صفحة النتائج 11 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Nuvola Digital NVL	$1.08	-0.15	$18.09M	$1.1	$1.03	$80.85K	$22.6M	$18.09M
1191	Lion Cat LCAT	$0.04761	-7.82	$18M	$0.0536	$0.04751	$213.81K	$28.57M	$18M
1192	ThetaDrop TDROP	$0.001629 ₿0.000000069	-0.07	$18M ₿766.6	$0.001649 ₿0.000000073	$0.001582 ₿0.000000068	$219.35K ₿12.76	$18M ₿766.6	$18M ₿766.6
1193	Grok $GROK	$0.002847 ₿0.00000014	15.25	$18M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.73M ₿171.02	$18.78M ₿1K	$18M ₿959.29
1194	Karrat KARRAT	$0.07138	-0.90	$17.98M	$0.07522	$0.06885	$597.88K	$71.38M	$17.98M
1195	ShapeShift FOX Token FOX	$0.02889 ₿0.0000013	1.14	$17.95M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$237.8K ₿23.26	$28.83M ₿1.38K	$17.95M ₿851.7
1196	HERBCOIN HERB	$0.1947	-1.11	$17.99M	$0.2006	$0.1947	$3.38K	$19.49M	$17.99M
1197	ASD ASD	$0.02404 ₿0.0000010	5.12	$17.89M ₿769.5	$0.02546 ₿0.0000010	$0.02267 ₿0.0000010	$1.3M ₿39.26	$17.89M ₿769.5	$17.89M ₿769.5
1198	Tokemak TOKE	$0.221 ₿0.000014	-4.20	$17.91M ₿560.64	$0.2312 ₿0.000014	$0.2196 ₿0.000014	$110.26K ₿3.06	$22.12M ₿1.42K	$17.91M ₿560.64
1199	SwarmNode.ai SNAI	$0.01977	3.52	$17.88M	$0.02211	$0.01812	$2.6M	$19.81M	$17.88M
1200	OG Fan Token OG	$4.15 ₿0.000092	2.36	$17.85M ₿439.65	$4.22 ₿0.000092	$3.99 ₿0.000085	$8.36M ₿122.09	$20.76M ₿460.23	$17.85M ₿439.65
1202	Measurable Data Token MDT	$0.02935 ₿0.0000014	0.30	$17.81M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.41M ₿109.87	$29.37M ₿1.49K	$17.81M ₿904.16
1203	Swarm BZZ	$0.2819 ₿0.0000082	-0.05	$17.8M ₿524.1	$0.3074 ₿0.0000082	$0.2788 ₿0.0000080	$242.51K ₿15.67	$17.8M ₿524.1	$17.8M ₿524.1
1204	Stake DAO SDT	$0.2829 ₿0.0000040	0.14	$17.79M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$5.4K ₿0.03	$18.88M ₿257.26	$17.79M ₿220.04
1205	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.10	$17.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.07M ₿281.53	$17.78M	$17.78M ₿0
1206	Coinweb CWEB	$0.002974 ₿0.00000016	-0.02	$17.79M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$89.18K ₿2.15	$22.57M ₿1.28K	$17.79M ₿766.89
1207	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.968 ₿0.000010	$0.9397 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1209	Advertise Coin ADCO	$0.393 ₿0.000011	-0.89	$17.69M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.89K ₿0.17	$19.65M ₿561.56	$17.69M ₿505.41
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.02	$17.67M	$1	$0.9958	$621.2K	$17.67M	$17.67M
1211	Indigo Protocol INDY	$1.03 ₿0.000036	2.22	$17.66M ₿404.77	$1.06 ₿0.000039	$0.9859 ₿0.000036	$37.19K ₿3.74	$36.03M ₿1.29K	$17.66M ₿404.77
1212	Inverse Finance INV	$29.4 ₿0.00083	1.30	$17.49M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$211.69K ₿8.13	$18.08M ₿460.39	$17.49M ₿428.1
1213	Persistence XPRT	$0.07636 ₿0.0000045	3.73	$17.35M ₿918.58	$0.07657 ₿0.0000046	$0.07214 ₿0.0000045	$2.74M ₿6.88	$17.36M ₿924.05	$17.35M ₿918.58
1214	PIXL PIXL	$0.03459 ₿0.0000011	2.89	$17.3M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$18.94K ₿0.87	$17.3M ₿555.71	$17.3M ₿555.71
1215	WUFFI WUF	$0.0000002052	-0.86	$17.21M	$0.000000208	$0.000000205	$194.02K	$17.19M	$17.21M
1216	Alpha Fi ALPHA	$1.92	9.36	$17.18M	$2.09	$1.72	$302.51K	$19.17M	$17.18M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2361 ₿0.0000025	$0.02281 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Frax Price Index Share FPIS	$0.5073 ₿0.000018	-3.72	$17.07M ₿505.29	$0.5271 ₿0.000018	$0.5037 ₿0.000017	$3.48K ₿0.22	$50.73M ₿1.82K	$17.07M ₿505.29
1219	Bluzelle BLZ	$0.03677 ₿0.0000062	2.75	$17.04M ₿2.67K	$0.03677 ₿0.0000063	$0.03515 ₿0.0000060	$1.42M ₿110.02	$18.38M ₿3.11K	$17.04M ₿2.67K
1220	Biswap BSW	$0.03415 ₿0.0000016	0.42	$17.08M ₿838.72	$0.03534 ₿0.0000017	$0.03303 ₿0.0000016	$23.14M ₿89.11	$19.75M ₿969.69	$17.08M ₿838.72
1221	Stride Staked Atom STATOM	$6.93 ₿0.00020	0.53	$17M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$620.25K ₿7.3	$17M ₿647.71	$17M ₿647.71
1222	sUSD (Optimism) SUSD	$0.8734	-0.05	$16.95M	$0.8809	$0.8551	$266.07K	$16.95M	$16.95M
1223	Boson Protocol BOSON	$0.1143 ₿0.0000097	-5.94	$16.93M ₿1.22K	$0.1216 ₿0.000010	$0.1143 ₿0.0000093	$1.25M ₿28.69	$22.87M ₿1.97K	$16.93M ₿1.22K
1224	Gems VIP GEMS	$0.03301	-3.86	$16.93M	$0.0347	$0.0329	$3.6M	$27.72M	$16.93M
1225	PURPLE PEPE PURPE	$0.00004007	1.15	$16.88M	$0.00004347	$0.00003882	$164.84K	$16.88M	$16.88M
1226	Shiro Neko SHIRO	$0.00000001681	-1.67	$16.81M	$0.00000001712	$0.00000001664	$2.9M	$16.81M	$16.81M
1227	Sceptre Staked FLR SFLR	$0.0258	14.51	$16.77M	$0.02732	$0.02253	$338.59K	$16.77M	$16.77M
1228	UPCX UPC	$4.03 ₿0.000034	-3.24	$16.73M ₿37.6	$4.18 ₿0.000034	$4.03 ₿0.000032	$952.59K ₿13.51	$3.14B ₿26.92K	$16.73M ₿37.6
1229	My Lovely Coin MLC	$0.3251	-1.86	$16.68M	$0.3502	$0.3251	$216.64K	$74.87M	$16.68M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.88 ₿0.00048	$44.58 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Switch Token SWITCH	$0.0003753 ₿0.000000010	68.78	$16.59M ₿0	$0.0003773 ₿0.000000010	$0.0002146 ₿0.0000000096	$14.63K ₿13.77	$18.75M ₿33.67	$16.59M ₿0
1232	American Coin USA	$0.000001419	2.71	$16.52M	$0.00000156	$0.000001329	$1.29M	$16.52M	$16.52M
1233	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	-1.40	$16.48M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$445.48 ₿0.01	$65.27M ₿2.43K	$16.48M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001684 ₿0.000000017	$0.001596 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aventus AVT	$1.72 ₿0.000059	-1.09	$16.45M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$345.76K ₿11.19	$18.26M ₿623.89	$16.45M ₿545.36
1235	UFO Token UFO	$0.00001781	-12.29	$16.37M	$0.00002031	$0.00001764	$38.1K	$16.37M	$16.37M
1236	MANEKI MANEKI	$0.00185	-11.99	$16.37M	$0.00215	$0.001744	$11.48M	$16.43M	$16.37M
1238	Flux FLUX	$0.0000008866	0	$16.37M	$0.0000008866	$0.0000008866	$0	$16.37M	$16.37M
1239	Planet IX IXT	$0.1197 ₿0.0000015	3.89	$16.4M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.16K ₿4.2	$18.35M ₿241.76	$16.4M ₿175.01
1240	Chain Games CHAIN	$0.04301 ₿0.00000025	0.04	$16.34M ₿86.22	$0.04416 ₿0.00000025	$0.04059 ₿0.00000023	$47.2K ₿0.92	$21.23M ₿127.28	$16.34M ₿86.22
