$3.48T
إجمالي القيمة السوقية
$118.21B
إجمالي حجم التداول
BTC 60.96%     ETH 8.77%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1211 Star Atlas DAO  POLIS $0.06831
₿0.0000054
-1.37 $19.75M
₿1.34K
$0.07092
₿0.0000054
$0.06691
₿0.0000053
$251.74K
₿5.06
$24.68M
₿1.95K
$19.75M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1212 Contentos  COS $0.003789
₿0.00000019
1.61 $19.61M
₿981.81
$0.003828
₿0.00000020
$0.00372
₿0.00000019
$1.6M
₿57.18
$37.52M
₿1.9K
$19.61M
₿981.81
التنبؤ بسعر Contentos(cos)
1213 Vyvo Smart Chain  VSC $0.004348
₿0.00000034
-7.53 $19.56M
₿782.85
$0.004732
₿0.00000035
$0.004291
₿0.00000033
$162.15K
₿9.63
$87.03M
₿6.98K
$19.56M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1214 Frontier Token  FRONT $0.2171
₿0.000017
-0.53 $19.54M
₿1.55K
$0.2199
₿0.000018
$0.2149
₿0.000016
$190.07
₿463.69
$19.54M
₿1.59K
$19.54M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1215 zKML  ZKML $0.2032
₿0.0000066
-2.46 $19.59M
₿0
$0.2113
₿0.0000070
$0.1962
₿0.0000064
$24.47K
₿7.65
$20.32M
₿660.83
$19.59M
₿0
التنبؤ بسعر zKML(zkml)
1216 Grok  $GROK $0.003075
₿0.00000014
2.36 $19.39M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$6.31M
₿171.02
$20.23M
₿1K
$19.39M
₿959.29
التنبؤ بسعر Grok($grok)
1217 LeverFi  LEVER $0.0005561
₿0.000000052
1.65 $19.47M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$2.82M
₿390.83
$19.47M
₿1.85K
$19.47M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2676
₿0.0000025
$0.02586
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Slash Vision Labs  SVL $0.00391
0.09 $19.33M
$0.003949
$0.003891
$740.21K
$39.14M
$19.33M
التنبؤ بسعر Slash Vision Labs(svl)
1219 Dimitra  DMTR $0.01987
₿0.0000028
-0.22 $19.31M
₿1.47K
$0.02123
₿0.0000030
$0.01969
₿0.0000028
$284.33K
₿26.4
$19.31M
₿1.47K
$19.31M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1222 LTO Network  LTO $0.04385
₿0.0000035
-2.35 $19.21M
₿1.53K
$0.04576
₿0.0000036
$0.04193
₿0.0000034
$2.62M
₿123.34
$19.21M
₿1.53K
$19.21M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1223 zkLink  ZKL $0.07274
1.57 $19.2M
$0.07272
$0.07112
$8.41M
$72.74M
$19.2M
التنبؤ بسعر zkLink(zkl)
1224 Flamingo Finance  FLM $0.03522
₿0.0000019
13.78 $19.22M
₿1.13K
$0.03562
₿0.0000021
$0.02989
₿0.0000019
$7.47M
₿271.31
$19.22M
₿1.13K
$19.22M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1225 Cratos  CRTS $0.0003062
₿0.000000016
-0.61 $19.19M
₿953.52
$0.0003096
₿0.000000019
$0.0003018
₿0.000000014
$983.85K
₿7.93
$30.54M
₿1.64K
$19.19M
₿953.52
التنبؤ بسعر Cratos(crts)
1226 Counterparty  XCP $7.38
₿0.00016
47.36 $19.14M
₿418.73
$7.44
₿0.00017
$5
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1227 Binance-Peg EOS  EOS $0.7834
₿0.000015
1.99 $19.02M
₿0
$0.7905
₿0.000015
$0.7607
₿0.000014
$206.18K
₿0.34
$19.02M
$19.02M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1228 Reef  REEF $0.0004286
₿0.000000045
4.48 $19.05M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.72M
₿493.39
$19.05M
₿1.04K
$19.05M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.01
₿0.00048
$50.53
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01893
7.41 $18.97M
$0.01903
$0.01673
$40.07K
$18.97M
$18.97M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1232 Taraxa  TARA $0.003469
₿0.00000014
6.66 $18.74M
₿568.42
$0.003527
₿0.00000014
$0.003243
₿0.00000013
$495.19K
₿8.96
$37.3M
₿1.53K
$18.74M
₿568.42
التنبؤ بسعر Taraxa(tara)
1233 Book of Ethereum  BOOE $0.1882
8.41 $18.82M
$0.1883
$0.1653
$264.73K
$18.82M
$18.82M
التنبؤ بسعر Book of Ethereum(booe)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001909
₿0.000000017
$0.001809
