$3.07T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 56.96%     ETH 11.15%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1717 Bobo Coin  BOBO $0.0000001239
₿0.000000000019
-5.34 $8.23M
₿0
$0.0000001333
₿0.000000000022
$0.000000117
₿0.000000000018
$1.3M
₿40.9
$8.24M
₿1.3K
$8.23M
₿0
التنبؤ بسعر Bobo Coin(bobo)
1718 DIMO  DIMO $0.01996
₿0.0000055
5.08 $8.22M
₿1.19K
$0.0247
₿0.0000057
$0.01898
₿0.0000053
$502.54K
₿5.67
$19.97M
₿5.57K
$8.22M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1720 Reef  REEF $0.0001852
₿0.000000045
-2.56 $8.21M
₿1.04K
$0.0001902
₿0.000000048
$0.0001811
₿0.000000044
$1.32M
₿493.39
$8.21M
₿1.04K
$8.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1724 ShapeShift FOX Token  FOX $0.01316
₿0.0000013
3.48 $8.2M
₿851.7
$0.01344
₿0.0000014
$0.01268
₿0.0000013
$171.94K
₿23.26
$13.17M
₿1.38K
$8.2M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1725 Joe Coin  JOE $0.008193
₿0.000000034
13.58 $8.19M
₿34.14
$0.008579
₿0.000000034
$0.007165
₿0.000000030
$2.14M
₿1.75
$8.19M
₿34.14
$8.19M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1727 Wojak  WOJAK $0.0001176
₿0.0000000061
1.42 $8.17M
₿427.74
$0.0001183
₿0.0000000063
$0.0001132
₿0.0000000058
$1.06M
₿21.77
$8.17M
₿427.74
$8.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
1729 MESSIER  M87 $0.0000092
₿0.000000000099
5.93 $8.14M
₿88.18
$0.000009229
₿0.00000000010
$0.00000864
₿0.000000000088
$398.09K
₿0.61
$8.14M
₿88.18
$8.14M
₿88.18
التنبؤ بسعر MESSIER(m87)
1730 Measurable Data Token  MDT $0.01339
₿0.0000014
0.63 $8.13M
₿904.16
$0.01371
₿0.0000015
$0.01305
₿0.0000014
$2.03M
₿109.87
$13.4M
₿1.49K
$8.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1731 SYMMIO  SYMM $0.01118
3.45 $8.12M
$0.01138
$0.01071
$4.84K
$9.52M
$8.12M
التنبؤ بسعر SYMMIO(symm)
1733 Brickken  BKN $0.1129
₿0.000011
7.25 $8.07M
₿360.89
$0.1133
₿0.000011
$0.1034
₿0.000010
$546.47K
₿3.37
$16.15M
₿1.58K
$8.07M
₿360.89
التنبؤ بسعر Brickken(bkn)
1734 Neuron  NRN $0.01793
-0.03 $8.07M
$0.01798
$0.01784
$384.16K
$17.95M
$8.07M
التنبؤ بسعر Neuron(nrn)
1737 SpaceChain (ERC-20)  SPC $0.01985
₿0.00000015
7.76 $8.05M
₿61.7
$0.01991
₿0.00000015
$0.01837
₿0.00000013
$9.24K
₿0.67
$11.96M
₿92.26
$8.05M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1739 Kekius Maximus  KEKIUS $0.008023
2.63 $8.01M
$0.008147
$0.007767
$1.62M
$8.01M
$8.01M
التنبؤ بسعر Kekius Maximus(kekius)
1740 Pocketcoin  PKOIN $0.6987
₿0.0000074
0.04 $7.99M
₿85.2
$0.714
₿0.0000077
$0.6889
₿0.0000065
$44.11K
₿1.7
$8.6M
₿91.66
$7.99M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1741 Koma Inu  KOMA $0.01317
-1.56 $7.99M
$0.01343
$0.01301
$1.19M
$7.99M
$7.99M
التنبؤ بسعر Koma Inu(koma)
1742 Seedify.fund  SFUND $0.09621
₿0.000055
2.67 $7.98M
₿3.53K
$0.09643
₿0.000056
$0.09343
₿0.000055
$920.97K
₿126.83
$9.61M
₿5.56K
