Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Planet IX  IXT $0.12
₿0.0000015
0.99 $16.23M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$57.84K
₿4.2
$18.44M
₿241.76
$16.23M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1151 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1152 UFO Token  UFO $0.00001764
-7.90 $16.23M
$0.00001959
$0.00001745
$78.94K
$16.23M
$16.23M
التنبؤ بسعر UFO Token(ufo)
1153 Basenji  BENJI $0.01622
₿0.00000075
-1.20 $16.23M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.17M
₿48.72
$16.23M
₿757.34
$16.23M
₿0
التنبؤ بسعر Basenji(benji)
1154 Penumbra  UM $0.4488
-11.08 $16.18M
$0.5047
$0.4434
$8.24K
$44.91M
$16.18M
التنبؤ بسعر Penumbra(um)
1155 Perpetual Protocol  PERP $0.2223
₿0.000019
-1.90 $16.14M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.47M
₿407.14
$33.34M
₿3K
$16.14M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 Luce  LUCE $0.01603
21.28 $16.02M
$0.01729
$0.01239
$9.59M
$16.02M
$16.02M
التنبؤ بسعر Luce(luce)
1157 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $16.02M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.25M
₿1.13K
$16.02M
$16.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1158 Hacken Token  HAI $0.01921
₿0.0000011
-1.78 $15.98M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$117.71K
₿4.66
$19.17M
₿1.12K
$15.98M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 LTO Network  LTO $0.03657
₿0.0000035
-9.70 $15.98M
₿1.53K
$0.04053
₿0.0000036
$0.03224
₿0.0000034
$8.32M
₿123.34
$15.98M
₿1.53K
$15.98M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1160 Gitcoin  GTC $0.2627
₿0.000025
-1.05 $15.97M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.7M
₿124.59
$26.24M
₿2.59K
$15.97M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1161 Based Pepe  PEPE $0.00000003778
-2.43 $15.89M
$0.00000003874
$0.0000000372
$505.35K
$15.89M
$15.89M
التنبؤ بسعر Based Pepe(pepe)
1162 Magpie  MGP $0.0346
₿0.0000014
-0.28 $15.81M
₿485.1
$0.03486
₿0.0000015
$0.03435
₿0.0000014
$54.27K
₿2.38
$34.72M
₿1.48K
$15.81M
₿485.1
التنبؤ بسعر Magpie(mgp)
1164 Numbers Protocol  NUM $0.0206
₿0.0000019
-8.33 $15.75M
₿1.17K
$0.0238
₿0.0000021
$0.02051
₿0.0000017
$670K
₿24.93
$15.96M
₿1.19K
$15.75M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1165 crow with knife  CAW $0.00000002041
₿0.00000000000015
-2.99 $15.74M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$204.93K
₿12.86
$15.74M
₿123.02
$15.74M
₿0
التنبؤ بسعر crow with knife(caw)
1168 Aventus  AVT $1.62
₿0.000059
2.78 $15.49M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$97.53K
₿11.19
$17.22M
₿623.89
$15.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1169 Wrapped Mantle  WMNT $0.7409
₿0.000018
0.34 $15.54M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$245.42K
₿115.54
$15.54M
$15.54M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1170 Hex Trust USD  USDX $0.9905
2.06 $15.53M
$1.01
$0.9435
$1.64K
$15.53M
$15.53M
التنبؤ بسعر Hex Trust USD(usdx)
1171 XBorg  XBG $0.07219
-0.87 $15.52M
$0.07369
$0.07015
$26.22K
$72.19M
$15.52M
التنبؤ بسعر XBorg(xbg)
1172 Lido Staked SOL  STSOL $146.14
₿0.0028
-1.18 $15.5M
₿11.19K
$148.43
₿0.0030
$142.1
₿0.0028
$38.12K
₿1.88
$15.5M
₿11.19K
$15.5M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 ORIGYN  OGY $0.001753
₿0.00000015
-6.75 $15.48M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$43.15K
₿3.26
$18.26M
$15.48M
₿0
التنبؤ بسعر ORIGYN(ogy)
1174 Alchemix USD  ALUSD $0.9826
₿0.000014
-0.11 $15.48M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$107.16K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1175 FC Barcelona Fan Token  BAR $1.66
₿0.000055
2.03 $15.48M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$9.02M
₿105.95
$66.32M
₿2.2K
$15.48M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1176 PURPLE PEPE  PURPE $0.00003685
-4.40 $15.45M
$0.00003865
$0.00003554
$103.48K
$15.45M
$15.45M
التنبؤ بسعر PURPLE PEPE(purpe)
1178 Wojak  WOJAK $0.0002214
₿0.0000000061
-4.64 $15.38M
₿427.74
$0.0002333
₿0.0000000063
$0.0002172
₿0.0000000058
$1.06M
₿21.77
$15.38M
₿427.74
$15.38M
