Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	Tron Bull BULL	$0.00109	-0.69	$1.09M	$0.001098	$0.001074	$3.28K	$1.09M	$1.09M
3655	RNT RNT	$0.00109	5.11	$1.09M	$0.001097	$0.000996	$62.96K	$1.09M	$1.09M
3657	Optimus AI OPTI	$0.01088 ₿0.0000041	6.44	$1.09M ₿419.12	$0.01093 ₿0.0000046	$0.01 ₿0.0000040	$69.82K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3664	Luffy Inu LUFFY	$0.00002103 ₿0.0000000013	8.19	$1.09M ₿0	$0.00002557 ₿0.0000000014	$0.00001927 ₿0.0000000013	$467.75 ₿4.35	$1.14M ₿130.97	$1.09M ₿0
3665	Azuro Protocol AZUR	$0.004469	10.09	$1.08M	$0.004495	$0.004018	$123.63K	$4.46M	$1.08M
3666	higher HIGHER	$0.001082 ₿0.0000010	-0.40	$1.08M ₿1.05K	$0.001102 ₿0.0000011	$0.0009965 ₿0.0000010	$171.7K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3667	Global Coin Research GCR	$0.1081 ₿0.0000021	-0.55	$1.08M ₿21.91	$0.1088	$0.1081	$291.93 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3675	MAD MAD	$0.000001069	-4.48	$1.08M	$0.000001129	$0.000001049	$174.97K	$1.08M	$1.08M
3677	Million MM	$1.07 ₿0.000027	5.20	$1.07M ₿26.97	$1.11 ₿0.000027	$0.9822 ₿0.000025	$340.96 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3679	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3680	xFund XFUND	$107.18 ₿0.0069	7.41	$1.07M ₿69.15	$107.79 ₿0.0073	$99.78 ₿0.0069	$2.06 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3682	STEAM STEAM	$0.004458	3.90	$1.07M	$0.004484	$0.00425	$1.7K	$4.46M	$1.07M
3684	MongCoin MONG	$0.000000001544 ₿0.00000000000025	9.27	$1.08M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$6.07K ₿33.26	$1.08M	$1.08M ₿0
3685	DEUS Finance DEUS	$6.26 ₿0.00051	4.55	$1.06M ₿76.17	$6.29 ₿0.00051	$5.86 ₿0.00049	$4.83K ₿0.77	$1.88M ₿154.2	$1.06M ₿76.17
3688	catwifhat $CWIF	$0.00000003548 ₿0.0000000000041	-4.53	$1.06M ₿0	$0.00000003766 ₿0.0000000000046	$0.0000000353 ₿0.0000000000041	$16.36K ₿11.28	$1.06M	$1.06M ₿0
3691	BitCore BTX	$0.05347 ₿0.0000010	2.26	$1.06M ₿20.55	$0.05479 ₿0.0000011	$0.05203 ₿0.0000010	$22.16 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3694	Obortech OBOT	$0.005356 ₿0.00000080	1.61	$1.06M ₿158.49	$0.005593 ₿0.00000091	$0.005123 ₿0.00000076	$410.64 ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3700	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009754 ₿0.00000010	$0.009173 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3703	Baby BNB BABYBNB	$0.00105	1.51	$1.05M	$0.001056 ₿0.	$0.001011 ₿0.	$156.25K ₿0	$1.05M	$1.05M
3704	Fold FLD	$0.0008243 ₿0.000000071	8.52	$1.05M ₿56.61	$0.0008266 ₿0.000000072	$0.0007596 ₿0.000000065	$3.18K ₿0.72	$2.19M ₿188.47	$1.05M ₿56.61