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 ShapeShift FOX Token  FOX $0.0299
₿0.0000013
-3.53 $18.63M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$262.71K
₿23.26
$29.94M
₿1.38K
$18.63M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1240 MCOIN  MCOIN $0.1043
₿0.000016
0.20 $18.46M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$204.96K
₿20.54
$52.14M
₿8.11K
$18.46M
₿0
التنبؤ بسعر MCOIN(mcoin)
1241 Pundi X  NPXS $0.00007802
₿0.0000000086
-41.40 $18.44M
₿2.04K
$0.0001358
₿0.000000010
$0.00007228
₿0.0000000068
$681.22
₿0.15
$20.16M
₿2.23K
$18.44M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1244 Vertex  VRTX $0.03554
₿0.0000037
-4.32 $18.38M
₿928.89
$0.03731
₿0.0000038
$0.03542
₿0.0000036
$2.81M
₿50.04
$35.53M
₿4.56K
$18.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1246 CoinMetro  XCM $0.06073
₿0.0000012
7.28 $18.36M
₿371.1
$0.06097
₿0.0000012
$0.05574
₿0.0000012
$42.91K
₿0.05
$19.43M
₿403.41
$18.36M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1247 IlluminatiCoin  NATI $0.0000005556
₿0.0000000000010
-1.91 $18.34M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$41.93K
₿0.06
$18.34M
₿35.12
$18.34M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1248 Gitcoin  GTC $0.3006
₿0.000025
1.43 $18.3M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.39M
₿124.59
$30.07M
₿2.59K
$18.3M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1249 GammaSwap  GS $0.08408
4.86 $18.23M
$0.08415
$0.07928
$54.85K
$134.47M
$18.23M
التنبؤ بسعر GammaSwap(gs)
1251 Miracle Play  MPT $0.02138
₿0.0000017
-3.08 $18.23M
₿660.53
$0.02208
₿0.0000019
$0.02133
₿0.0000016
$594.61K
₿16.1
$22.32M
₿795.27
$18.23M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1252 Quickswap  QUICK $24.32
₿0.0011
0.86 $18.17M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$8.73K
₿0.29
$24.27M
₿1.19K
$18.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 NATIX Network  NATIX $0.0008476
1.30 $18.11M
$0.0008476
$0.00083
$248.23K
$84.53M
$18.11M
التنبؤ بسعر NATIX Network(natix)
1254 Stride Staked Atom  STATOM $7.47
₿0.00020
-0.53 $18.03M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$437.09K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 VeBetterDAO  B3TR $0.08001
-0.27 $18.03M
$0.08039
$0.07808
$40.81K
$18.03M
$18.03M
التنبؤ بسعر VeBetterDAO(b3tr)
1256 Numbers Protocol  NUM $0.02311
₿0.0000019
-2.08 $17.96M
₿1.17K
$0.02381
₿0.0000021
$0.02311
₿0.0000017
$1.81M
₿24.93
$18.2M
₿1.19K
$17.96M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 Opulous  OPUL $0.03589
₿0.0000034
-1.69 $17.94M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$414.85K
₿45.45
$17.94M
₿1.71K
$17.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1259 Samoyedcoin  SAMO $0.003773
₿0.00000014
-0.57 $17.91M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.25M
₿16.53
$17.91M
₿706.6
$17.91M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1260 Pepecoin  PEP $0.0001994
₿0.00000000046
-0.88 $17.88M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$219.43K
₿0.15
$17.88M
₿8.44
$17.88M
₿0
التنبؤ بسعر Pepecoin(pep)
1261 Seamless Protocol  SEAM $0.502
₿0.000078
-0.92 $17.86M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$703.84K
₿14.02
$50.2M
₿7.87K
$17.86M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01534
₿0.00000014
$0.008006
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 ECOx  ECOX $0.03597
₿0.0000029
13.27 $17.81M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$27.46K
₿0.32
$35.91M
₿2.94K
$17.81M
₿768.69
التنبؤ بسعر ECOx(ecox)
1264 Bityuan  BTY $0.0262
₿0.000018
1.43 $17.79M
₿0
$0.02632
₿0.