₿427.74
التنبؤ بسعر Wojak(wojak)
1180 Token dForce USD  USX $0.9947
₿0.000015
0.06 $15.37M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.9K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1181 VON  VON $0.00006485
11.56 $15.33M
$0.00007247
$0.00005517
$1.24M
$64.83M
$15.33M
التنبؤ بسعر VON(von)
1182 ShapeShift FOX Token  FOX $0.02462
₿0.0000013
0.17 $15.32M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$100.98K
₿23.26
$24.62M
₿1.38K
$15.32M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1184 Propchain  PROPC $0.5647
₿0.000060
-3.33 $15.19M
₿995.51
$0.5856
₿0.000063
$0.5643
₿0.000059
$24.7K
₿27.04
$35.99M
₿5.08K
$15.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1187 Orby Network USC Stablecoin  USC $1
₿0.000014
0.40 $15.17M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$19.59K
₿0.56
$15.17M
₿334.67
$15.17M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1188 Cloud  CLOUD $0.08401
-1.89 $15.11M
$0.08613
$0.08332
$1.34M
$83.96M
$15.11M
التنبؤ بسعر Cloud(cloud)
1190 Vara Network  VARA $0.00606
₿0.0000014
9.30 $15.05M
₿619.67
$0.006758
₿0.0000018
$0.005544
₿0.0000013
$436.9K
₿76.56
$60.23M
₿14.99K
$15.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
1192 Spectre AI  SPECTRE $1.5
₿0.000032
-2.57 $15.03M
₿317
$1.55
₿0.000042
$1.46
₿0.000031
$28.96K
₿5.68
$15.03M
₿335.78
$15.03M
₿317
التنبؤ بسعر Spectre AI(spectre)
1194 Boson Protocol  BOSON $0.1054
₿0.0000097
-2.77 $15.01M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$779.17K
₿28.69
$21.11M
₿1.97K
$15.01M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1196 COCO COIN  COCO $0.0004382
-3.32 $14.98M
$0.0004543
$0.0004315
$78.66K
$14.98M
$14.98M
التنبؤ بسعر COCO COIN(coco)
1197 Orion Protocol  ORN $0.4348
₿0.000031
-0.39 $14.97M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$661.79
₿168.01
$43.47M
₿3.13K
$14.97M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1198 Seamless Protocol  SEAM $0.4493
₿0.000078
-6.80 $14.93M
₿0
$0.4823
₿0.000082
$0.4456
₿0.000077
$652.6K
₿14.02
$44.94M
₿7.87K
$14.93M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1199 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.27 $14.94M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.09M
₿394.17
$14.94M
₿1.56K
$14.94M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1200 Indigo Protocol  INDY $0.8834
₿0.000036
-1.61 $14.94M
₿404.77
$0.9023
₿0.000039
$0.8648
₿0.000036
$5.03K
₿3.74
$30.91M
₿1.29K
$14.94M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1202 Dora Factory  DORA $0.01491
₿0.0000016
-5.06 $14.9M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$709.62K
₿9.79
$14.9M
₿1.65K
$14.9M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1203 Wen  WEN $0.00002044
₿0.0000000040
-3.15 $14.88M
₿2.99K
$0.00002114
₿0.0000000046
$0.00002031
₿0.0000000040
$1.86M
₿906.93
$14.88M
₿2.99K
$14.88M
₿2.99K
التنبؤ بسعر Wen(wen)
1204 Joe Coin  JOE $0.01481
₿0.000000034
-2.91 $14.82M
₿34.14
$0.01534
₿0.000000034
$0.01439
₿0.000000030
$1.59M
₿1.75
$14.82M
₿34.14
$14.82M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1205 Myro  $MYRO $0.01485
₿0.0000031
-2.40 $14.84M
₿3.2K
$0.01524
₿0.0000034
$0.01464
₿0.0000031
$4M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1206 Vtrading  VTRADING $0.01481
-3.86 $14.81M
$0.01598
$0.01471
$97.41K
$14.81M
$14.81M
التنبؤ بسعر Vtrading(vtrading)
1207 DexNet  DEXNET $0.03678
₿0.00000063
-3.18 $14.71M
₿0
$0.03803
₿0.00000064
$0.03604
₿0.00000062
$124.29K
₿12.73
$110.27M
₿141.12
$14.71M
₿0
التنبؤ بسعر DexNet(dexnet)
1208 PeiPei  PEIPEI $0.00000003504
4.91 $14.68M
$0.00000003496
$0.00000003271
$1.38M
$14.68M
$14.68M
التنبؤ بسعر PeiPei(peipei)
1209 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002177
₿0.000000026
$0.001448
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1211 Aura BAL  AURABAL $4
₿0.00019
-2.55 $14.62M
₿704.77
$4.11
₿0.00019
$3.93
₿0.00019
$31.72
₿0.13
$14.62M
₿704.77
$14.62M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1212 Bluzelle  BLZ $0.03159
₿0.0000062
-1.26 $14.65M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.67M
₿110.02