3705	Ta-da TADA	$0.001544 ₿0.0000032	6.86	$1.05M ₿195.92	$0.001562 ₿0.0000033	$0.001436 ₿0.0000032	$102.88K ₿3.84	$1.55M ₿3.28K	$1.05M ₿195.92
3707	ScPrime SCP	$0.01853 ₿0.0000025	-1.03	$1.04M ₿137.29	$0.01873 ₿0.0000025	$0.01853 ₿0.0000023	$3.36K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3715	Sallar ALL	$0.0003985	-17.23	$1.04M	$0.0005477	$0.0003494	$24.24K	$1.04M	$1.04M
3716	Kaspy KASPY	$0.00000313	-2.65	$1.04M	$0.00000335	$0.000003149	$28.22K	$1.04M	$1.04M
3722	0xBitcoin 0XBTC	$0.09526 ₿0.0000010	-1.75	$1.03M ₿11.41	$0.102 ₿0.0000010	$0.09227 ₿0.00000094	$1.22K ₿0	$2M ₿22.11	$1.03M ₿11.41
3725	XSwap Protocol XSP	$0.0004298 ₿0.000000013	1.11	$1.03M ₿32.54	$0.000457 ₿0.000000014	$0.0003991 ₿0.000000013	$5.31K ₿0.81	$5.59M ₿176.5	$1.03M ₿32.54
3729	Chasm CAI	$0.01027	23.74	$894.3K	$0.01032	$0.008205	$64.55K	$8.94M	$894.3K
3732	Chihuahua Chain HUAHUA	$0.000009 ₿0.0000000025	0.68	$1.03M ₿257.04	$0.00000902 ₿0.0000000025	$0.00000883 ₿0.0000000024	$11.59K ₿3.84	$1.09M ₿262.69	$1.03M ₿257.04
3735	Belt BELT	$0.05002 ₿0.0000016	1.72	$1.03M ₿28.81	$0.05069 ₿0.0000016	$0.04838 ₿0.0000016	$12.69 ₿0.01	$2.61M ₿62.64	$1.03M ₿28.81
3737	Celsius Network CEL	$0.02863 ₿0.0000029	0.95	$1.02M ₿1.26K	$0.02876 ₿0.0000032	$0.02778 ₿0.0000029	$201.24K ₿19.3	$1.02M ₿2.06K	$1.02M ₿1.26K
3739	Smoking Chicken Fish SCF	$0.001022	13.37	$1.04M	$0.001047	$0.0008491	$128.38K	$1.04M	$1.04M
3740	Dtravel TRVL	$0.00225 ₿0.0000010	2.40	$1.02M ₿317.13	$0.002286 ₿0.0000011	$0.002132 ₿0.0000010	$360.86K ₿2.81	$2.24M ₿1.04K	$1.02M ₿317.13
3743	Populous PPT	$0.02809 ₿0.00000073	4.22	$1.02M ₿26.78	$0.02834 ₿0.00000096	$0.02596 ₿0.00000063	$13.76 ₿4.74	$1.5M ₿39.36	$1.02M ₿26.78
3746	Kenshi KNS	$0.001182 ₿0.00000047	7.26	$1.02M ₿406.12	$0.001194 ₿0.00000048	$0.001095 ₿0.00000046	$9.84 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3747	Altered State Machine ASTO	$0.003507 ₿0.00000068	-0.48	$1.02M ₿534.21	$0.003537 ₿0.00000072	$0.003479 ₿0.00000066	$42.35 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3749	Silo Finance [OLD] SILO	$0.009701 ₿0.0000014	0.31	$1.01M ₿455.88	$0.009705 ₿0.0000015	$0.00967 ₿0.0000014	$8.72K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3756	AIRian AIR	$0.006428	2.15	$1.01M	$0.007128	$0.006201	$15.65K	$6.43M	$1.01M
3757	MicrovisionChain SPACE	$0.149 ₿0.00027	-1.31	$1.01M ₿737.72	$0.1528 ₿0.00028	$0.1484 ₿0.00027	$13.88K ₿36.71	$3.13M ₿5.83K	$1.01M ₿737.72
3758	Vtrading VTRADING	$0.001008	-6.27	$1.01M	$0.001103	$0.001008	$12.16K	$1.01M	$1.01M
3764	High Yield USD (Base) HYUSD	$1.12	0.15	$1.01M	$1.12	$1.11	$976.25	$1.01M	$1.01M
3771	Boop BOOP	$0.00001003 ₿0.0000000060	3.64	$999.18K ₿0	$0.00001028 ₿0.0000000060	$0.000009639 ₿0.0000000038	$10.84K ₿31.66	$999.18K ₿609.01	$999.18K ₿0
3773	StellaSwap STELLA	$0.008714 ₿0.00000098	3.37	$1.01M ₿40.2	$0.009054 ₿0.0000010	$0.008305 ₿0.00000098	$41.51K ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3774	"　" "　"	$0.001584	5.88	$997.73K	$0.001597	$0.001446	$5.68K	$997.73K	$997.73K
3776	UNFK $UNFK	$0.00000001106	5.54	$995.64K	$0.00000001125	$0.00000001027	$49.75	$995.64K	$995.64K
3777	Tetsuo Coin TETSUO	$0.0009953	3.07	$995.34K	$0.001002	$0.0009624	$70.39K	$995.34K	$995.34K
3778	VitaRNA VITARNA	$0.4352	6.06	$995.62K	$0.4571	$0.4079	$1.34K	$2.18M	$995.62K
3779	Charli3 C3	$0.02781 ₿0.0000019	6.31	$992.72K ₿42.24	$0.02817 ₿0.0000021	$0.02504 ₿0.0000018	$131.26 ₿0.7	$2.78M ₿197.21	$992.72K ₿42.24
3780	DeFiChain DFI	$0.001093 ₿0.0000011	1.26	$991.98K ₿963.87	$0.00122 ₿0.0000011	$0.000634 ₿0.0000010	$113.2 ₿65.11	$1.31M ₿1.33K	$991.98K ₿963.87
3781	FAYA FAYA	$0.00000009267 ₿0.0000000000032	-1.20	$996.81K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.0000000925 ₿0.0000000000030	$13.55K ₿0.85	$9.33M ₿328.74	$996.81K ₿33.8
3782	Rally RLY	$0.0001975 ₿0.00000025	7.00	$991.86K ₿1.27K	$0.0001991 ₿0.00000027	$0.000131 ₿0.00000024	$1.1K ₿36.1	$2.97M ₿3.81K	$991.86K ₿1.27K
3783	Film.io FAN	$0.0003171	2.96	$988.04K	$0.0003171	$0.000308	$446.23	$3.17M	$988.04K
3786	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3791	IRISnet IRIS	$0.0006065 ₿0.00000054	4.65	$983.12K ₿884.57	$0.0006135 ₿0.00000057	$0.0005724 ₿0.00000054	$23.29K ₿56.54	$1.21M ₿1.1K	$983.12K ₿884.57
3792	Terraport TERRA	$0.003719 ₿0.00000028	8.26	$987.47K ₿0	$0.004131 ₿0.00000030	$0.003425 ₿0.00000027	$13.3K ₿0.53	$2.37M ₿218	$987.47K ₿0
3797	GOATS GOATS	$0.00005166	-0.88	$975.29K	$0.00005547	$0.0000478	$26.88K	$1.01M	$975.29K
3798	Bitcoin Pro BTCP	$7.55 ₿0.00037	6.62	$974.46K ₿48.04	$7.56 ₿0.00055	$6.99 ₿0.00036	$2.14K ₿0.11	$15.86M ₿782	$974.46K ₿48.04
3799	First Convicted RACCON FRED	$0.0009733	9.42	$973.2K	$0.000983	$0.0008764	$322.23K	$973.2K	$973.2K
3800	Butthole Coin BUTTHOLE	$0.0009709	6.16	$970.92K	$0.00101	$0.0008918	$568.22K	$970.92K	$970.92K
3803	Sharpe AI SAI	$0.002989	-0.07	$968.71K	$0.002995	$0.002905	$341.16K	$2.99M	$968.71K
3804	WOZX WOZX	$0.001564 ₿0.00000010	-4.12	$968.26K ₿64.05	$0.001638 ₿0.00000010	$0.001556 ₿0.000000098	$1.47K ₿0.33	$1.56M ₿102.85	$968.26K ₿64.05
3806	SEIYAN SEIYAN	$0.001239 ₿0.00000017	4.56	$966.97K ₿0	$0.001253 ₿0.00000020	$0.001143 ₿0.00000016	$60.54K ₿2.79	$1.24M ₿174.51	$966.97K ₿0
3810	TAO INU TAONU	$0.001042 ₿0.00000018	5.56	$967.85K ₿0	$0.001061 ₿0.00000019	$0.0008533 ₿0.00000015	$63.5K ₿4.42	$967.85K ₿166.71	$967.85K ₿0
3812	Shyft Network SHFT	$0.0004133 ₿0.00000012	-1.10	$962.8K ₿140.91	$0.0004247 ₿0.00000013	$0.0003914 ₿0.00000012	$13.09K ₿0.81	$1.04M ₿311.19	$962.8K ₿140.91
3814	Harambe on Solana HARAMBE	$0.0009679 ₿0.00000020	6.08	$967.61K ₿202.51	$0.0009887 ₿0.00000027	$0.0008676 ₿0.00000020	$8.13K ₿6.74	$967.61K ₿202.51	$967.61K ₿202.51
3820	SERO SERO	$0.002161 ₿0.000000067	-1.31	$961.62K ₿27.76	$0.002234 ₿0.000000067	$0.002129 ₿0.000000065	$17.05K ₿6.42	$1.4M ₿43.55	$961.62K ₿27.76
3821	XCAD Network XCAD	$0.009367 ₿0.000014	-0.45	$959.53K ₿755.38	$0.009434 ₿0.000015	$0.009182 ₿0.000014	$415.25K ₿94.35	$1.82M ₿2.92K	$959.53K ₿755.38
3823	PLEARN PLN	$0.01061 ₿0.0000018	2.68	$959.37K ₿153.8	$0.01062 ₿0.0000019	$0.01027 ₿0.0000018	$6.19K ₿1.08	$3.65M ₿647.65	$959.37K ₿153.8
3825	Cryptocart CCV2	$1.03 ₿0.000020	3.32	$957.77K ₿18.94	$1.03 ₿0.000020	$0.9898 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3826	TRONPAD TRONPAD	$0.001249 ₿0.000000031	1.89	$958.94K ₿24.45	$0.00127 ₿0.000000032	$0.001226 ₿0.000000031	$1.46 ₿0	$958.94K ₿24.45	$958.94K ₿24.45
3827	Spheroid Universe SPH	$0.0003618 ₿0.000000042	10.13	$955.8K ₿93.32	$0.0003645 ₿0.000000043	$0.0003253 ₿0.000000041	$268.65 ₿0.83	$955.8K ₿93.32	$955.8K ₿93.32
3828	VCGamers VCG	$0.009539 ₿0.00000014	4.64	$953.98K ₿14.82	$0.009539 ₿0.00000014	$0.009045 ₿0.00000013	$9.73K ₿0.01	$953.99K ₿14.82	$953.98K ₿14.82
3829	V.SYSTEMS VSYS	$0.0002673 ₿0.000000018	-3.79	$953.64K ₿57.24	$0.0002948 ₿0.000000021	$0.0002488 ₿0.000000017	$535.35K ₿26.59	$1.91M ₿123.1	$953.64K ₿57.24
3830	Blockasset BLOCK	$0.003055 ₿0.0000024	-11.25	$952.51K ₿587.91	$0.003442 ₿0.0000025	$0.003009 ₿0.0000019	$35.87K ₿6.19	$952.51K ₿775.19	$952.51K ₿587.91
3834	Alpaca Finance ALPACA	$0.006272 ₿0.0000034	2.13	$951.69K ₿517.27	$0.006293 ₿0.0000035	$0.006141 ₿0.0000034	$118.51K ₿76.59	$951.69K ₿517.27	$951.69K ₿517.27
3835	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	7.72	$949.51K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$104.12K ₿12.44	$1.37M ₿1.18K	$949.51K ₿0
3836	Luce LUCE	$0.000944	6.76	$948.6K	$0.001018	$0.0008744	$307.78K	$948.6K	$948.6K
3842	LTO Network EQTY	$0.003195 ₿0.0000035	3.88	$930.71K ₿1.53K	$0.003302 ₿0.0000036	$0.00298 ₿0.0000034	$167.21K ₿123.34	$930.71K ₿1.53K	$930.71K ₿1.53K
3843	Roco Finance ROCO	$0.0101 ₿0.0000050	7.48	$944.73K ₿129.77	$0.01045 ₿0.0000053	$0.009348 ₿0.0000046	$309.3 ₿4.67	$1.01M ₿499.29	$944.73K ₿129.77
3848	Paint Swap BRUSH	$0.00305 ₿0.00000047	5.03	$936.75K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$2.15K ₿0.74	$936.75K ₿178.98	$936.75K ₿171.63
3849	ISLAND Token ISLAND	$0.006849	5.63	$936.27K	$0.006903	$0.006471	$221.3K	$6.35M	$936.27K
3855	Shade Protocol SHD	$0.1794 ₿0.000085	0.94	$931.1K ₿227.79	$0.1861 ₿0.000087	$0.1746 ₿0.000083	$140.31K ₿4.98	$1.79M ₿857.81	$931.1K ₿227.79
3856	Raptoreum RTM	$0.0001538 ₿0.000000019	0.48	$930.82K ₿79.94	$0.0001587 ₿0.000000020	$0.0001519 ₿0.000000019	$23.04K ₿0.3	$3.23M ₿419.79	$930.82K ₿79.94
3859	Ferro FER	$0.0005108 ₿0.00000013	-2.22	$927.65K ₿155.39	$0.0005287 ₿0.00000013	$0.0005001 ₿0.00000013	$81.11K ₿0.17	$2.6M ₿633.07	$927.65K ₿155.39
3860	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3861	OPCAT OPCAT	$0.04416	-2.58	$927.42K	$0.0458	$0.04058	$4.45K	$927.42K	$927.42K
3862	Auroracoin AUR	$0.04691 ₿0.00000084	29.79	$927.39K ₿16.83	$0.05006 ₿0.00000096	$0.03614 ₿0.00000084	$292.39 ₿0	$985.13K ₿17.88	$927.39K ₿16.83
3873	Grumpy Cat Coin GRUMPY	$0.0001002	8.95	$920.13K	$0.000101	$0.00009021	$1.32K	$920.13K	$920.13K
3876	ASX Capital ASX	$0.1242 ₿0.0000038	5.00	$917.87K ₿0	$0.1248 ₿0.0000039	$0.1173 ₿0.0000038	$288.01 ₿0.08	$1.24M ₿0.04	$917.87K ₿0
3877	Sekuya Multiverse SKYA	$0.001842	1.51	$916.6K	$0.001919	$0.001786	$144.78K	$1.84M	$916.6K
3879	AVINOC AVINOC	$0.005499 ₿0.0000015	0.01*	$918.46K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$15.25 ₿0.85	$5.5M ₿1.59K	$918.46K ₿264.92
3880	Solchat CHAT	$0.1021 ₿0.000092	2.86	$918.76K ₿820.77	$0.1062 ₿0.00010	$0.09781 ₿0.000091	$68.51K ₿22.69	$919.58K ₿837.99	$918.76K ₿820.77
3881	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001098 ₿0.00000000011	$0.00001062 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3883	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,945	4.46	$915.99K	$96,129	$90,890	$3.29K	$915.99K	$915.99K
3885	Talken TALK	$0.00263 ₿0.0000036	-0.40	$909.6K ₿724.25	$0.00272 ₿0.0000036	$0.00259 ₿0.0000034	$95.71K ₿1.31	$1.31M ₿1.78K	$909.6K ₿724.25
3886	UDAO UDAO	$0.08822	-1.19	$912.3K	$0.08928	$0.0873	$83.9K	$17.66M	$912.3K
3889	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,755.88 ₿1.011	$93,115.66 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3892	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004636 ₿0.000000049	$0.004582 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3893	AIPad AIPAD	$0.00472 ₿0.0000021	-0.20	$904.97K ₿212.75	$0.004809 ₿0.0000023	$0.00454 ₿0.0000021	$152.25K ₿8.04	$935.68K ₿428.61	$904.97K ₿212.75
3894	Stride Staked Osmo STOSMO	$0.106 ₿0.000022	4.26	$908.73K ₿453.11	$0.106 ₿0.000023	$0.09883 ₿0.000022	$26.1K ₿0.69	$908.73K ₿453.11	$908.73K ₿453.11
3895	UCX UCX	$0.02028 ₿0.00000076	1.86	$909.04K ₿34	$0.02034 ₿0.00000084	$0.01989 ₿0.00000074	$57.27K ₿1.11	$20.31M ₿761.19	$909.04K ₿34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}