6045 Legends of Elysium  LOE $0.006226
₿0.0000012
-3.61 $140.66K
₿0
$0.006479
₿0.0000013
$0.00604
₿0.0000012
$98.76K
₿0.74
$1.24M
$140.66K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6047 Fabwelt  WELT $0.0006531
₿0.00000018
-2.71 $140.46K
₿40.43
$0.0006743
₿0.00000021
$0.0006293
₿0.00000018
$27.74K
₿7.73
$326.55K
₿94
$140.46K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6052 Tidal Finance  TIDAL $0.00001775
₿0.0000000043
-3.42 $140.16K
₿26.31
$0.00001904
₿0.0000000043
$0.00001684
₿0.0000000041
$25.28K
₿1.72
$352.34K
₿84.89
$140.16K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6061 LUBE  LUBE $0.00000202
₿0.0000000035
-1.34 $139.61K
₿244.84
$0.000002039
₿0.0000000039
$0.000002009
₿0.0000000031
$1.01K
₿2.16
$139.61K
₿244.84
$139.61K
₿244.84
التنبؤ بسعر LUBE(lube)
6064 NFTLaunch  NFTL $0.001028
₿0.000000068
-1.54 $138.89K
₿9.17
$0.001137
₿0.000000067
$0.001017
₿0.000000063
$24.63K
₿0.26
$138.89K
₿9.17
$138.89K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6072 COMDEX  CMDX $0.0007218
₿0.00000049
-6.14 $137.74K
₿81.67
$0.0007691
₿0.00000049
$0.0007016
₿0.00000048
$309.32
₿0.28
$141.06K
₿92.53
$137.74K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6074 Nord Finance  NORD $0.0186
₿0.0000026
8.14 $137.57K
₿17.38
$0.0186
₿0.0000027
$0.0172
₿0.0000024
$28.38K
₿1.97
$169.3K
₿23.65
$137.57K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05842
₿0.00000054
$0.0539
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6083 real fast  SPEED $0.0001865
-0.55 $136.8K
$0.0001898
$0.0001829
$674.55
$136.8K
$136.8K
التنبؤ بسعر real fast(speed)
6088 Frog on ETH  FROG $0.0000003284
-9.32 $136.47K
$0.0000003653
$0.0000003189
$5.98K
$136.47K
$136.47K
التنبؤ بسعر Frog on ETH(frog)
6091 DOGWIFHOOD  WIF $0.0001363
₿0.00000010
3.50 $136.21K
₿109.22
$0.0001365
₿0.00000011
$0.0001255
₿0.00000010
$439.75
₿10.76
$136.21K
₿109.22
$136.21K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6099 Marine Moguls  MOGUL $50.03
0.01 $135.39K
$50.03
$50.01
$208.98
$499.43K
$135.39K
التنبؤ بسعر Marine Moguls(mogul)
6100 Param  PARAM $0.0005225
1.47 $135.35K
$0.0005299
$0.0004989
$32.01K
$1.05M
$135.35K
التنبؤ بسعر Param(param)
6108 ETHPad  ETHPAD $0.0009844
₿0.000000081
1.85 $134.87K
₿11.23
$0.0009869
₿0.000000084
$0.0009569
₿0.000000077
$2.17
₿0.01
$984.43K
₿81.98
$134.87K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6112 Cosmic Universe Magick  MAGICK $0.002106
₿0.00000016
1.02 $134.59K
₿10.84
$0.00213
₿0.00000017
$0.002052
₿0.00000016
$641.6
₿0.05
$202.33K
₿11.03
$134.59K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6121 Siren  SI $0.005952
₿0.0000010
-1.96 $134.01K
₿24.44
$0.006071
₿0.0000011
$0.005937
₿0.0000010
$14.67
₿0
$597.03K
₿108.9
$134.01K
₿24.44
التنبؤ بسعر Siren(si)
6123 Zoomer  ZOOMER $0.0003286
1.40 $133.32K
$0.0003335
$0.0003188
$429.39
$133.32K
$133.32K
التنبؤ بسعر Zoomer(zoomer)
6131 Leeds United Fan Token  LUFC $0.04721
₿0.0000083
0.46 $132.87K
₿35.02
$0.0478
₿0.0000083
$0.04594
₿0.0000071
$53.29K
₿0.43
$472.14K
₿83.62
$132.87K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6142 Ethereans  OS $0.1535
₿0.000051
3.13 $131.46K
₿44.02
$0.1535
₿0.000057
$0.1438
₿0.000047
$133.69
₿0.82
$153.57K
₿52
$131.46K
₿44.02
التنبؤ بسعر Ethereans(os)
6147 Cat Token  CAT $0.02004
₿0.0000018
-10.76 $130.85K
₿12.13
$0.02276
₿0.0000021
$0.01947
₿0.0000018
$29.22K
₿0.65
$300.68K
₿27.87
$130.85K
₿12.13
التنبؤ بسعر Cat Token(cat)