$0.02561
₿0.
$172.25K
₿0
$17.79M
$17.79M
₿0
التنبؤ بسعر Bityuan(bty)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4014
₿0.0000037
$0.3896
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Coinweb  CWEB $0.00293
₿0.00000016
-3.55 $17.69M
₿766.89
$0.003078
₿0.00000017
$0.002933
₿0.00000016
$97.92K
₿2.15
$22.29M
₿1.28K
$17.69M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1268 XBorg  XBG $0.08293
-6.98 $17.7M
$0.09078
$0.08232
$180.84K
$82.32M
$17.7M
التنبؤ بسعر XBorg(xbg)
1269 MemeFi  MEMEFI $0.001767
-2.40 $17.67M
$0.001838
$0.001749
$10.12M
$17.67M
$17.67M
التنبؤ بسعر MemeFi(memefi)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.17 $17.55M
$1
$0.9926
$718.13K
$17.55M
$17.55M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 WUFFI  WUF $0.0000002093
0.70 $17.56M
$0.0000002103
$0.0000002076
$193.58K
$17.54M
$17.56M
التنبؤ بسعر WUFFI(wuf)
1273 Measurable Data Token  MDT $0.02892
₿0.0000014
-0.70 $17.54M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.8M
₿109.87
$28.92M
₿1.49K
$17.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1274 Verasity  VRA $0.001814
₿0.00000010
4.18 $17.47M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.43M
₿220.35
$175.35M
₿10.62K
$17.47M
₿1.06K
التنبؤ بسعر Verasity(vra)
1275 Quickswap  QUICK $0.02326
₿0.0000011
0.89 $17.42M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.1M
₿60.39
$22.43M
₿1K
$17.42M
₿693.1
التنبؤ بسعر Quickswap(quick)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1277 FC Barcelona Fan Token  BAR $1.61
₿0.000055
1.75 $17.36M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.18M
₿105.95
$64.4M
₿2.2K
$17.36M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1280 Synternet  SYNT $0.01866
-1.47 $17.21M
$0.02075
$0.0186
$2.5M
$21.56M
$17.21M
التنبؤ بسعر Synternet(synt)
1281 Scallop  SCA $0.161
₿0.000011
2.38 $17.21M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$5.02M
₿101.88
$40.26M
$17.21M
₿0
التنبؤ بسعر Scallop(sca)
1282 Sigma  SIGMA $0.01903
0.08 $17.13M
$0.01991
$0.01791
$1.5M
$17.13M
$17.13M
التنبؤ بسعر Sigma(sigma)
1283 Asymmetry Finance  ASF $1.77
0.93 $17.12M
$1.81
$1.73
$195.72K
$89.12M
$17.12M
التنبؤ بسعر Asymmetry Finance(asf)
1284 BasedAI  BASEDAI $0.4804
₿0.00015
-1.88 $17.13M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$157.75K
₿56.24
$17.13M
₿5.36K
$17.13M
₿0
التنبؤ بسعر BasedAI(basedai)
1285 Lion Cat  LCAT $0.0426
14.56 $17.09M
$0.04245
$0.03675
$241.06K
$25.56M
$17.09M
التنبؤ بسعر Lion Cat(lcat)
1288 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $17.02M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.88M
₿281.53
$17.02M
$17.02M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1291 crow with knife  CAW $0.00000002204
₿0.00000000000015
3.98 $16.92M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$88.39K
₿12.86
$16.92M
₿123.02
$16.92M
₿0
التنبؤ بسعر crow with knife(caw)
