Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2327	Doge Eat Doge OMNOM	$0.00000001024 ₿0.0000000000029	4.53	$3.19M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.19K ₿30.55	$10.25M ₿3.01K	$3.19M ₿934.22
2328	QORPO WORLD QORPO	$0.02096 ₿0.000010	2.37	$3.19M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$139.41K ₿36.82	$15.73M ₿7.91K	$3.19M ₿465.26
2329	Paladin PAL	$0.1721 ₿0.0000020	0.30	$3.19M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$4.15K ₿0.01	$8.61M ₿105.23	$3.19M ₿31.16
2331	L2 Standard Bridged WETH (Mode) WETH	$1,804.2	0.60	$3.18M	$1,819.42	$1,756.64	$247.6K	$3.18M	$3.18M
2332	Morpheus Network MNW	$0.08441 ₿0.000015	-4.11	$3.17M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.98K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2334	Snake SNK	$0.03792	-0.10	$3.17M	$0.03807	$0.03781	$45.07K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3412 ₿0.000037	1.64	$3.16M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.17K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2336	Ethereum Push Notification Service PUSH	$0.03498 ₿0.0000039	0.41	$3.16M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.48M ₿17	$3.5M ₿393	$3.16M ₿237.24
2337	VitaRNA VITARNA	$1.39	2.51	$3.16M	$1.4	$1.33	$1.87K	$6.96M	$3.16M
2339	Waffles WAFFLES	$0.003143	2.63	$3.14M	$0.003206	$0.002981	$143.06K	$3.14M	$3.14M
2342	Chainge Finance XCHNG	$0.006304 ₿0.0000033	-8.22	$3.11M ₿1.67K	$0.006869 ₿0.0000034	$0.005917 ₿0.0000033	$36.78K ₿63.47	$7.56M ₿4.05K	$3.11M ₿1.67K
2343	Synatra Staked USDC YUSD	$1.33	-0.04	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2346	Hxro HXRO	$0.004976 ₿0.0000013	9.42	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.23K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2347	Terminus TERMINUS	$0.03109	2.50	$3.11M	$0.03171	$0.02891	$1.01M	$3.11M	$3.11M
2348	Cortensor COR	$0.006115	7.16	$3.09M	$0.006153	$0.005646	$10.35K	$6.12M	$3.09M
2349	GensoKishi Metaverse MV	$0.007727 ₿0.00000057	-2.13	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$953.7K ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2350	Ledger AI LEDGER	$0.001431	-3.80	$3.09M	$0.001502	$0.001423	$12.69K	$4.5M	$3.09M
2351	Memes AI MEMESAI	$0.003079	3.04	$3.09M	$0.003205	$0.002836	$175.91K	$3.09M	$3.09M
2352	Pikamoon PIKA	$0.0001724 ₿0.000000027	45.16	$3.08M ₿0	$0.0001903 ₿0.000000028	$0.0001188 ₿0.000000024	$66.41K ₿8.73	$8.07M ₿1.36K	$3.08M ₿0
2353	Dynex DNX	$0.03012 ₿0.0000098	-6.23	$3.09M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$246.48K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2354	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-3.43	$3.07M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.4M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2355	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2356	Ref Finance REF	$0.08137 ₿0.0000065	1.34	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.57K ₿0.23	$8.14M ₿657.61	$3.07M ₿212.68
2361	Shido Network SHIDO	$0.0001698 ₿0.000000025	-5.75	$3.06M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$116.42K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2362	ApeScreener APES	$0.0306	8.09	$3.07M	$0.03088	$0.02801	$7.73K	$3.07M	$3.07M
2363	TONToken TON	$0.01143 ₿0.00000040	-10.11	$3.07M ₿109.95	$0.01273 ₿0.00000044	$0.01143 ₿0.00000037	$15.3K ₿0.91	$4.57M ₿164.02	$3.07M ₿109.95
2364	PLEARN PLN	$0.03377 ₿0.0000018	6.19	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$376.78K ₿1.08	$11.62M ₿647.65	$3.05M ₿153.8
2365	Friend.tech FRIEND	$0.03219	3.96	$3.06M	$0.03256	$0.03093	$3.41K	$3.06M	$3.06M
2366	Gotti Token GOTTI	$61.32	-21.09	$3.05M	$78.41	$61.04	$8.12K	$3.05M	$3.05M
2367	Energi NRG	$0.03015 ₿0.0000027	-3.07	$3.06M ₿211.44	$0.03111 ₿0.0000028	$0.03007 ₿0.0000027	$285.98K ₿7.88	$3.06M	$3.06M ₿211.44
2369	Elastic Finance Token EEFI	$52.12	-1.41	$3.04M	$53.43	$51.96	$6.83K	$3.04M	$3.04M