$7.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1743 Bluzelle  BLZ $0.01721
₿0.0000062
1.48 $7.97M
₿2.67K
$0.0175
₿0.0000063
$0.01696
₿0.0000060
$358.85K
₿110.02
$8.61M
₿3.11K
$7.97M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1744 BFG Token  BFG $0.01176
₿0.00000023
0.41 $7.97M
₿0
$0.0118
₿0.00000024
$0.01167
₿0.00000023
$14.76K
₿0.55
$38.96M
₿1.2K
$7.97M
₿0
التنبؤ بسعر BFG Token(bfg)
1747 Contentos  COS $0.001529
₿0.00000019
3.02 $7.91M
₿981.81
$0.001541
₿0.00000020
$0.001477
₿0.00000019
$1.08M
₿57.18
$15.13M
₿1.9K
$7.91M
₿981.81
التنبؤ بسعر Contentos(cos)
1751 Cornucopias  COPI $0.0076
₿0.0000010
2.48 $7.85M
₿935.82
$0.008206
₿0.0000010
$0.007264
₿0.0000010
$11.84K
₿9.16
$29.19M
₿4.13K
$7.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1752 Magpie  MGP $0.01553
₿0.0000014
3.30 $7.85M
₿485.1
$0.01553
₿0.0000015
$0.01492
₿0.0000014
$15.5K
₿2.38
$15.53M
₿1.48K
$7.85M
₿485.1
التنبؤ بسعر Magpie(mgp)
1755 Crown by Third Time Games  CROWN $0.03129
₿0.000019
-7.29 $7.83M
₿3.05K
$0.03908
₿0.000021
$0.03117
₿0.000018
$125.5K
₿19.64
$7.83M
₿4.77K
$7.83M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1756 Stonks  STNK $13.39
8.63 $7.82M
$13.75
$12.28
$19.37K
$7.82M
$7.82M
التنبؤ بسعر Stonks(stnk)
1760 ThetaDrop  TDROP $0.0007069
₿0.000000069
1.22 $7.81M
₿766.6
$0.0007116
₿0.000000073
$0.0006916
₿0.000000068
$33.26K
₿12.76
$7.81M
₿766.6
$7.81M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1761 WaterNeuron  WTN $0.06663
1.38 $7.81M
$0.0677
$0.06486
$1.03
$7.81M
$7.81M
التنبؤ بسعر WaterNeuron(wtn)
1762 Tokocrypto  TKO $0.1039
₿0.0000088
1.36 $7.8M
₿661.22
$0.1051
₿0.0000089
$0.1022
₿0.0000086
$866.55K
₿62.15
$51.97M
₿4.41K
$7.8M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1763 Cult DAO  CULT $0.000001889
₿0.000000000066
0.67 $7.78M
₿280.55
$0.00000194
₿0.000000000067
$0.00000187
₿0.000000000064
$36.25K
₿14.12
$9.44M
₿328.57
$7.78M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1771 Nexera  NXRA $0.007319
₿0.0000031
-1.76 $7.67M
₿2.49K
$0.007516
₿0.0000034
$0.007197
₿0.0000031
$55.49K
₿19.38
$14.64M
₿2.68K
$7.67M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1772 PHNIX  PHNIX $0.00001426
10.31 $7.66M
$0.00001443
$0.00001276
$146.25K
$8.5M
$7.66M
التنبؤ بسعر PHNIX(phnix)
1774 SUKU  SUKU $0.01441
₿0.0000032
1.62 $7.64M
₿765.22
$0.01506
₿0.0000034
$0.01374
₿0.0000016
$326.45K
₿104.01
$21.63M
₿4.99K
$7.64M
₿765.22
التنبؤ بسعر SUKU(suku)
1781 Agoras: Tau Net  AGRS $0.4214
₿0.000065
5.93 $7.55M
₿1.2K
$0.4197
₿0.000069
$0.3846
₿0.000059
$19.85K
₿3.06
$17.61M
₿2.8K
$7.55M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1782 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
التنبؤ بسعر Beny Bad Boy(bbb)
1785 UFO Token  UFO $0.00000823
9.33 $7.51M
$0.000008329
$0.00000743
$16.14K
$7.51M
$7.51M
التنبؤ بسعر UFO Token(ufo)