1292 Bellscoin  BELLS $0.2779
₿0.0000076
-8.13 $16.89M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$676.02K
₿2.79
$16.89M
₿114.88
$16.89M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1293 Thena  THE $0.3061
₿0.0000075
1.73 $16.88M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$10.78M
₿16.64
$77.95M
₿1.14K
$16.88M
₿209.47
التنبؤ بسعر Thena(the)
1296 Mochi  MOCHI $0.00001684
₿0.00000000065
7.49 $16.83M
₿660.41
$0.00001707
₿0.00000000076
$0.00001561
₿0.00000000066
$65.89K
₿9.35
$16.83M
₿660.41
$16.83M
₿660.41
التنبؤ بسعر Mochi(mochi)
1297 Boson Protocol  BOSON $0.1128
₿0.0000097
1.90 $16.82M
₿1.22K
$0.1154
₿0.000010
$0.1107
₿0.0000093
$1.99M
₿28.69
$22.58M
₿1.97K
$16.82M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1298 LooksRare  LOOKS $0.01686
₿0.0000024
-7.59 $16.75M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.62M
₿320.02
$16.75M
₿2.48K
$16.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 Inverse Finance  INV $28.05
₿0.00083
0.12 $16.71M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$75.49K
₿8.13
$17.25M
₿460.39
$16.71M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 Nexera  NXRA $0.01754
₿0.0000031
5.67 $16.72M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.39K
₿19.38
$35.08M
₿2.68K
$16.72M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1302 Indigo Protocol  INDY $0.9581
₿0.000036
-0.41 $16.71M
₿404.77
$0.9662
₿0.000039
$0.9288
₿0.000036
$49.42K
₿3.74
$33.54M
₿1.29K
$16.71M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1304 SwissCheese  SWCH $0.3911
₿0.000011
-1.85 $16.72M
₿211.92
$0.3987
₿0.000011
$0.3799
₿0.000010
$2.19M
₿8.94
$46.92M
₿1.39K
$16.72M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1305 Penpie  PNP $3.16
₿0.000068
4.72 $16.65M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$34.29K
₿5.25
$31.64M
₿683.99
$16.65M
₿313.31
التنبؤ بسعر Penpie(pnp)
1308 LIMITUS  LMT $0.01995
-3.20 $16.56M
$0.02239
$0.01901
$750.7K
$16.56M
$16.56M
التنبؤ بسعر LIMITUS(lmt)
1309 Alpha Fi  ALPHA $1.82
-0.79 $16.51M
$1.88
$1.76
$213.35K
$18.18M
$16.51M
التنبؤ بسعر Alpha Fi(alpha)
1310 MANEKI  MANEKI $0.001858
0.72 $16.47M
$0.001896
$0.001824
$7.2M
$16.52M
$16.47M
التنبؤ بسعر MANEKI(maneki)
1311 Cult DAO  CULT $0.00000406
₿0.000000000066
18.66 $16.49M
₿280.55
$0.00000406
₿0.000000000067
$0.000003419
₿0.000000000064
$262.33K
₿14.12
$20.25M
₿328.57
$16.49M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1312 Aventus  AVT $1.71
₿0.000059
1.35 $16.43M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$489.45K
₿11.19
$18.11M
₿623.89
$16.43M
₿545.36
التنبؤ بسعر Aventus(avt)
1313 Hifi Finance  HIFI $0.1111
₿0.000016
-1.31 $16.41M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.83M
₿384.77
$18.53M
₿2.31K
$16.41M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1314 BLUB  BLUB $0.00000004906
6.33 $16.3M
$0.00000004976
$0.00000004489
$182.55K
$20.5M
$16.3M