2370	BlackCoin BLK	$0.0478 ₿0.00000032	-0.65	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$3.31 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2373	Shark Cat SC	$0.003058 ₿0.0000012	1.75	$3.03M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$810.74K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2374	catwifhat $CWIF	$0.00000009946 ₿0.0000000000041	-2.04	$3.03M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$107.88K ₿11.28	$3.03M	$3.03M ₿0
2375	Dejitaru Tsuka TSUKA	$0.003025 ₿0.00000056	14.35	$3.03M ₿551	$0.003025 ₿0.00000060	$0.002644 ₿0.00000054	$134.86K ₿8.92	$3.03M ₿551	$3.03M ₿551
2376	Dtravel TRVL	$0.007399 ₿0.0000010	3.02	$3.03M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$155.06K ₿2.81	$7.4M ₿1.04K	$3.03M ₿317.13
2377	Nolus NLS	$0.006283 ₿0.00000078	0.29	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$97.95K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2378	WINR Protocol WINR	$0.006038 ₿0.00000087	1.13	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$5.78K ₿3.14	$3.76M ₿313.61	$3.02M ₿298.27
2379	LAIKA the Cosmodog LAIKA	$0.000003029	1.63	$3.03M	$0.000003099	$0.00000295	$28.6K	$3.03M	$3.03M
2380	Autonomous Virtual Beings AVB	$0.003016	3.07	$3.01M	$0.003192	$0.002588	$419.78K	$3.01M	$3.01M
2381	IQ6900 IQ	$0.003015	9.14	$3.02M	$0.003044	$0.002762	$305.09K	$3.02M	$3.02M
2382	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-3.73	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$9.1K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2385	Realis Worlds REALIS	$0.003138	13.67	$3.06M	$0.003217	$0.002656	$326.5K	$3.2M	$3.06M
2387	LibertAI LTAI	$0.1873	1.87	$3M	$0.1889	$0.1778	$52.13	$4.16M	$3M
2388	ProtoKOLs KOL	$0.2992	-1.27	$3M	$0.3045	$0.2844	$10.22K	$3M	$3M
2389	GemHUB GHUB	$0.0157 ₿0.0000015	-3.50	$3M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$59.16K ₿3.49	$18.85M ₿1.83K	$3M ₿141.62
2390	POOH POOH	$0.000000007102 ₿0.00000000000047	-3.48	$2.98M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$979.99K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2392	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.52	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.53K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2395	Hera Finance HERA	$0.7032 ₿0.000061	9.95	$2.98M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$37.51K ₿4.59	$7.03M ₿615.72	$2.98M ₿252.75
2396	OpSec OPSEC	$0.03009 ₿0.000026	-10.21	$2.97M ₿2.45K	$0.03685 ₿0.000030	$0.03007 ₿0.000025	$41.67K ₿37.01	$2.97M ₿2.54K	$2.97M ₿2.45K
2398	Agent YP by Virtuals AIYP	$0.003001	12.56	$3M	$0.003086	$0.002411	$20.63K	$3M	$3M
2399	Synk SYNK	$0.0298	5.37	$2.97M	$0.03402	$0.02804	$64.92K	$2.97M	$2.97M
2402	Witch Token WITCH	$0.07595 ₿0.0000043	-1.84	$3.01M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$566.72K ₿4.13	$7.6M ₿430.77	$3.01M ₿116.31
2403	Rifampicin $RIF	$0.002954	9.52	$2.95M	$0.003091	$0.002663	$9.37M	$2.95M	$2.95M
2404	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	DrPepe.ai BRYAN	$0.000000003302	-7.78	$2.94M	$0.000000003637	$0.000000003297	$3.98K	$2.94M	$2.94M
2406	Dagger XDAG	$0.002296 ₿0.00000010	11.29	$2.92M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$308.12K ₿0.44	$3.32M ₿145.41	$2.92M ₿124.62
2407	TOP Network TOP	$0.000199 ₿0.0000000040	-1.96	$2.92M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.21M ₿14.21	$2.92M ₿80.92	$2.92M ₿16.57
2408	Viberate VIB	$0.01595 ₿0.0000017	-25.20	$2.91M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.18M ₿76.76	$3.19M ₿350.55	$2.91M ₿319.99
2409	Honeyland HXD	$0.006673 ₿0.0000016	3.69	$2.93M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$103.32K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2410	Urolithin A $URO	$0.002908	12.24	$2.91M	$0.003039	$0.00253	$9.14M	$2.91M	$2.91M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06158 ₿0.00000064	$0.06093 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LushAI LUSH	$0.0004813 ₿0.000000043	-9.83	$2.91M ₿0	$0.0005366 ₿0.000000043	$0.0004819 ₿0.000000034	$25.12K ₿1.56	$9.46M ₿867.66	$2.91M ₿0
2413	Kizuna KIZUNA	$0.000000003003 ₿0.00000000000022	17.62	$2.9M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$89.77K ₿2.75	$2.9M ₿213.6	$2.9M ₿213.6