1789 Rarible  RARI $0.4138
₿0.000075
3.62 $7.48M
₿881.15
$0.4206
₿0.000082
$0.3938
₿0.000071
$563.74K
₿48.94
$10.33M
₿1.9K
$7.48M
₿881.15
التنبؤ بسعر Rarible(rari)
1790 WHY  WHY $0.0000000178
₿0.00000000000011
-1.80 $7.48M
₿0
$0.0000000183
₿0.00000000000012
$0.00000001747
₿0.00000000000011
$484.22K
₿0.71
$7.48M
₿48.36
$7.48M
₿0
التنبؤ بسعر WHY(why)
1791 ParagonsDAO  PDT $0.06137
₿0.0000023
4.92 $7.45M
₿293.88
$0.06192
₿0.0000024
$0.05818
₿0.0000023
$65.22
₿0.3
$7.45M
₿384.5
$7.45M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1793 Wexo  WEXO $0.02215
₿0.000030
-1.52 $7.44M
₿1.57K
$0.02271
₿0.000032
$0.02195
₿0.000028
$207.99K
₿0.01
$20.01M
₿28.01K
$7.44M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1794 Cryptex Finance  CTX $0.9466
₿0.000066
0.15 $7.42M
₿383.05
$0.951
₿0.000069
$0.9347
₿0.000064
$361.89K
₿10.89
$9.47M
₿667.6
$7.42M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1795 Stafi  FIS $0.04762
₿0.000010
-7.10 $7.41M
₿1.5K
$0.05201
₿0.000010
$0.04766
₿0.000010
$2.68M
₿75.1
$7.41M
₿1.5K
$7.41M
₿1.5K
التنبؤ بسعر Stafi(fis)
1796 Switch Token  SWITCH $0.0001607
₿0.000000010
-10.74 $7.4M
₿0
$0.000181
₿0.000000010
$0.00007825
₿0.0000000096
$9.94K
₿13.77
$8.04M
₿33.67
$7.4M
₿0
التنبؤ بسعر Switch Token(switch)
1804 Metacade  MCADE $0.00421
₿0.00000021
-5.99 $7.32M
₿370.05
$0.004526
₿0.00000023
$0.003784
₿0.00000017
$548.79K
₿8.26
$8.43M
₿421.43
$7.32M
₿370.05
التنبؤ بسعر Metacade(mcade)
1808 Argentine Football Association Fan Token  ARG $0.7203
₿0.000031
1.53 $7.28M
₿147.44
$0.7477
₿0.000031
$0.6837
₿0.000029
$1.65M
₿25.94
$14.42M
₿624.39
$7.28M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1810 PepeFork  PORK $0.00000002186
₿0.0000000000040
9.29 $7.22M
₿1.34K
$0.00000002206
₿0.0000000000045
$0.00000001844
₿0.0000000000040
$263.46K
₿58.18
$9.2M
₿1.71K
$7.22M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1811 Voxies  VOXEL $0.02962
₿0.0000045
-2.40 $7.21M
₿788.95
$0.0313
₿0.0000049
$0.02934
₿0.0000045
$4.23M
₿112
$8.89M
₿1.37K
$7.21M
₿788.95
التنبؤ بسعر Voxies(voxel)
1814 LOFI  LOFI $0.007209
12.08 $7.19M
$0.007318
$0.006311
$426.36K
$7.19M
$7.19M
التنبؤ بسعر LOFI(lofi)
1816 BMX  BMX $2.6
₿0.000029
3.16 $7.18M
₿35.4
$2.64
₿0.000031
$2.45
₿0.000029
$13.93K
₿1.08
$7.18M
₿296.08
$7.18M
₿35.4
التنبؤ بسعر BMX(bmx)
1818 Trias Token  TRIAS $0.7153
₿0.00016
0.76 $7.15M
₿1.67K
$0.7417
₿0.00018
$0.6846
₿0.00016
$2.23K
₿25.34
$7.15M
₿1.67K
$7.15M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1819 Re7 WETH  RE7WETH $2,932.12
2.82 $7.13M
$2,948.41
$2,834.32
$0
$7.13M
$7.13M
التنبؤ بسعر Re7 WETH(re7weth)
1820 MemeFi  MEMEFI $0.0007122
1.52 $7.12M
$0.000718
$0.000694
$3.31M
$7.12M
$7.12M
التنبؤ بسعر MemeFi(memefi)
1821 SwissCheese  SWCH $0.1652
₿0.000011
-1.76 $7.11M
₿211.92
$0.1699
₿0.000011
$0.165
₿0.000010
$2.92M
₿8.94