التنبؤ بسعر BLUB(blub)
1315 Masa  MASA $0.02916
10.93 $16.29M
$0.03105
$0.02628
$5.18M
$45.84M
$16.29M
التنبؤ بسعر Masa(masa)
1316 Voxies  VOXEL $0.06893
₿0.0000045
-2.64 $16.25M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$17.81M
₿112
$20.68M
₿1.37K
$16.25M
₿788.95
التنبؤ بسعر Voxies(voxel)
1317 Nacho the Kat  NACHO $0.00005656
-0.17 $16.23M
$0.0000584
$0.00005591
$271.49K
$16.23M
$16.23M
التنبؤ بسعر Nacho the Kat(nacho)
1318 KONDUX  KNDX $0.02961
₿0.0000011
-4.31 $16.23M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.74K
₿4.69
$27.94M
₿1.08K
$16.23M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1319 World of Dypians  WOD $0.08103
-0.75 $16.12M
$0.08203
$0.08067
$12.61M
$81.06M
$16.12M
التنبؤ بسعر World of Dypians(wod)
1320 ASD  ASD $0.02158
₿0.0000010
1.22 $16.04M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$16.04M
₿769.5
$16.04M
₿769.5
التنبؤ بسعر ASD(asd)
1322 AdEx  ADX $0.1076
₿0.0000039
-0.01 $15.93M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.39M
₿150.67
$16.15M
₿595.38
$15.93M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 UPCX  UPC $3.82
₿0.000034
-3.94 $15.86M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$1.01M
₿13.51
$2.98B
₿26.92K
$15.86M
₿37.6
التنبؤ بسعر UPCX(upc)
1327 Port3 Network  PORT3 $0.03106
₿0.0000032
1.53 $15.83M
₿353.92
$0.03167
₿0.0000034
$0.0305
₿0.0000032
$2.79M
₿90.34
$31.07M
₿3.26K
$15.83M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1328 Aki Network  AKI $0.009381
₿0.00000024
-4.49 $15.82M
₿0
$0.009965
₿0.00000026
$0.009277
₿0.00000024
$2M
₿33.09
$18.76M
$15.82M
₿0
التنبؤ بسعر Aki Network(aki)
1331 WHY  WHY $0.00000003752
₿0.00000000000011
-2.66 $15.76M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.42M
₿0.71
$15.76M
₿48.36
$15.76M
₿0
التنبؤ بسعر WHY(why)
1333 Biswap  BSW $0.03151
₿0.0000016
5.35 $15.75M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$19.07M
₿89.11
$18.21M
₿969.69
$15.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Beefy.Finance  BIFI $196.05
₿0.0060
-1.41 $15.68M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$539.28K
₿53.67
$15.68M
₿488.28
$15.68M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1335 Cornucopias  COPI $0.01515
₿0.0000010
-0.27 $15.65M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$97.18K
₿9.16
$58.2M
₿4.13K
$15.65M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1336 EverValue Coin  EVA $1
1.03 $15.62M
$1.02
$0.9815
$20.04K
$18.82M
$15.62M
التنبؤ بسعر EverValue Coin(eva)
1337 YieldNest Restaked ETH  YNETH $2,605.28
0.04 $15.61M
$2,605.4
$2,526.84
$7K
$15.61M
$15.61M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1338 COCO COIN  COCO $0.0004563
9.82 $15.61M
$0.0004652
$0.0004122
$496.34K
$15.61M
$15.61M
التنبؤ بسعر COCO COIN(coco)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1712
₿0.0000015
$0.1595
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا