Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	hehe HEHE	$0.003615	8.22	$3.04M	$0.003687	$0.003222	$38.63K	$3.04M	$3.04M
2252	Celsius Network CEL	$0.08499 ₿0.0000029	11.59	$3.04M ₿1.26K	$0.09379 ₿0.0000032	$0.07514 ₿0.0000029	$365.4K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2254	KLEVA KLEVA	$0.05506 ₿0.0000024	0.64	$3.03M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$9.51K ₿0.46	$4.22M ₿185.89	$3.03M ₿133.34
2255	Harold HAROLD	$0.003027	5.13	$3.03M	$0.003057	$0.002818	$14.21K	$3.03M	$3.03M
2256	Public Masterpiece Token PMT	$0.06559 ₿0.00000077	-0.10	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$146.68K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2258	Aimonica Brands AIMONICA	$0.00302	9.32	$3.02M	$0.003093	$0.002738	$1.48M	$3.02M	$3.02M
2259	Angle Protocol ANGLE	$0.01497 ₿0.0000015	1.86	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.16K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2260	Omax OMAX	$0.0003347 ₿0.000000016	-1.28	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$274.32K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2261	catwifhat $CWIF	$0.00000009822 ₿0.0000000000041	0.67	$3.01M ₿0	$0.00000009986 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$72.69K ₿11.28	$3.01M	$3.01M ₿0
2262	Meme TrumpCoin TRUMP	$0.00004525	-12.75	$3.02M	$0.00005318	$0.00002716	$81.63K	$4.32M	$3.02M
2263	AIT Protocol AIT	$0.01029 ₿0.0000068	3.75	$3M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$40.32K ₿8.26	$3.06M ₿6.82K	$3M ₿570.83
2265	888 888	$0.03371	3.45	$2.99M	$0.03433	$0.03127	$21.06K	$2.99M	$2.99M
2268	Arsenal Fan Token AFC	$0.4651 ₿0.000031	0.01*	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$187.85K ₿80.23	$18.61M ₿1.26K	$2.99M ₿307.58
2270	Data Ownership Protocol DOP	$0.0003072	-5.01	$2.99M	$0.0003376	$0.000302	$4.71M	$7.18M	$2.99M
2272	Mint Club MINT	$0.000002579 ₿0.000000000095	1.32	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$105.99 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2273	Credefi CREDI	$0.003964 ₿0.00000056	4.18	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$197.97K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2274	VinuChain VC	$0.01186 ₿0.00000087	-4.01	$2.97M ₿121.79	$0.01238 ₿0.00000090	$0.01184 ₿0.00000086	$186.49K ₿20.28	$11.52M ₿868.41	$2.97M ₿121.79
2276	iBTC Network IBTC	$83,333	1.04	$2.96M	$84,193	$81,447	$45.93	$2.96M	$2.96M
2277	Sylo SYLO	$0.0005018 ₿0.000000039	-1.43	$2.95M ₿166.14	$0.0005106 ₿0.000000042	$0.0004973 ₿0.000000039	$1.79M ₿19.13	$5.01M ₿399.5	$2.95M ₿166.14
2278	Gamium GMM	$0.0000603 ₿0.000000013	4.26	$2.96M ₿606.37	$0.00006206 ₿0.000000014	$0.00005707 ₿0.000000013	$99.19K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2279	Nolus NLS	$0.006148 ₿0.00000078	-0.39	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$104.47K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2281	Agave Token AGVE	$29.47 ₿0.00076	0.55	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$124.84 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2282	Degen Spartan AI DEGENAI	$0.002943	5.74	$2.94M	$0.003053	$0.002671	$5.55M	$2.94M	$2.94M
2283	AVAX HAS NO CHILL NOCHILL	$0.001894 ₿0.00000022	-5.67	$2.94M ₿348.28	$0.002008 ₿0.00000024	$0.001888 ₿0.00000021	$141.65K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2285	Cerebrum DAO NEURON	$0.0001673	1.42	$2.94M	$0.0001679	$0.0001593	$78.69	$14.39M	$2.94M
2286	SelfKey KEY	$0.0004891 ₿0.00000013	-1.12	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$436.03K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2287	Sentio Protocol SEN	$0.02934	7.47	$2.93M	$0.03051	$0.02709	$1.42M	$2.93M	$2.93M
2288	A3S AA	$0.01219 ₿0.0000097	13.97	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.82M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2289	Ref Finance REF	$0.0783 ₿0.0000065	1.66	$2.94M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.26K ₿0.23	$7.83M ₿657.61	$2.94M ₿212.68
2290	ICB Network ICBX	$0.0003644	-0.89	$2.92M	$0.000371	$0.0003095	$157.65K	$36.5M	$2.92M
2291	Ternoa CAPS	$0.001593 ₿0.00000035	-2.82	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$35.56K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2292	IMPT IMPT	$0.002408 ₿0.000000060	1.35	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.9K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2293	Kinetix Finance Token KAI	$0.003014	-3.35	$2.92M	$0.003644	$0.003063	$8.68K	$3.03M	$2.92M
2295	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2296	Upland SPARKLET	$0.01489	-1.62	$2.91M	$0.01534	$0.01462	$1.7M	$14.88M	$2.91M
2297	mStable USD MUSD	$1.01 ₿0.000014	0.85	$2.89M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$5.71 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2298	Presearch PRE	$0.004905 ₿0.00000030	-3.81	$2.89M ₿162.64	$0.005105 ₿0.00000030	$0.004866 ₿0.00000029	$32.33K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2299	Tron Bull Coin TBULL	$0.002888	-2.68	$2.89M	$0.00306	$0.002886	$1.39M	$2.89M	$2.89M
2300	Mdex MDX	$0.003038 ₿0.00000075	6.66	$2.88M ₿726.35	$0.003149 ₿0.00000077	$0.002848 ₿0.00000074	$1.83M ₿15.09	$3.21M ₿810.25	$2.88M ₿726.35
2301	Exactly Protocol EXA	$0.9799 ₿0.000020	-3.68	$2.89M ₿4.27	$1.03 ₿0.000020	$0.976 ₿0.000019	$8.75K ₿0.05	$9.8M ₿203.69	$2.89M ₿4.27
2302	Etherisc DIP	$0.007528 ₿0.00000035	-5.04	$2.89M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$30.99K ₿0.44	$7.53M ₿355.26	$2.89M ₿136.22
2303	Grin GRIN	$0.0147 ₿0.00000096	-2.43	$2.88M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$4.9K ₿1.36	$2.88M	$2.88M ₿158.69
2305	Ethos ETHOS	$0.001884	17.70	$2.87M	$0.002017	$0.001601	$1.39K	$9.42M	$2.87M
2306	Pundu PUNDU	$0.002881	4.53	$2.87M	$0.00294	$0.002709	$1.3M	$2.87M	$2.87M
2307	Move Dollar MOD	$0.9966 ₿0.000014	0.01	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$426.01K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2308	Kenshi KNS	$0.003332 ₿0.00000047	1.22	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$2.16K ₿0.49	$3.33M ₿472.23	$2.87M ₿406.12
2310	Electronic Gulden EFL	$0.1358 ₿0.0000024	0.20	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2311	ISLAND Token ISLAND	$0.01768	-3.01	$2.85M	$0.01838	$0.01716	$228.2K	$17.68M	$2.85M
2312	Boop BOOP	$0.00002858 ₿0.0000000060	9.00	$2.85M ₿0	$0.00002905 ₿0.0000000060	$0.00002602 ₿0.0000000038	$16.41K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2314	Spacemesh $SMH	$0.03942 ₿0.000048	7.77	$2.75M ₿0	$0.03872 ₿0.000050	$0.03587 ₿0.000046	$1.08M ₿10.88	$2.75M	$2.75M ₿0
2315	LushAI LUSH	$0.0004689 ₿0.000000043	1.02	$2.83M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.29K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2316	Ispolink ISP	$0.0003353 ₿0.000000050	0.01	$2.84M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$128.74K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2317	SavePlanetEarth SPE	$0.004798 ₿0.00000013	1.39	$2.83M ₿80.62	$0.004828	$0.004661	$15.02K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2321	Everyworld EVERY	$0.00129 ₿0.00000085	-4.58	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$9.65K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2322	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2324	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2325	Eliza ELIZA	$0.002807	0.85	$2.82M	$0.002866	$0.002681	$1.75M	$2.82M	$2.82M
2328	Sharpe AI SAI	$0.009813	-4.10	$2.8M	$0.01051	$0.009455	$334.3K	$9.86M	$2.8M
2330	Nyan Heroes NYAN	$0.01894	4.76	$2.78M	$0.0191	$0.01796	$2.53M	$19.01M	$2.78M
2331	Rubic RBC	$0.01377 ₿0.00000050	-2.57	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$236.92K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2332	Apeiron APRS	$0.0166 ₿0.000011	-0.42	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$90.88K ₿186.13	$16.61M ₿11.93K	$2.77M ₿0
2333	AIPad AIPAD	$0.01442 ₿0.0000021	-1.40	$2.78M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$10.41K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2334	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.60	$2.77M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043	$250.78K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2337	Aura Network AURA	$0.007014 ₿0.00000061	6.48	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.79K ₿4.73	$7.01M ₿618.56	$2.76M ₿191.35
2339	Doge Eat Doge OMNOM	$0.000000008872 ₿0.0000000000029	8.08	$2.76M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$72.67K ₿30.55	$8.87M ₿3.01K	$2.76M ₿934.22
2341	Spookyswap BOO	$0.2786 ₿0.000036	-4.05	$2.76M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$55.93K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2342	Yield Yak YAK	$275.06 ₿0.0090	0.60	$2.75M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$538.83 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2343	Contango TANGO	$0.02591	2.48	$2.74M	$0.02602	$0.02474	$8.99K	$25.89M	$2.74M
2345	DeFinity DEFX	$0.01793 ₿0.00000060	7.92	$2.75M ₿93.24	$0.01798 ₿0.00000061	$0.01651 ₿0.00000058	$6.42K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2346	Crust Network CRU	$0.1038 ₿0.000019	1.99	$2.78M ₿594.4	$0.1042 ₿0.000021	$0.09956 ₿0.000019	$192.61K ₿18.48	$3.64M ₿624.17	$2.78M ₿594.4
2347	BONGO CAT BONGO	$0.002739 ₿0.000000018	6.13	$2.74M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$76.81K ₿0.32	$2.74M ₿18.83	$2.74M ₿0
2350	Mazze MAZZE	$0.001048 ₿0.00000012	2.26	$2.74M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$68.11K ₿29.65	$5.07M ₿585.1	$2.74M ₿308.6
2351	AION 5100 AION	$0.1294	6.96	$2.72M	$0.1342	$0.1197	$10.1K	$2.72M	$2.72M
2354	BobaCat PSPS	$0.004721 ₿0.00000064	-1.68	$2.72M ₿369.26	$0.00484 ₿0.00000071	$0.004579 ₿0.00000057	$96.34K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2355	Banano BAN	$0.001696 ₿0.00000011	0.54	$2.72M ₿173.45	$0.00175 ₿0.00000011	$0.001657 ₿0.00000010	$8.91K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2356	Energi NRG	$0.02668 ₿0.0000027	-0.40	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$245.6K ₿7.88	$2.71M	$2.71M ₿211.44
2360	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	0.86	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$981.48 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2361	Aviator AVI	$0.0003874 ₿0.000000077	14.79	$2.7M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$40.73K ₿3.36	$3.58M ₿716.1	$2.7M ₿520.3
2362	Linear LINA	$0.0002673 ₿0.00000018	47.55	$2.67M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$872.48K ₿133.06	$2.67M ₿1.89K	$2.67M ₿1.15K
2363	Shoggoth SHOGGOTH	$0.002703	8.45	$2.7M	$0.002704	$0.002268	$1.3M	$2.7M	$2.7M
2364	Bytom BTM	$0.001495 ₿0.00000016	0.48	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.43K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2365	VNX Gold VNXAU	$103.19 ₿0.0011	2.64	$2.69M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$44K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2367	QBX QBX	$0.001946	-7.69	$2.72M	$0.002111	$0.001827	$33.6K	$2.72M	$2.72M
2368	Arkadiko DIKO	$0.03532 ₿0.0000078	2.52	$2.69M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.96K ₿0.84	$3.53M ₿796.76	$2.69M ₿605.76
2369	Bitcoin on Base BTCB	$0.1708	2.71	$2.67M	$0.1731	$0.1635	$8.69K	$2.67M	$2.67M
2370	Furmula FURM	$0.003554	7.15	$2.67M	$0.003639	$0.003253	$1.45M	$3.28M	$2.67M
2371	AgentTank TANK	$0.002662	7.98	$2.66M	$0.002662	$0.002322	$2.16M	$2.66M	$2.66M
2372	ISKRA Token ISK	$0.006849 ₿0.0000036	-4.92	$2.66M ₿513.66	$0.007204 ₿0.0000036	$0.006841 ₿0.0000034	$6.19K ₿1.86	$6.83M ₿3.64K	$2.66M ₿513.66
2375	Asia Coin ASIA	$0.05324 ₿0.0000019	5.94	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.68K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2376	Areon Network AREA	$0.02241 ₿0.0000017	15.62	$2.66M ₿208.13	$0.0225 ₿0.0000017	$0.01916 ₿0.0000016	$89.2K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2377	Giko Cat GIKO	$0.2655	5.10	$2.65M	$0.2723	$0.25	$147.5K	$2.65M	$2.65M
2378	Tri Sigma TRISIG	$0.002647	3.26	$2.65M	$0.002727	$0.002448	$552.73K	$2.65M	$2.65M
2379	Unibot UNIBOT	$2.64 ₿0.00026	2.37	$2.64M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$111.63K ₿45.94	$2.64M ₿264.07	$2.64M ₿264.07
2381	Chihuahua Chain HUAHUA	$0.00002383 ₿0.0000000025	9.56	$2.65M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002175 ₿0.0000000024	$197.99K ₿3.84	$2.82M ₿262.69	$2.65M ₿257.04
2382	Javsphere JAV	$0.009859	5.20	$2.64M	$0.009927	$0.009304	$202.49K	$7.96M	$2.64M
2383	Gui Inu GUI	$0.000004729 ₿0.00000000057	-5.98	$2.63M ₿206.08	$0.00000504 ₿0.00000000066	$0.000004729 ₿0.00000000056	$52.79K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2384	Piteas PTS	$0.03749 ₿0.0000013	1.65	$2.62M ₿90.2	$0.03743 ₿0.0000014	$0.03531 ₿0.0000013	$3.72K ₿0.24	$3.74M ₿139.63	$2.62M ₿90.2
2386	Qmall QMALL	$0.03694 ₿0.00000099	0.43	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.41K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}