$15.8M
₿3.11K
$14.65M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 Aragon  ANT $0.3645
₿0.00013
-4.07 $14.59M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$298.08
₿131.77
$15.74M
₿5.67K
$14.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1215 Kishu Inu  KISHU $0.000000000151
₿0.0000000000000082
-2.24 $14.56M
₿552.55
$0.000000000155
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$278.05K
₿31.87
$14.56M
₿570.61
$14.56M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1216 Cronos zkEVM CRO  ZKCRO $0.09446
-4.72 $14.54M
$0.09976
$0.09426
$290.72
$14.54M
$14.54M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1217 CHEQD Network  CHEQ $0.01621
₿0.0000012
-8.28 $14.52M
₿900.95
$0.01768
₿0.0000012
$0.01591
₿0.0000010
$129.76K
₿5.42
$19.97M
₿1.39K
$14.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2089
₿0.0000025
$0.02018
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Dinero  DINERO $0.02027
-13.17 $14.34M
$0.02363
$0.01961
$269.25K
$25.23M
$14.34M
التنبؤ بسعر Dinero(dinero)
1220 BOBO Coin  BOBO $0.0000002156
₿0.000000000019
-4.43 $14.32M
₿0
$0.0000002274
₿0.000000000022
$0.0000002127
₿0.000000000018
$925.87K
₿40.9
$14.34M
₿1.3K
$14.32M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1221 Gelato  GEL $0.05765
₿0.0000073
-0.02 $14.29M
₿1.76K
$0.0582
₿0.0000076
$0.05745
₿0.0000073
$78.16K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
التنبؤ بسعر Gelato(gel)
1223 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.78 $14.23M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$283.63K
₿8.33
$32.07M
₿1.66K
$14.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1224 Everscale  EVER $0.007163
₿0.00000048
-1.31 $14.21M
₿953.32
$0.007265
₿0.00000051
$0.006976
₿0.00000048
$118.3K
₿1.96
$15.16M
₿1.02K
$14.21M
₿953.32
التنبؤ بسعر Everscale(ever)
1225 Leash  LEASH $132.12
₿0.0071
-4.36 $14.2M
₿772.97
$138.15
₿0.0075
$130.77
₿0.0071
$1.51M
₿31.44
$14.2M
₿773.16
$14.2M
₿772.97
التنبؤ بسعر Leash(leash)
1226 AdEx  ADX $0.09596
₿0.0000039
-0.15 $14.19M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.96M
₿150.67
$14.4M
₿595.38
$14.19M
₿571.75
التنبؤ بسعر AdEx(adx)
1227 Opulous  OPUL $0.02826
₿0.0000034
-2.87 $14.18M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$349.13K
₿45.45
$14.18M
₿1.71K
$14.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1228 SpaceChain (ERC-20)  SPC $0.03489
₿0.00000015
2.77 $14.17M
₿61.7
$0.0349
₿0.00000015
$0.03383
₿0.00000013
$2.06K
₿0.67
$21.05M
₿92.26
$14.17M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1229 Zcoin  FIRO $0.8272
₿0.000028
-0.88 $14.16M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.57M
₿61.74
$14.16M
₿617.55
$14.16M
₿391.22
التنبؤ بسعر Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.6
₿0.00048
$39.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GME  GME $0.002062
₿0.0000000069
2.73 $14.19M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$2.96M
₿6.91
$14.19M
₿47.89
$14.19M
₿0
التنبؤ بسعر GME(gme)
1231 Thena  THE $0.2562
₿0.0000075
-1.77 $14.11M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.54M
₿16.64
$63.99M
₿1.14K
$14.11M
₿209.47
التنبؤ بسعر Thena(the)
1232 U.CASH  UCASH $0.001326
₿0.0000000018
-0.18 $14.08M
₿19.58
$0.001328
$0.001326
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1233 GamerCoin  GHX $0.0224
₿0.0000024
-1.88 $14.05M
₿1.55K
$0.02342
₿0.0000027
$0.02237
₿0.0000024
$155.94K
₿24.72
$18.23M
₿2K
$14.05M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00149
₿0.000000017
$0.001412
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Cornucopias  COPI $0.01366
₿0.0000010
-1.37 $14.04M
₿935.82
$0.0139
₿0.0000010
$0.01352
₿0.0000010
$102.59K
₿9.16
$52.49M
₿4.13K
$14.04M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1235 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1236 PepeFork  PORK $0.00000004245
₿0.0000000000040
-6.61 $14.03M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004203
₿0.0000000000040
$1.14M
₿58.18
$17.86M
₿1.71K
$14.03M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1237 Koma Inu  KOMA $0.02312
-4.13 $14M