2414	Synesis One SNS	$0.004183 ₿0.0000010	-0.51	$2.91M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$834.27K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2415	neur.sh NEUR	$0.003196	0.18	$2.91M	$0.00345	$0.003066	$2.62M	$3.2M	$2.91M
2416	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2417	The Balkan Dwarf $KEKEC	$0.00007448 ₿0.0000000020	-9.86	$2.91M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$624.88K ₿2.68	$2.91M ₿83.29	$2.91M ₿0
2418	Virtua TVK	$0.03354 ₿0.0000031	-0.26	$2.9M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$6.67K ₿4.39	$40.25M ₿3.83K	$2.9M ₿565.82
2420	Kekistan KEK	$0.000006849	-14.70	$2.88M	$0.000008689	$0.000006199	$196.15K	$2.88M	$2.88M
2421	mStable USD MUSD	$1.01 ₿0.000014	0.99	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.16 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2423	Ethos ETHOS	$0.001895	4.24	$2.89M	$0.001899	$0.001791	$118.77	$9.49M	$2.89M
2424	AIPad AIPAD	$0.01497 ₿0.0000021	3.73	$2.88M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$12.12K ₿8.04	$2.98M ₿428.61	$2.88M ₿212.75
2425	LanaCoin LANA	$0.0008166 ₿0.0000000054	-6.74	$2.88M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008165 ₿0.0000000053	$1.21K ₿0.01	$6.13M ₿40.78	$2.88M ₿18.36
2426	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2427	XANA XETA	$0.0008454 ₿0.00000013	1.30	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$294.86K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2428	Signum SIGNA	$0.001313 ₿0.000000018	-1.46	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.45K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2429	BitShares BTS	$0.001061 ₿0.000000055	0.89	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$104.03K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2431	Troy TROY	$0.0002897 ₿0.000000045	-26.12	$2.94M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.47M ₿40.76	$2.94M ₿458.24	$2.94M ₿458.24
2432	Ta-da TADA	$0.004314 ₿0.0000032	0.22	$2.92M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.72K ₿3.84	$4.4M ₿3.28K	$2.92M ₿195.92
2433	Doland Tremp TREMP	$0.02865 ₿0.0000098	1.58	$2.86M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$535K ₿19.67	$2.86M	$2.86M ₿0
2437	Polytrader by Virtuals POLY	$0.00287	-9.28	$2.86M	$0.003543	$0.002476	$178.21K	$2.86M	$2.86M
2438	BobaCat PSPS	$0.004956 ₿0.00000064	3.91	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$123.83K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2439	Neutrino XTN	$0.02976 ₿0.00000065	1.35	$2.86M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$737.15 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02683 ₿0.00000028	$0.0245 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Catcoin CAT	$0.000000000082 ₿0.000000000000011	7.30	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$643.56K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2444	Inspect INSP	$0.007014 ₿0.0000026	-4.06	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$124.99K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2447	Unibot UNIBOT	$2.83 ₿0.00026	0.90	$2.83M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.9K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2448	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2449	IMPT IMPT	$0.002325 ₿0.000000060	1.45	$2.82M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$222.94K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2450	A3S AA	$0.0117 ₿0.0000097	0.05	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2452	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1915 ₿0.0000020	$0.1688 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2453	TITAN TITAN	$0.1059	3.33	$2.8M	$0.1091	$0.102	$9.33K	$4.24M	$2.8M
2454	SocialGood SG	$0.1223 ₿0.00000036	1.42	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$880.63K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2455	Hasbulla's Cat BARSIK	$0.002801	2.25	$2.8M	$0.002908	$0.002648	$1.57M	$2.8M	$2.8M
2457	Talken TALK	$0.01185 ₿0.0000036	1.12	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.45K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}