6149 MOBY  MOBY $0.00001304
-0.80 $130.37K
$0.00001315
$0.00001275
$25.12
$130.37K
$130.37K
التنبؤ بسعر MOBY(moby)
6150 XIDR  XIDR $0.00006163
₿0.00000000092
-0.01* $130.3K
₿7.01
$0.00006164
₿0.00000000093
$0.00006163
₿0.00000000089
$7.01
₿0.74
$4.26M
₿64.01
$130.3K
₿7.01
التنبؤ بسعر XIDR(xidr)
6158 Position  POSI $0.002136
₿0.00000023
1.11 $129.59K
₿14.12
$0.002175
₿0.00000023
$0.002111
₿0.00000022
$26.71K
₿0.22
$196.11K
$129.59K
₿14.12
التنبؤ بسعر Position(posi)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4481
₿0.0000042
$0.4012
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 FaraLand  FARA $0.003039
₿0.00000040
2.72 $129.46K
₿17.09
$0.0444
₿0.00000041
$0.04207
₿0.00000039
$13.68
₿0.63
$215.77K
₿28.9
$129.46K
₿17.09
التنبؤ بسعر FaraLand(fara)
6161 Colon  COLON $0.0001317
0.56 $129.35K
$0.0001336
$0.0001139
$49.16K
$129.35K
$129.35K
التنبؤ بسعر Colon(colon)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.00000443
₿0.000000000041
$0.0000042
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6169 Dollar  DOLLAR $0.0001292
2.22 $128.74K
$0.0001306
$0.0001244
$60.18
$128.74K
$128.74K
التنبؤ بسعر Dollar(dollar)
6172 $BSV  BSV $0.006118
₿0.00000056
6.33 $128.49K
₿11.86
$0.006052
₿0.00000071
$0.005753
₿0.00000037
$11.42K
₿1.08
$128.49K
₿11.86
$128.49K
₿11.86
التنبؤ بسعر $BSV(bsv)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003401
₿0.000000031
$0.002749
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6181 Gaga (Pepe)  GAGA $0.000000000303
₿0.000000000000093
23.26 $127.58K
₿0
$0.000000000303
₿0.00000000000013
$0.000000000237
₿0.000000000000080
$3.82K
₿6.54
$127.58K
₿39.29
$127.58K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6182 Kambria  KAT $0.00008058
₿0.000000012
-24.72 $127.48K
₿19.62
$0.0001073
₿0.000000012
$0.0000737
₿0.000000012
$1.73K
₿0.01
$203.69K
₿31.34
$127.48K
₿19.62
التنبؤ بسعر Kambria(kat)
6186 Wrapped OptiDoge  WOPTIDOGE $0.0000003024
₿0.000000000019
0.16 $127.17K
₿8.21
$0.000000308
₿0.000000000020
$0.0000002915
₿0.000000000019
$155.73
₿0.01
$127.17K
₿8.21
$127.17K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6190 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1553
₿0.0000014
$0.1532
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Poodl Token  POODL $0.000000001681
₿0.00000000000015
1.83 $128.5K
₿11.29
$0.000000001741
₿0.00000000000015
$0.000000001646
₿0.00000000000014
$16.3
₿0.02
$171.14K
₿15.04
$128.5K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6201 MEW WOOF DAO  MWD $0.0001261
0 $126.14K
$0
$0
$19.41
$126.14K
$126.14K
التنبؤ بسعر MEW WOOF DAO(mwd)
6202 BABYTRUMP  BABYTRUMP $0.003178
₿0.00000058
-0.09 $126.49K
₿23.19
$0.003236
₿0.00000065
$0.003115
₿0.00000057
$261.53
₿0.34
$126.49K
₿23.19
$126.49K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6203 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6205 Fuku-Kun  FUKU $0.000000332
0.97 $126.03K
$0.0000003397
$0.0000002825
$52.99K
$126.03K
$126.03K
التنبؤ بسعر Fuku-Kun(fuku)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,266.58
₿0.058
$6,211.47
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6209 Grai  GRAI $1.04
₿0.000014
2.05 $125.58K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$1.45K
₿4.19
$125.58K
₿81.5
$125.58K
₿81.5
التنبؤ بسعر Grai(grai)
6212 YAWN  YAWN $0.00001565
0.87 $125.2K
$0.0000159
$0.00001328
$45.93K
$125.2K
$125.2K
التنبؤ بسعر YAWN(yawn)
6224 Basedmilio  BASED $0.0001233
2.54 $123.79K
$0.0001258