$0.02415
$0.02255
$5.5M
$14M
$14M
التنبؤ بسعر Koma Inu(koma)
1238 Samoyedcoin  SAMO $0.002954
₿0.00000014
-10.75 $13.99M
₿622.21
$0.00332
₿0.00000015
$0.002924
₿0.00000014
$706.13K
₿16.53
$13.99M
₿706.6
$13.99M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1239 STUFF.io  STUFF $0.006499
₿0.00000055
-6.74 $13.83M
₿0
$0.007008
₿0.00000064
$0.006435
₿0.00000054
$42.93K
₿1.85
$64.99M
₿48.34
$13.83M
₿0
التنبؤ بسعر STUFF.io(stuff)
1240 AMO Coin  AMO $0.0006562
₿0.000000013
11.11 $13.91M
₿256.9
$0.0007536
₿0.000000014
$0.0005879
₿0.000000013
$8.79M
₿2.06
$13.91M
₿285.15
$13.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1241 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
-0.71 $13.97M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$720.15K
₿38.25
$14.63M
₿1.05K
$13.97M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1242 OPENLOOT  OL $0.03915
-6.06 $13.95M
$0.04194
$0.03848
$3.61M
$196.09M
$13.95M
التنبؤ بسعر OPENLOOT(ol)
1244 OctaSpace  OCTA $0.3692
₿0.000020
-2.48 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$575.78K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1245 TOPIA  TOPIA $0.009677
₿0.0000010
7.09 $13.89M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$96.01K
₿5.14
$48.37M
₿5.16K
$13.89M
₿909.09
التنبؤ بسعر TOPIA(topia)
1247 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1249 Houdini Swap  LOCK $0.1461
₿0.000012
-0.22 $13.83M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$10.44K
₿10.26
$13.83M
₿1.19K
$13.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1250 ECOx  ECOX $0.02798
₿0.0000029
10.86 $13.83M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.01K
₿0.32
$27.92M
₿2.94K
$13.83M
₿768.69
التنبؤ بسعر ECOx(ecox)
1251 World of Dypians  WOD $0.08257
-1.04 $13.76M
$0.08372
$0.08253
$597.06K
$82.53M
$13.76M
التنبؤ بسعر World of Dypians(wod)
1252 MOO DENG  MOODENG $0.00003255
-1.96 $13.69M
$0.00003433
$0.00003164
$3.52M
$13.69M
$13.69M
التنبؤ بسعر MOO DENG(moodeng)
1253 GammaSwap  GS $0.0643
-0.04 $13.69M
$0.06445
$0.06319
$6.47K
$102.88M
$13.69M
التنبؤ بسعر GammaSwap(gs)
1254 Dragonchain  DRGN $0.03709
₿0.00000091
-6.80 $13.67M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.19K
₿2.03
$16.08M
₿396.38
$13.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1256 RETARDIO  RETARDIO $0.01367
₿0.00000024
-2.29 $13.66M
₿246.79
$0.01402
₿0.00000028
$0.01322
₿0.00000020
$674.19K
₿4.93
$13.66M
₿246.79
$13.66M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1257 Measurable Data Token  MDT $0.02251
₿0.0000014
-3.26 $13.65M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.15M
₿109.87
$22.51M
₿1.49K
$13.65M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1258 Puss  PUSS $0.01361
-0.82 $13.62M
$0.01386
$0.01354
$1.55M
$13.62M
$13.62M
التنبؤ بسعر Puss(puss)
1259 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01439
₿0.00000017
$0.01386
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1260 Frax Price Index Share  FPIS $0.4096
₿0.000018
-0.34 $13.57M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$97.76
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1261 ZND Token  ZND $0.1381
-10.65 $13.4M
$0.1567
$0.1309
$6.89M
$95.4M
$13.4M
التنبؤ بسعر ZND Token(znd)
1263 IMO  IMO $1.2
₿0.0000031
-1.40 $13.43M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.08K
₿0.02
$22.3M
₿58.53
$13.43M
₿34.72
التنبؤ بسعر IMO(imo)
1264 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
-0.07 $13.41M
$1
$0.9981
$48.87K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3133
₿0.0000037
$0.3041
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Empyreal  EMP $44.61
₿0.00065
-5.15 $13.38M
₿195.42
$47.16
₿0.00067
$43.33
₿0.00065
$31.59K
₿0.51
$13.38M
₿195.42
$13.38M
₿195.42
التنبؤ بسعر Empyreal(emp)
1267 LooPIN Network  LOOPIN $0.465
-0.04 $13.35M
$0.4719
$0.4574
$7.4K
$16.2M
$13.35M
التنبؤ بسعر LooPIN Network(loopin)
1268 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-2.09 $13.32M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$256.73K
₿68.96
$14.76M
₿530.22
$13.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا