Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Etherisc DIP	$0.008937 ₿0.00000035	-0.82	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.26K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2385	Wrapped MistCoin WMC	$7.51 ₿0.00036	3.08	$3.43M ₿0	$7.49 ₿0.00047	$7.14 ₿0.00035	$3.6K ₿8.65	$4.47M ₿80.86	$3.43M ₿0
2386	Skeb SKEB	$0.0003772 ₿0.000000021	-0.04	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.39K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2387	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-0.72	$3.43M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.62K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2389	ISLAND Token ISLAND	$0.02123	-0.39	$3.42M	$0.02164	$0.02101	$246.66K	$21.24M	$3.42M
2391	BlueMove MOVE	$0.01568 ₿0.0000010	-3.34	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2392	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2875 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2394	Simmi Token SIMMI	$0.00003401	1.20	$3.4M	$0.00003467	$0.00003291	$102.89K	$3.4M	$3.4M
2397	BlackCoin BLK	$0.05339 ₿0.00000032	0.16	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.12 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2398	Young Peezy AKA Pepe PEEZY	$0.003386 ₿0.000000035	15.70	$3.39M ₿0	$0.003368 ₿0.000000049	$0.002886 ₿0.000000018	$18.76K ₿4.14	$3.39M ₿35.28	$3.39M ₿0
2400	Nuritopia NBLU	$0.00203 ₿0.000000047	1.22	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.59K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2401	RabbitX RBX	$0.005609 ₿0.0000013	21.16	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$144.88K ₿2.14	$5.61M ₿1.37K	$3.36M ₿498.61
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-0.24	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.3K	$3.34M	$3.34M
2404	LEOX LEOX	$0.06597 ₿0.000017	-0.69	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.95K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2405	TG.Casino TGC	$0.1516 ₿0.0000051	-4.66	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$224.44K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Partisia Blockchain MPC	$0.01066 ₿0.0000056	-19.97	$3.34M ₿0	$0.01334 ₿0.0000058	$0.01023 ₿0.0000054	$220.8K ₿37.7	$6.1M	$3.34M ₿0
2408	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$98.08K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Velvet Unicorn by Virtuals VU	$0.003376	-3.54	$3.32M	$0.003673	$0.003222	$16.95K	$3.32M	$3.32M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06941 ₿0.00000064	$0.06867 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02235 ₿0.0000010	-0.98	$3.32M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2412	SubQuery Network SQT	$0.001394 ₿0.00000043	0.87	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.86K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2413	Fei USD FEI	$1.01 ₿0.000013	-0.08	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.53K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2414	TITAN TITAN	$0.1254	-1.22	$3.31M	$0.1275	$0.1183	$9.04K	$5.02M	$3.31M
2417	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-0.81	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.91K ₿8.92	$3.29M ₿551	$3.29M ₿551
2418	Altair AIR	$0.008353 ₿0.00000050	11.42	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.28K ₿0.27	$3.96M ₿237.39	$3.29M ₿197.5
2419	Friend.tech FRIEND	$0.03468	-3.96	$3.29M	$0.03649	$0.03365	$741.12	$3.29M	$3.29M
2420	BABB BAX	$0.00004123 ₿0.0000000019	-3.30	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.31K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2421	Ta-da TADA	$0.004902 ₿0.0000032	-1.47	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$114.35K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2422	M3M3 M3M3	$0.003276	0.96	$3.26M	$0.003349	$0.003171	$26.19K	$3.26M	$3.26M
2423	Fact0rn FACT	$3.13 ₿0.00064	-4.86	$3.26M ₿0	$3.29 ₿0.00067	$3.09 ₿0.00052	$20.58K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2426	Morpheus Network MNW	$0.08648 ₿0.000015	-1.78	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.19K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Chainge Finance XCHNG	$0.006559 ₿0.0000033	4.01	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006306 ₿0.0000033	$32.62K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2428	Arkadiko DIKO	$0.0426 ₿0.0000078	7.52	$3.24M ₿605.76	$0.04269 ₿0.000010	$0.03962 ₿0.0000077	$1.27K ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2429	Witch Token WITCH	$0.08135 ₿0.0000043	18.75	$3.22M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$415.87K ₿4.13	$8.13M ₿430.77	$3.22M ₿116.31
2430	Meter MTRG	$0.09948 ₿0.000027	1.67	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$58.18K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2431	Solama SOLAMA	$0.004747 ₿0.00000031	0.05	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.84K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2432	Keep3rV1 KP3R	$7.28 ₿0.0014	1.29	$3.21M ₿763.75	$7.43 ₿0.0015	$7.19 ₿0.0013	$98.56K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2436	MagicCraft MCRT	$0.0006344 ₿0.000000032	-1.26	$3.2M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$264K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2437	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2438	She Rises AKA	$0.003195	15.69	$3.2M	$0.003478	$0.002752	$232.46K	$3.2M	$3.2M
2440	Feisty Doge NFT NFD	$0.00005704 ₿0.0000000046	0.11	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$687.09 ₿7.34	$5.7M ₿468.1	$3.19M ₿262.3
2441	eBTC EBTC	$106,772	1.06	$3.19M	$108,505	$104,219	$12.33K	$3.19M	$3.19M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03023 ₿0.00000028	$0.02761 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Data Lake LAKE	$0.002092 ₿0.00000033	11.21	$3.18M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.59K ₿3.19	$5.22M ₿840.17	$3.18M ₿303.09
2443	Grin GRIN	$0.01591 ₿0.00000096	2.67	$3.18M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$29.59K ₿1.36	$3.18M	$3.18M ₿158.69
2444	Tri Sigma TRISIG	$0.003175	-0.03	$3.17M	$0.003261	$0.002967	$362.3K	$3.17M	$3.17M
2445	Neutrino XTN	$0.03237 ₿0.00000065	18.22	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2446	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03774	$43.86K	$3.17M	$3.17M
2449	Luminous LUM	$3.17	14.04	$3.16M	$3.17	$2.72	$134.32K	$3.16M	$3.16M
2451	TPRO Network TPRO	$0.002765 ₿0.00000030	-0.50	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.82K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2453	Trio (Ordinals) TRIO	$0.7691	-2.48	$3.15M	$0.8118	$0.7693	$411.83K	$16.15M	$3.15M
2454	Metronome MET	$0.3721 ₿0.000022	0.68	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.44K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2455	Refund RFD	$0.000003149 ₿0.00000000010	2.29	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$275.39K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	Angle Protocol ANGLE	$0.01558 ₿0.0000015	5.55	$3.14M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$65.31K ₿8.18	$15.59M ₿1.58K	$3.14M ₿317.7
2457	Virtua TVK	$0.03678 ₿0.0000031	8.05	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.03401 ₿0.0000031	$5.98K ₿4.39	$44.14M ₿3.83K	$3.13M ₿565.82
2458	SelfKey KEY	$0.0005228 ₿0.00000013	3.11	$3.13M ₿825.81	$0.000523 ₿0.00000014	$0.0004965 ₿0.00000013	$153.51K ₿246.22	$3.13M ₿825.81	$3.13M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Okratech Token ORT	$0.003829 ₿0.00000017	-4.08	$3.13M ₿62	$0.004067 ₿0.00000020	$0.00383 ₿0.00000015	$362.9K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2461	Memes AI MEMESAI	$0.003116	0.51	$3.13M	$0.003305	$0.003033	$127.86K	$3.13M	$3.13M
2463	Mey Network MEY	$0.03574	0.63	$3.12M	$0.03687	$0.03483	$73.95K	$82.22M	$3.12M
2464	Mazze MAZZE	$0.001194 ₿0.00000012	-0.26	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.25K ₿29.65	$5.77M ₿585.1	$3.12M ₿308.6
2465	hi Dollar HI	$0.000101 ₿0.0000000075	-0.78	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$117.38K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2466	Trabzonspor Fan Token TRA	$0.4761 ₿0.000019	0.06	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$207.74K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2467	wanBTC WANBTC	$108,046 ₿1.0035	1.85	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.14K ₿0.3	$3.1M	$3.1M ₿0
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,602	1.12	$3.1M	$107,232	$104,023	$64.67K	$3.1M	$3.1M
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.99	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$557.88K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2471	Grumpy Cat Coin GRUMPY	$0.0003279	-10.30	$3.08M	$0.0003747	$0.0003191	$14.99K	$3.08M	$3.08M
2472	Gamium GMM	$0.00006294 ₿0.000000013	8.65	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005793 ₿0.000000013	$98.05K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2473	City Tycoon Games CTG	$0.2564 ₿0.0000019	0.85	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.97K ₿0.21	$256.47M ₿1.89K	$3.08M ₿22.71
2474	Forward FORWARD	$0.0006152 ₿0.000000096	-2.97	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.03K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2479	Stargaze STARS	$0.001135 ₿0.00000043	-3.13	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.08K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2480	Forty Two DAO Token FTD	$0.1897	-2.44	$3.05M	$0.1976	$0.1808	$4.94K	$18.97M	$3.05M
2481	BRN Metaverse BRN	$0.1205 ₿0.0000095	0.82	$3.05M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$307.2K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.34	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.67K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2483	Ben the Dog BENDOG	$0.003051	0.11	$3.05M	$0.003133	$0.002974	$82.1K	$3.05M	$3.05M
2484	Energi NRG	$0.03136 ₿0.0000027	-2.56	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$266.1K ₿7.88	$3.05M	$3.05M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.0001421	-0.02	$3.04M	$0.0001467	$0.0001348	$5.77K	$12.2M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0644 ₿0.00000060	$0.06192 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Unibright UBT	$0.02026 ₿0.0000014	-0.95	$3.04M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2490	Nile NILE	$0.6752 ₿0.000025	8.97	$3.04M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$68.44K ₿2.06	$9.93M ₿129.7	$3.04M ₿0
2491	Habibi (Sol) HABIBI	$0.003035	4.49	$3.04M	$0.003112	$0.002816	$77.44K	$3.04M	$3.04M
2492	Portugal National Team Fan Token POR	$0.8449 ₿0.000046	1.16	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.04K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01514	0.58	$3.02M	$0.01556	$0.015	$73.38K	$15.09M	$3.02M
2497	Bazed Games BAZED	$0.0395 ₿0.0000031	-4.87	$3.02M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.21K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2498	Liquina LQNA	$2.82	7.73	$3.02M	$2.84	$2.62	$32.47K	$3.02M	$3.02M
2501	Data Ownership Protocol DOP	$0.0002969	2.84	$3.01M	$0.0003085	$0.0002882	$2.82M	$6.93M	$3.01M
2502	Furmula FURM	$0.003991	1.78	$3M	$0.00406	$0.00388	$503.16K	$3.69M	$3M
2503	KIP KIP	$0.001535	-0.99	$3M	$0.001654	$0.001486	$129.85K	$15.29M	$3M
2505	Radiant RXD	$0.0002247 ₿0.000000028	-0.93	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.86K ₿2.16	$3M ₿595.34	$3M ₿294.22
2506	BitShares BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.51K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2507	CONDO CONDO	$0.0002994	4.18	$2.99M	$0.0002989	$0.0002681	$8.78K	$2.99M	$2.99M
2509	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	Neutaro NTMPI	$0.02177 ₿0.00000055	-4.79	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.02K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2514	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.31	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138.29K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}