$0.0001167
$167.25
$123.79K
$123.79K
التنبؤ بسعر Basedmilio(based)
6227 MELD  MELD $0.0000308
₿0.00000025
2.44 $123.18K
₿956.96
$0.00003083
₿0.00000027
$0.00002888
₿0.00000024
$48.86
₿2.28
$123.18K
₿1.01K
$123.18K
₿956.96
التنبؤ بسعر MELD(meld)
6228 Metafluence  METO $0.00006841
₿0.000000014
1.18 $123.15K
₿0
$0.00006797
₿0.000000014
$0.00006758
₿0.000000013
$39.49K
₿2.47
$328.41K
₿67.25
$123.15K
₿0
التنبؤ بسعر Metafluence(meto)
6237 Baby  BABY $0.0000001282
₿0.00000000071
2.03 $122.39K
₿0
$0.0000001298
₿0.00000000075
$0.0000001239
₿0.00000000065
$208.26
₿18.24
$125.83K
₿714.88
$122.39K
₿0
التنبؤ بسعر Baby(baby)
6241 peanie  PEANIE $0.0001221
1.52 $122.07K
$0.0001237
$0.0001186
$110.35
$122.07K
$122.07K
التنبؤ بسعر peanie(peanie)
6248 Dragon Sun  DRGN $0.0001217
-1.53 $121.74K
$0.0001242
$0.0001211
$15.85
$121.74K
$121.74K
التنبؤ بسعر Dragon Sun(drgn)
6263 upsidedowncat  USDCAT $0.00001414
3.04 $120.68K
$0.00001414
$0.00001352
$30.79
$120.68K
$120.68K
التنبؤ بسعر upsidedowncat(usdcat)
6273 Aperture Finance  APTR $0.001317
-5.74 $119.97K
$0.001411
$0.001234
$98.38K
$1.32M
$119.97K
التنبؤ بسعر Aperture Finance(aptr)
6277 Boshi  BOSHI $0.0001214
3.15 $119.8K
$0.0001243
$0.0001166
$170.82
$119.8K
$119.8K
التنبؤ بسعر Boshi(boshi)
6281 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
1.25 $119.19K
₿11.48
$0.000000000121
₿0.000000000000011
$0.000000000115
₿0.000000000000010
$26.34
₿0.16
$119.19K
₿11.48
$119.19K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6287 GemLink  GLINK $0.001151
₿0.00000021
-1.26 $118.69K
₿18.23
$0.00117
₿0.00000023
$0.00113
₿0.00000021
$55.51
₿0
$184.29K
₿34.09
$118.69K
₿18.23
التنبؤ بسعر GemLink(glink)
6292 earl  EARL $0.0001179
-11.51 $117.9K
$0.0001341
$0.0001116
$20.17K
$117.9K
$117.9K
التنبؤ بسعر earl(earl)
6300 Starbot  STAR $0.01564
₿0.0000050
-4.19 $117.31K
₿37.69
$0.5673
₿0.0000053
$0.5353
₿0.0000050
$1.71K
₿0.17
$156.42K
₿50.26
$117.31K
₿37.69
التنبؤ بسعر Starbot(star)
6302 StrongHands  SHND $0.000005779
₿0.0000000021
0.65 $116.52K
₿39.83
$0.000005879
₿0.
$0.000005699
₿0.
$4.7
₿0
$116.52K
$116.52K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6314 Jason Derulo  JASON $0.0001163
-1.46 $116.37K
$0.0001192
$0.000115
$1.97K
$116.37K
$116.37K
التنبؤ بسعر Jason Derulo(jason)
6316 The Professor  LAB $0.0001162
-0.44 $116.3K
$0.0001178
$0.0001139
$230.13
$116.3K
$116.3K
التنبؤ بسعر The Professor(lab)
6323 Wall Street Games  WSG $0.0001556
₿0.00000054
17.97 $115.97K
₿0
$0.000161
₿0.00000061
$0.0001199
₿0.00000054
$3.94K
₿1.41
$116.85K
₿272.92
$115.97K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03837
₿0.00000036
$0.03433
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6324 MMFinance (Cronos)  MMF $0.000118
₿0.000000090
-0.06 $115.32K
₿77.34
$0.0001193
₿0.000000094
$0.0001166
₿0.000000089
$1.06K
₿1.47
$117.87K
₿44.75
$115.32K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6325 Collab.Land  COLLAB $0.0004626
₿0.00000010
2.20 $115.65K
₿26.19
$0.0004631
₿0.00000011
$0.0004469
₿0.00000010
$1.03
₿0.15
$462.61K
₿104.77
$115.65K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6328 SpaceDawgs  DAWGS $0.0000001518
₿0.000000000016
0 $115.23K
₿12.15
$0
$0
$46.22
₿0
$151.84K
₿16
$115.23K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6334 Puffy  PUFFY $0.000002579
0.87 $114.6K
$0.000002609
$0.00000251
$169.62
$114.6K
$114.6K
التنبؤ بسعر Puffy(puffy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا