صفحة النتائج 40 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7430	İstanbul Başakşehir Fan Token IBFK	$0.04075 ₿0.000012	-2.41	$56.95K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$101.8K ₿0.2	$122.27K ₿38.63	$56.95K ₿14.42
7435	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01263 ₿0.00000012	$0.01184 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7438	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005879 ₿0.00000000055	$0.00005436 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7441	Bugna BGA	$0.000001199	0.22	$56.38K	$0.000001219	$0.000001159	$91.97	$56.38K	$56.38K
7442	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3616 ₿0.0000034	$0.1661 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Lola LOLA	$0.00005616	2.97	$56.17K	$0.00005695	$0.00005331	$867.12	$56.17K	$56.17K
7448	GuildFi GF	$0.001914 ₿0.0000062	0.15	$56.09K ₿3.62K	$0.001914 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56.09K ₿3.62K
7450	Andy ANDY	$0.000005589	-4.80	$56.04K	$0.0000059	$0.000005149	$25.04K	$56.04K	$56.04K
7459	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.59K	$0.0000568	$0.00005636	$21.51	$235.07K	$55.59K
7465	King of Legends KOL	$0.000191 ₿0.00000083	1.05	$55.75K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.71K ₿43.61	$66.45K ₿561.89	$55.75K ₿221.02
7471	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04437 ₿0.00000042	$0.03808 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7483	Dexlab DXL	$0.0003253 ₿0.00000021	0	$54.25K ₿36.12	$0.0003253 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7485	TYBENG TYBENG	$0.00003295 ₿0.00000010	-13.28	$54.16K ₿19.8	$0.00003835 ₿0.00000010	$0.00003283 ₿0.00000010	$0.99 ₿0.41	$67.9K ₿208.84	$54.16K ₿19.8
7488	Cyber Arena CAT	$0.00003122 ₿0.000000021	-3.82	$54.03K ₿30.57	$0.00003246 ₿0.000000023	$0.00003122 ₿0.000000021	$656.64 ₿1.42	$156.16K ₿107.65	$54.03K ₿30.57
7492	MetalCore MCG	$0.0001396	-3.07	$53.79K	$0.0001596	$0.000135	$117.01K	$53.79K	$53.79K
7497	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-76.13	$53.45K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$8.94 ₿0.04	$125.66K ₿7.47	$53.45K ₿3.18
7508	Just a Black Rock on Base ROCK	$0.000005309 ₿0.000000046	-0.63	$53.17K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$10.82 ₿1.5	$53.17K ₿465.86	$53.17K ₿0
7510	Love Monster LOVE	$0.00001181	-6.62	$53.1K	$0.00001293	$0.0000113	$114K	$53.1K	$53.1K
7521	UFOPEPE UFO	$0.00005297	2.29	$52.51K	$0.00005372	$0.00005109	$152.31	$52.51K	$52.51K
7523	HiveSwap HIVP	$0.00004742	-1.93	$52.36K	$0.00004991	$0.00004601	$112.99K	$99.58K	$52.36K
7529	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7541	Ninja Protocol NINJA	$0.002589 ₿0.0000026	-4.39	$51.79K ₿52.86	$0.002726 ₿0.0000029	$0.002573 ₿0.0000025	$467.33 ₿0.37	$51.79K ₿52.86	$51.79K ₿52.86
7549	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7556	OCADA.AI OCADA	$0.0009093	11.26	$51.15K	$0.0009106	$0.0008146	$854.55	$60.57K	$51.15K
7561	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7567	Lets Get This Bread LGTB	$0.000005079	-0.06	$50.82K	$0.00000509	$0.000005079	$3.16	$50.82K	$50.82K
7568	Lodestar LODE	$0.00381 ₿0.0000028	-0.05	$50.76K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.08 ₿0.63	$76.2K ₿57.2	$50.76K ₿28.26
7580	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7584	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7602	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7607	Arcona ARCONA	$0.003254 ₿0.00000091	-0.45	$49.41K ₿13.82	$0.003287 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7608	Alanyaspor Fan Token ALA	$0.032 ₿0.0000068	-6.61	$49.28K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$108.85K ₿0.2	$95.96K ₿20.39	$49.28K ₿6.68
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4625 ₿0.0000044	$0.4457 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7618	Patchwork Naval NAVAL	$0.00004987	4.69	$48.91K	$0.00005043	$0.00004683	$2.58K	$48.91K	$48.91K
7620	MAGA Pepe MAPE	$0.0000001159	0.15	$48.8K	$0.0000001164	$0.0000001157	$5.14	$48.8K	$48.8K
7625	Wall Street Games WSG	$0.0000648 ₿0.00000054	-1.37	$48.6K ₿0	$0.00006569 ₿0.00000061	$0.00006276 ₿0.00000054	$74.97 ₿1.41	$48.6K ₿272.92	$48.6K ₿0
7632	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03114 ₿0.00000029	$0.0289 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7639	The 4th Pillar FOUR	$0.0002333 ₿0.000000091	-2.70	$47.95K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$190.06 ₿0.03	$93.32K ₿36.45	$47.95K ₿18.73
7641	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004325 ₿0.00000000000041	$0.00000004048 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7643	Minu MINU	$0.0000000126 ₿0.0000000000058	-10.80	$47.82K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$104.61 ₿37.79	$47.82K ₿33.25	$47.82K ₿34.83
7662	MetaTrace TRC	$0.0001315 ₿0.00000049	-12.77	$47.24K ₿91.06	$0.0001508 ₿0.00000050	$0.0001308 ₿0.00000048	$16.25K ₿3.36	$664.07K ₿2.5K	$47.24K ₿91.06
7671	Hat HAT	$0.003258	-1.44	$46.98K	$0.003312	$0.003228	$18.94	$201.81K	$46.98K
7673	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7697	Bruh BRUH	$0.00004602	-0.18	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7704	Meme TrumpCoin TRUMP	$0.0000006808	-3.66	$45.79K	$0.0000007344	$0.0000006808	$362.84	$46.22K	$45.79K
7707	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-4.11	$45.71K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$224.48 ₿0.25	$45.78K ₿4.66	$45.71K ₿4.63
7708	MOONY MOONY	$0.00004569	-0.80	$45.7K	$0.00004628	$0.00004504	$11.06	$45.7K	$45.7K
7711	Vela Token VELA	$0.002703 ₿0.000010	-28.98	$45.44K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$98.81 ₿14.45	$94.6K ₿195.5	$45.44K ₿194.18
7723	Arix ARIX	$0.00454 ₿0.0000036	-0.30	$45.06K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.04M ₿0.78	$465.79K ₿372.28	$45.06K ₿36.02
7736	Edu3Labs NFE	$0.0008505 ₿0.0000026	2.81	$44.47K ₿0	$0.0008607 ₿0.0000030	$0.0008271 ₿0.0000023	$108.9K ₿17.16	$760.56K ₿2.36K	$44.47K ₿0
7740	Suiswap SSWP	$0.00000442 ₿0.000000018	-3.95	$44.24K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.25 ₿10.13	$44.24K ₿187	$44.24K ₿187
7743	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.48	$44.17K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7751	SUICY the Seal SUICY	$0.00004388	0.16	$43.88K	$0.00004423	$0.00004093	$24.83	$43.88K	$43.88K
7760	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1913 ₿0.0000018	$0.1661 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7765	Wasder WAS	$0.00007299 ₿0.00000026	-29.17	$43.59K ₿156.18	$0.0001032 ₿0.00000027	$0.000073 ₿0.00000025	$106.73K ₿15.35	$73K ₿261.58	$43.59K ₿156.18
7770	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08564 ₿0.00000081	$0.08185 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7772	UNICE UNICE	$0.0006991 ₿0.0000017	-4.78	$43.44K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$51.53 ₿10.84	$692.79K ₿1.77K	$43.44K ₿40.26
7786	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-3.31	$42.89K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$389.14 ₿0.46	$72.23K	$42.89K ₿21.98
7791	BOOSEY BOOSEY	$0.00004669	-1.16	$42.74K	$0.00004734	$0.00004613	$93.66	$46.67K	$42.74K
7794	Collab.Land COLLAB	$0.0001705 ₿0.00000010	-1.46	$42.64K ₿26.19	$0.0001738 ₿0.00000011	$0.0001698 ₿0.00000010	$13.87 ₿0.15	$170.56K ₿104.77	$42.64K ₿26.19
7803	Undead Blocks UNDEAD	$0.002843 ₿0.0000018	-0.64	$42.41K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$234.63K ₿0	$1.41M ₿910.37	$42.41K ₿27.31
7819	Paint PAINT	$0.00000362 ₿0.00000000056	-50.24	$41.89K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.75K ₿0.43	$79.7K ₿12.51	$41.89K ₿6.57
7823	APES APES	$0.00004179	30.96	$41.6K	$0.00004662	$0.00003173	$6.43K	$41.6K	$41.6K
7827	Crypto-AI-Robo CAIR	$0.00004665 ₿0.0000000058	-4.82	$41.42K ₿5.2	$0.000055 ₿0.0000000077	$0.00004411 ₿0.0000000060	$824.54 ₿0.89	$41.43K ₿5.4	$41.42K ₿5.2
7832	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.68	$41.34K ₿7.25	$0.00000174 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7853	KOLT $KOLT	$0.00004072	0.40	$40.72K	$0.00004151	$0.00003981	$480.94	$40.72K	$40.72K
7873	BattleFly GFLY	$0.008388 ₿0.0000028	-0.66	$40.13K ₿11.11	$0.008535 ₿0.0000028	$0.008314 ₿0.0000027	$9.57 ₿0.82	$40.13K ₿11.11	$40.13K ₿11.11
7874	QHUB QHUB	$0.0002927 ₿0.0000019	-9.19	$40.13K ₿90.61	$0.0003322 ₿0.0000020	$0.0002888 ₿0.0000016	$102.53K ₿6.72	$292.56K ₿1.97K	$40.13K ₿90.61
7898	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01542 ₿0.00000014	$0.01392 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7921	Blend BLEND	$0.00003822	-41.43	$38.24K	$0.00006527	$0.0000381	$3.74K	$38.24K	$38.24K
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05141 ₿0.00000048	$0.04709 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Insane Labz (Sol) LABZ	$0.0007541	-0.28	$37.49K	$0.0007572	$0.0007511	$8.16K	$37.49K	$37.49K
7958	Lily's Coin LILY	$0.00219	-6.42	$37.13K	$0.00236	$0.00217	$126.57K	$37.13K	$37.13K
7970	Sonic Solana SONIC	$0.00003682	-0.66	$36.83K	$0.00003736	$0.000036	$8.96	$36.83K	$36.83K
7974	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5603 ₿0.0000053	$0.5288 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7976	Cyberpunk City CYBER	$0.0009755 ₿0.0000022	-0.39	$36.6K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$1.48 ₿0.23	$91.73K ₿209.8	$36.6K ₿75.37
7988	SQRCAT SQRCAT	$0.000000000754 ₿0.00000000000020	-15.66	$36.3K ₿0	$0.000000000893 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$2.16K ₿0.35	$36.3K ₿9.98	$36.3K ₿0
7989	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.5 ₿0.00039	$39.44 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8010	KanzzAI KAAI	$0.000356	-1.99	$35.6K	$0.0003753	$0.0003547	$414.18	$35.6K	$35.6K
8013	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-0.82	$35.57K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$132.31 ₿2.85	$35.57K ₿156.19	$35.57K ₿156.19
8014	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01337 ₿0.00000012	$0.0126 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8017	BOGUS BOGUS	$0.00004285	-0.50	$35.51K	$0.00004319	$0.00004283	$3.22	$35.51K	$35.51K
8070	Elumia ELU	$0.00006404 ₿0.00000016	-3.92	$34.16K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$132.81K ₿128.27	$64.32K ₿168.39	$34.16K ₿89.44
8071	Privapp Network BPRIVA	$0.01062 ₿0.000030	0.01*	$34.11K ₿15.28	$0.01062 ₿0.000031	$0.01062 ₿0.000029	$7.14 ₿5.08	$106.25K ₿61.13	$34.11K ₿15.28
8086	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8092	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002296 ₿0.000000021	$0.002136 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8114	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01156 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8124	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8131	Yumi $YUMI	$0.00003901	-0.10	$32.52K	$0.00003926	$0.00003808	$11.03	$32.52K	$32.52K
8134	ICE Token ICE	$0.004812 ₿0.000012	4.12	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$320.98 ₿0.02	$116.27K ₿308.84	$32.48K ₿84.16
8146	Doogle DOOGLE	$0.00003201	-0.54	$32K	$0.00003275	$0.00003147	$46.27	$32K	$32K
8158	Neva NEVA	$0.0005056	-0.91	$31.75K	$0.0005116	$0.0005037	$6.59	$50.56K	$31.75K
8170	Winnie the Poodle WINNIE	$0.00003165	-0.40	$31.61K	$0.00003211	$0.00003084	$26.58	$31.61K	$31.61K
8174	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3774 ₿0.0000035	$0.3448 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8179	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003169 ₿0.00000000030	$0.00002987 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8182	Bitlocus BTL	$0.00006362 ₿0.000000019	34.79	$31.37K ₿9.52	$0.00006378 ₿0.000000024	$0.000047 ₿0.000000018	$95.94 ₿0.68	$31.66K ₿9.77	$31.37K ₿9.52
8184	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.32	$31.35K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$23.52 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8197	UTYABSWAP UTYAB	$0.00003102	-1.50	$31.03K	$0.00003157	$0.00003054	$31.72	$31.03K	$31.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}