$19.83M
₿1.39K
$7.11M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1823 Peapods Finance  PEAS $0.7122
₿0.000072
-7.12 $7.08M
₿721.75
$0.7761
₿0.000075
$0.7054
₿0.000071
$210.68K
₿6.19
$7.08M
₿721.75
$7.08M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1825 DexNet  DEXNET $0.01767
₿0.00000063
6.45 $7.07M
₿0
$0.01771
₿0.00000064
$0.01641
₿0.00000062
$67.99K
₿12.73
$53.02M
₿141.12
$7.07M
₿0
التنبؤ بسعر DexNet(dexnet)
1827 Manchester City Fan Token  CITY $0.5842
₿0.000058
0.30 $7.04M
₿435.29
$0.5901
₿0.000059
$0.5782
₿0.000055
$1.17M
₿103.82
$11.54M
₿1.17K
$7.04M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1829 Prosper  PROS $0.1372
₿0.0000074
202.32 $7.01M
₿243.32
$0.143
₿0.0000076
$0.04517
₿0.0000073
$533.87
₿39.89
$13.63M
₿746.7
$7.01M
₿243.32
التنبؤ بسعر Prosper(pros)
1830 Ref Finance  REF $0.07296
₿0.0000065
3.17 $7M
₿212.68
$0.07471
₿0.0000071
$0.07017
₿0.0000064
$613.94
₿0.23
$7.3M
₿657.61
$7M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1833 Celo Euro  CEUR $1.16
₿0.000015
-0.01 $6.98M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$175.33K
₿18.14
$12.72M
₿175.1
$6.98M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1834 Indigo Protocol  INDY $0.3889
₿0.000036
3.88 $6.97M
₿404.77
$0.3888
₿0.000039
$0.3738
₿0.000036
$30.43K
₿3.74
$13.61M
₿1.29K
$6.97M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1838 Public Masterpiece Token  PMT $0.1112
₿0.00000077
0.06 $6.94M
₿12.87
$0.1114
₿0.00000077
$0.1109
₿0.00000074
$218.46K
₿9.72
$35.18M
₿85.95
$6.94M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1839 Sleepless AI  AI $0.05317
₿0.000020
8.34 $6.94M
₿2.68K
$0.05602
₿0.000021
$0.04842
₿0.000020
$14.56M
₿662.32
$53.35M
₿20.64K
$6.94M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1840 Scallop  SCA $0.05044
₿0.000011
0.11 $6.94M
₿0
$0.05105
₿0.000012
$0.05021
₿0.000011
$1.17M
₿101.88
$12.66M
$6.94M
₿0
التنبؤ بسعر Scallop(sca)
1845 SquidGrow  SQGROW $0.006871
2.46 $6.87M
$0.007022
$0.006692
$170.29K
$6.87M
$6.87M
التنبؤ بسعر SquidGrow(sqgrow)
1846 Aleph  ALEPH $0.03681
₿0.0000034
2.51 $6.86M
₿649.95
$0.03773
₿0.0000046
$0.03566
₿0.0000029
$192.53K
₿175.09
$18.4M
₿1.74K
$6.86M
₿649.95
التنبؤ بسعر Aleph(aleph)
1847 Atletico Madrid  ATM $0.9003
₿0.000066
0.76 $6.85M
₿293.97
$0.9063
₿0.000067
$0.8903
₿0.000049
$1.79M
₿461.13
$9.01M
₿671.91
$6.85M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1848 Otherworld  OWN $0.1934
0.42 $6.84M
$0.194
$0.192
$9.89K
$193.47M
$6.84M
التنبؤ بسعر Otherworld(own)
1852 Alpine F1 Team Fan Token  ALPINE $0.5996
₿0.000037
-1.74 $6.81M
₿422.56
$0.6125
₿0.000038
$0.5924
₿0.000036
$3.72M
₿62.19
$23.97M
₿1.49K
$6.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1855 XSwap  XSWAP $0.02234
0.23 $6.79M
$0.02282
$0.02196
$285.78K
$7.72M
$6.79M
التنبؤ بسعر XSwap(xswap)
1856 NFTX  NFTX $16.17