1241	Fractal Bitcoin FB	$0.5756	-4.64	$16.37M	$0.6063	$0.5654	$1.61M	$70.22M	$16.37M
1242	REVOX REX	$0.0181	18.55	$16.29M	$0.01888	$0.01498	$6.66M	$54.29M	$16.29M
1243	Mother Iggy MOTHER	$0.01649	-12.14	$16.27M	$0.02248	$0.01613	$4.28M	$16.27M	$16.27M
1245	Bertram The Pomeranian BERT	$0.01664	9.88	$16.45M	$0.0173	$0.01507	$1.46M	$16.45M	$16.45M
1246	Hoppy HOPPY	$0.00003861	4.03	$16.25M	$0.00003953	$0.00003653	$2.89M	$16.25M	$16.25M
1247	JETT CRYPTO JETT	$0.2315	0.08	$16.22M	$0.2343	$0.2277	$228.03K	$23.17M	$16.22M
1248	COCA COCA	$0.1428	0.96	$16.22M	$0.1428	$0.1406	$556.52K	$142.87M	$16.22M
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,784.06	-0.73	$16.11M	$1,821.17	$1,753.86	$44.72K	$16.11M	$16.11M
1251	IMO IMO	$1.44 ₿0.0000031	-0.57	$16.07M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$74.31K ₿0.02	$26.67M ₿58.53	$16.07M ₿34.72
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1254	Leash LEASH	$148.31 ₿0.0071	-0.67	$15.93M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$528.66K ₿31.44	$15.94M ₿773.16	$15.93M ₿772.97
1257	Hacken Token HAI	$0.01899 ₿0.0000011	0.52	$15.83M ₿722.13	$0.01902 ₿0.0000011	$0.01781 ₿0.0000010	$329.86K ₿4.66	$18.99M ₿1.12K	$15.83M ₿722.13
1258	aixCB by Virtuals AIXCB	$0.01588	30.01	$15.82M	$0.01698	$0.01146	$980.47K	$15.82M	$15.82M
1260	Numbers Protocol NUM	$0.0207 ₿0.0000019	-6.77	$15.78M ₿1.17K	$0.02221 ₿0.0000021	$0.02014 ₿0.0000017	$1.16M ₿24.93	$15.99M ₿1.19K	$15.78M ₿1.17K
1261	PeiPei PEIPEI	$0.00000003744	-1.44	$15.75M	$0.00000003868	$0.00000003649	$1.53M	$15.75M	$15.75M
1262	Seamless Protocol SEAM	$0.4743 ₿0.000078	-0.32	$15.75M ₿0	$0.4793 ₿0.000082	$0.471 ₿0.000077	$431.59K ₿14.02	$47.42M ₿7.87K	$15.75M ₿0
1263	Propchain PROPC	$0.5814 ₿0.000060	-0.47	$15.74M ₿995.51	$0.5869 ₿0.000063	$0.5612 ₿0.000059	$147.18K ₿27.04	$37.08M ₿5.08K	$15.74M ₿995.51
1264	IlluminatiCoin NATI	$0.0000004768 ₿0.0000000000010	-20.19	$15.74M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$80.31K ₿0.06	$15.74M ₿35.12	$15.74M ₿0
1265	Thena THE	$0.2852 ₿0.0000075	0.19	$15.73M ₿209.47	$0.2881 ₿0.0000078	$0.2681 ₿0.0000074	$13.3M ₿16.64	$71.99M ₿1.14K	$15.73M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3541 ₿0.0000037	$0.3437 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Samoyedcoin SAMO	$0.003309 ₿0.00000014	-6.29	$15.71M ₿622.21	$0.003559 ₿0.00000015	$0.003245 ₿0.00000014	$1.07M ₿16.53	$15.71M ₿706.6	$15.71M ₿622.21
1267	Scallop SCA	$0.1518 ₿0.000011	-0.02	$15.68M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$7.16M ₿101.88	$38.05M	$15.68M ₿0
1268	RabBitcoin RBTC	$0.00000123	-2.50	$15.65M	$0.000001289	$0.000001219	$762.23K	$25.9M	$15.65M
1269	XBorg XBG	$0.0726	-2.46	$15.61M	$0.07621	$0.07087	$227.51K	$72.6M	$15.61M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Synternet SYNT	$0.01754	3.48	$15.57M	$0.01786	$0.01684	$1.62M	$20.04M	$15.57M
1271	SUKU SUKU	$0.03628 ₿0.0000032	2.09	$15.56M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$301.15K ₿104.01	$54.26M ₿4.99K	$15.56M ₿765.22
1272	crow with knife CAW	$0.00000002012 ₿0.00000000000015	-2.33	$15.56M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$222.75K ₿12.86	$15.56M ₿123.02	$15.56M ₿0
1273	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.51	$15.53M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$296.08K ₿3.85	$15.53M ₿2.43K	$15.53M ₿2.43K
1274	Houdini Swap LOCK	$0.165 ₿0.000012	-3.63	$15.53M ₿384.21	$0.1712 ₿0.000012	$0.1591 ₿0.000011	$21.3K ₿10.26	$15.53M ₿1.19K	$15.53M ₿384.21
1275	Sturdy STRDY	$0.7491 ₿0.000015	0.05	$15.51M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.49M ₿2.05	$74.91M ₿1.5K	$15.51M ₿76.02
1276	Token dForce USD USX	$0.9977 ₿0.000015	-0.01*	$15.42M ₿473.66	$0.9988 ₿0.000015	$0.9963 ₿0.000014	$17.64K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1277	Efinity EFI	$0.1771 ₿0.0000015	-5.73	$15.4M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$193.37K ₿0.07	$354.29M ₿3.17K	$15.4M ₿137.63
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Aragon ANT	$0.3824 ₿0.00013	-11.96	$15.31M ₿5.26K	$0.4345 ₿0.00013	$0.3784 ₿0.00012	$446.98 ₿131.77	$16.52M ₿5.67K	$15.31M ₿5.26K
1284	Xandeum XAND	$0.01135	-2.19	$15.24M	$0.01201	$0.01115	$4.1K	$45.57M	$15.24M
1285	Koma Inu KOMA	$0.02506	12.05	$15.19M	$0.02828	$0.02178	$10.73M	$15.19M	$15.19M
1286	World of Dypians WOD	$0.08263	-0.48	$15.15M	$0.08328	$0.08198	$13.74M	$82.64M	$15.15M
1287	Bityuan BTY	$0.02233 ₿0.000018	-1.17	$15.13M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.42K ₿0	$15.13M	$15.13M ₿0
1288	Wagmi WAGMI	$0.008731 ₿0.00000019	-1.14	$15.11M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.73M ₿5.7	$43.65M	$15.11M ₿303.09
1289	FIO Protocol FIO	$0.01866 ₿0.00000066	2.90	$15.1M ₿481.58	$0.01875 ₿0.00000069	$0.01773 ₿0.00000065	$5.09M ₿100.74	$18.66M ₿665.36	$15.1M ₿481.58
1292	GammaSwap GS	$0.06975	-5.37	$15.02M	$0.07371	$0.06883	$40.83K	$111.61M	$15.02M
1293	Hex Trust USD USDX	$0.9563	-5.78	$14.99M	$1.07	$0.9391	$1.5K	$14.99M	$14.99M
1294	Helium IOT IOT	$0.0006044 ₿0.000000018	-1.90	$14.92M ₿458.76	$0.000632 ₿0.000000019	$0.0005952 ₿0.000000017	$7.64K ₿0.42	$120.89M ₿3.62K	$14.92M ₿458.76
1295	CEEK Smart VR Token CEEK	$0.01536 ₿0.0000010	0.50	$14.88M ₿910.32	$0.01566 ₿0.0000010	$0.01496 ₿0.0000010	$1.04M ₿38.25	$15.37M ₿1.05K	$14.88M ₿910.32
1296	AMATERASU OMIKAMI OMIKAMI	$0.01486 ₿0.000000039	0.86	$14.86M ₿39.87	$0.01505 ₿0.000000042	$0.01469 ₿0.000000039	$121K ₿0.19	$14.86M ₿39.87	$14.86M ₿39.87
1297	Portal PORTAL	$0.08878 ₿0.000021	-0.99	$14.85M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$12.24M ₿589.8	$88.84M ₿21.63K	$14.85M ₿3.61K
1298	Opulous OPUL	$0.02945 ₿0.0000034	1.02	$14.75M ₿1.56K	$0.03023 ₿0.0000038	$0.02913 ₿0.0000033	$352.76K ₿45.45	$14.75M ₿1.71K	$14.75M ₿1.56K
1299	CHEQD Network CHEQ	$0.01641 ₿0.0000012	-0.93	$14.74M ₿900.95	$0.01686 ₿0.0000012	$0.01641 ₿0.0000010	$250.71K ₿5.42	$20.22M ₿1.39K	$14.74M ₿900.95
1300	The Arena ARENA	$0.00705	4.81	$14.71M	$0.007262	$0.006269	$136.27K	$70.51M	$14.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}