₿0.00026
1.85 $6.79M
₿110.33
$16.31
₿0.00028
$15.76
₿0.00026
$208.75
₿0.94
$10.51M
₿170.75
$6.79M
₿110.33
التنبؤ بسعر NFTX(nftx)
1858 Aurory  AURY $0.09029
₿0.000011
0.06 $6.78M
₿569.05
$0.09031
₿0.000011
$0.09021
₿0.000010
$8.48K
₿2.65
$9.03M
₿1.09K
$6.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1861 Metahero  HERO $0.0007209
₿0.000000072
2.86 $6.75M
₿569.13
$0.0007224
₿0.000000072
$0.0007005
₿0.000000070
$27.96K
₿20.73
$7.04M
₿706.6
$6.75M
₿569.13
التنبؤ بسعر Metahero(hero)
1862 Myro  $MYRO $0.006737
₿0.0000031
1.81 $6.74M
₿3.2K
$0.006747
₿0.0000034
$0.006577
₿0.0000031
$1.25M
₿356.84
$6.74M
₿3.2K
$6.74M
₿3.2K
التنبؤ بسعر Myro($myro)
1863 APWine  APW $0.6982
₿0.000037
0.15 $6.73M
₿363.88
$0.7086
₿0.000039
$0.2295
₿0.000036
$33.8
₿12.36
$34.91M
₿1.89K
$6.73M
₿363.88
التنبؤ بسعر APWine(apw)
1864 Divi  DIVI $0.001497
₿0.000000035
8.94 $6.72M
₿134.88
$0.001497
₿0.000000035
$0.001371
₿0.000000032
$52.37K
₿4.69
$6.72M
$6.72M
₿134.88
التنبؤ بسعر Divi(divi)
1865 Alpha Fi  ALPHA $0.6864
0.24 $6.69M
$0.6887
$0.6763
$2
$6.86M
$6.69M
التنبؤ بسعر Alpha Fi(alpha)
1868 Evernode  EVR $0.1844
₿0.0000064
3.83 $6.67M
₿0
$0.1946
₿0.0000073
$0.1776
₿0.0000059
$10.08K
₿0.41
$13.32M
₿467.45
$6.67M
₿0
التنبؤ بسعر Evernode(evr)
1869 Alpha Finance  ALPHA $0.006992
₿0.0000024
-0.28 $6.67M
₿2.1K
$0.007177
₿0.0000026
$0.006912
₿0.0000023
$811.02K
₿299.41
$7.03M
₿2.41K
$6.67M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1871 Kendu  KENDU $0.00000671
₿0.000000000087
2.00 $6.66M
₿0
$0.00000714
₿0.00000000011
$0.000006369
₿0.000000000085
$12.55K
₿2.11
$6.69M
₿87.62
$6.66M
₿0
التنبؤ بسعر Kendu(kendu)
1872 Quantoz USDQ  USDQ $0.9994
0.01 $6.66M
$0.9998
$0.9989
$6.8M
$50.98M
$6.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1873 Avalaunch  XAVA $0.1412
₿0.000016
1.96 $6.63M
₿618.3
$0.1415
₿0.000017
$0.1384
₿0.000016
$168.99K
₿6.97
$14.13M
₿1.66K
$6.63M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1876 Dero  DERO $0.5211
₿0.000061
-1.35 $6.61M
₿718.66
$0.5329
₿0.000057
$0.4993
₿0.000052
$12.54K
₿2.66
$9.59M
₿1.04K
$6.61M
₿718.66
التنبؤ بسعر Dero(dero)
1879 DeFiPulse Index  DPI $62.61
₿0.0019
3.44 $6.57M
₿399.19
$62.67
₿0.0020
$60.13
₿0.0018
$6.22K
₿1.43
$6.57M
₿399.19
$6.57M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1880 REN  REN $0.006551
₿0.0000013
-1.30 $6.55M
₿1.37K
$0.006716
₿0.0000014
$0.006421
₿0.0000013
$745.6K
₿273.18
$6.55M
₿1.37K
$6.55M
₿1.37K
التنبؤ بسعر REN(ren)
1887 Numbers Protocol  NUM $0.007627
₿0.0000019
4.40 $6.5M
₿1.17K
$0.007988
₿0.0000021
$0.007299
₿0.0000017
$885.61K
₿24.93
$6.58M
₿1.19K
$6.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1889 ParaSwap  PSP $0.005955
₿0.00000056
2.28 $6.49M
₿713.12
$0.006032
₿0.00000057
$0.005785
₿0.00000055
$2.64K
₿3.06
$6.7M
₿1.02K
$6.49M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1891 Gold DAO  GOLDAO $0.008147
-0.40 $6.46M
$0.008473
$0.007761
$3.97K
$8.05M
$6.46M
التنبؤ بسعر Gold DAO(goldao)
1895 BEAM  BEAM $0.0338
₿0.0000014
-2.22 $6.43M
₿209.29
$0.03559
₿0.0000014
$0.0326
₿0.0000013
$98.75K
₿7.95
$8.86M
₿371.24
$6.43M
₿209.29
التنبؤ بسعر BEAM(beam)
1896 Vader  VADER $0.006423
9.19 $6.42M
$0.006467
$0.005803
$293.86K
$6.42M
$6.42M
التنبؤ بسعر Vader(vader)
1898 Nash Exchange  NEX $0.1435
₿0.0000022
2.79 $6.4M
₿94.14
$0.1476
₿0.0000023
$0.139
₿0.0000020
$897.47
₿0.12
$7.18M
₿111.24
$6.4M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1899 FEED EVERY GORILLA  FEG $0.00006613
₿0.000000010
3.48 $6.4M
₿507.12
$0.00006685
₿0.000000010
$0.00006378
₿0.0000000099
$275.19K
₿5.18
$6.4M
₿507.12
$6.4M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1900 Helium IOT  IOT $0.0002778
₿0.000000018
3.73 $6.39M
₿458.76
$0.0002886
₿0.000000019
$0.0002653
₿0.000000017
$3.34K
₿0.42
$55.57M
₿3.62K
$6.39M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1902 GYEN  GYEN $0.005836
₿0.000000095
1.95 $6.37M
₿213.74
$0.005874
₿0.000000096
$0.005627
₿0.000000093
$2.99K
₿0.43
$6.37M
₿213.74
$6.37M
₿213.74
التنبؤ بسعر GYEN(gyen)
1904 StakeWise  SWISE $0.008388
₿0.00000048
2.57 $6.34M
₿204.21
$0.008497
₿0.00000048
$0.008101
₿0.00000047
$708.85
₿0.01
$8.4M
₿481.2
$6.34M
₿204.21
التنبؤ بسعر StakeWise(swise)
1905 zKML  ZKML $0.06552
₿0.0000066
9.21 $6.33M
₿0
$0.06584
₿0.0000070
$0.05962
₿0.0000064
$19.88K
₿7.65
$6.56M
₿660.83
$6.33M
₿0
التنبؤ بسعر zKML(zkml)
1907 BountyMarketCap  BMC $0.06314
₿0.0000011
2.76 $6.31M
₿113.85
$0.06371
₿0.0000011
$0.061
₿0.0000011
$14.26K
₿0.26
$6.31M
₿113.85
$6.31M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1908 CateCoin  CATE $0.0000001092
₿0.0000000000065
0.82 $6.31M
₿227.19
$0.0000001246
₿0.0000000000067
$0.000000108
₿0.0000000000063
$840.05K
₿8.05
$6.56M
₿660.86
$6.31M
₿227.19
التنبؤ بسعر CateCoin(cate)
1910 MON Protocol  MON $0.01068
0.05 $6.28M
$0.01075
$0.01028
$439.56K
$10.68M
$6.28M
التنبؤ بسعر MON Protocol(mon)
1912 Upland  SPARKLET $0.02489
0.32 $6.26M
$0.0252
$0.02478
$287.36K
$24.91M
$6.26M
التنبؤ بسعر Upland(sparklet)
1919 Nexa  NEXA $0.0000006602
₿0.000000000081
-2.01 $6.18M
₿419.45
$0.0000006752
₿0.000000000085
$0.000000656
₿0.000000000078
$53.58K
₿5.08
$6.18M
₿419.45
$6.18M
₿419.45
التنبؤ بسعر Nexa(nexa)
1920 Boson Protocol  BOSON $0.04219
₿0.0000097
-2.35 $6.18M
₿1.22K
$0.04396
₿0.000010
$0.04246
₿0.0000093
$990.34K
₿28.69
$8.54M
₿1.97K
$6.18M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1921 SuiNS Token  NS $0.03979
4.29 $6.18M
$0.03999
$0.03754
$689.98K
$19.9M
$6.18M
التنبؤ بسعر SuiNS Token(ns)
1922 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,779.69
1.95 $6.18M
$2,821.1
$2,713.54
$665.08
$6.18M
$6.18M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