Страница результатов 20 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Defi-Ira IRA	$0.006161	-1.54	$1.35M	$0.006329	$0.006058	$511.67	$1.35M	$1.35M
3546	UFO Gaming UFO	$0.00000005257 ₿0.000000000017	-11.24	$1.35M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$36.34K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3547	Hxro HXRO	$0.002181 ₿0.0000013	-0.09	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$519.84 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3548	0xBitcoin 0XBTC	$0.1247 ₿0.0000010	-1.40	$1.35M ₿11.41	$0.1308 ₿0.0000010	$0.1223 ₿0.00000094	$248.15 ₿0	$2.62M ₿22.11	$1.35M ₿11.41
3551	Orbofi AI OBI	$0.0009615 ₿0.00000031	44.10	$1.35M ₿143.74	$0.001033 ₿0.00000032	$0.0006662 ₿0.00000031	$173.53K ₿6.04	$1.93M ₿633.77	$1.35M ₿143.74
3553	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.29K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3557	Minted MTD	$0.005753 ₿0.00000073	-2.95	$1.34M ₿144.89	$0.005994 ₿0.00000076	$0.005743 ₿0.00000071	$851.81 ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3559	POOH POOH	$0.000000003186 ₿0.00000000000047	-0.45	$1.34M ₿199.37	$0.000000003228 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$56.64K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3563	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.17	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.17K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3564	PARSIQ PRQ	$0.004546 ₿0.0000028	-2.39	$1.33M ₿591.61	$0.00469 ₿0.0000031	$0.004484 ₿0.0000026	$55.81 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3565	SafeCoin SAFE	$0.04263 ₿0.0000015	-3.08	$1.33M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$8.47 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3566	Shiba Predator QOM	$0.000000002216 ₿0.00000000000072	-0.61	$1.33M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$2.1K ₿0.81	$1.33M ₿435	$1.33M ₿435
3567	Witch Token WITCH	$0.03448 ₿0.0000043	-3.29	$1.33M ₿116.31	$0.03995 ₿0.0000043	$0.03439 ₿0.0000038	$3.23K ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3569	OSCAR OSCAR	$0.001487	-2.29	$1.33M	$0.001616	$0.001473	$115.29K	$1.33M	$1.33M
3572	AgriDex AGRI	$0.003947	-4.23	$1.33M	$0.004133	$0.003929	$15.84K	$3.95M	$1.33M
3574	Neos Credits NCR	$0.0326 ₿0.0000030	0.80	$1.33M ₿121.99	$0.03261 ₿0.0000047	$0.03188 ₿0.0000029	$33.57 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3575	Kaspy KASPY	$0.000003999	6.79	$1.32M	$0.000004179	$0.00000365	$37.52K	$1.32M	$1.32M
3581	Luffy Inu LUFFY	$0.00002557 ₿0.0000000013	-6.13	$1.32M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$8.78 ₿4.35	$1.38M ₿130.97	$1.32M ₿0
3584	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002232 ₿0.000000021	$0.002211 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3588	Kompete KOMPETE	$0.00194 ₿0.00000049	-1.20	$1.31M ₿332.5	$0.001982 ₿0.00000050	$0.001915 ₿0.00000049	$962.41 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3592	Ethereum Push Notification Service PUSH	$0.01449 ₿0.0000039	-2.40	$1.31M ₿237.24	$0.01494 ₿0.0000041	$0.01446 ₿0.0000038	$243.42K ₿17	$1.45M ₿393	$1.31M ₿237.24
3595	MongCoin MONG	$0.000000001892 ₿0.00000000000025	-3.04	$1.31M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$72.39K ₿33.26	$1.31M	$1.31M ₿0
3597	Chudjak CHUD	$0.001404	-3.92	$1.3M	$0.001468	$0.001353	$11.53K	$1.3M	$1.3M
3598	Ryo Currency RYO	$0.02183 ₿0.00000026	-18.52	$1.3M ₿13.6	$0.02769 ₿0.00000044	$0.02138 ₿0.00000021	$4.95K ₿0.1	$1.93M ₿23.22	$1.3M ₿13.6
3601	AIRian AIR	$0.008254	1.43	$1.3M	$0.009027	$0.007708	$30.25K	$8.25M	$1.3M
3603	Guacamole GUAC	$0.00000001319 ₿0.0000000000028	4.69	$1.29M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$38.83K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3606	Ethernity Chain ERN	$0.05362 ₿0.000089	0.78	$1.29M ₿1.84K	$0.05378 ₿0.000094	$0.05267 ₿0.000089	$317.95 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3607	Sallar ALL	$0.0004954	-2.30	$1.29M	$0.0005092	$0.0004769	$3.93K	$1.29M	$1.29M
3609	IRISnet IRIS	$0.0007954 ₿0.00000054	-2.09	$1.29M ₿884.57	$0.0008132 ₿0.00000057	$0.0007816 ₿0.00000054	$24.46K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3611	Evercraft Ecotechnologies ECET	$0.001856	0.01*	$1.28M	$0.001856	$0.001856	$7.9	$1.47M	$1.28M
3613	TAO INU TAONU	$0.001379 ₿0.00000018	10.04	$1.28M ₿0	$0.001412 ₿0.00000019	$0.001202 ₿0.00000015	$60.48K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3614	Defit DEFIT	$0.0407 ₿0.0000030	-0.25	$1.28M ₿85.4	$0.04133 ₿0.0000031	$0.04005 ₿0.0000030	$410.85 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3620	Solchat CHAT	$0.1369 ₿0.000092	2.10	$1.27M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$67.37K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3621	Celsius Network CEL	$0.03542 ₿0.0000029	1.77	$1.27M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$206.22K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3624	KANGO KANGO	$0.00000439	2.01	$1.26M	$0.000004439	$0.00000423	$110.28K	$1.26M	$1.26M
3625	Skibidi Toilet SKBDI	$0.01681	9.16	$1.26M	$0.01715	$0.01512	$464.78K	$1.26M	$1.26M
3633	Flamengo Fan Token MENGO	$0.09086 ₿0.0000097	-1.00	$1.25M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$113.68K ₿2.2	$2.73M ₿291.89	$1.25M ₿126.5
3636	Fold FLD	$0.0009862 ₿0.000000071	0.62	$1.25M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$12.3K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3639	GEEQ GEEQ	$0.02288 ₿0.0000038	0.10	$1.25M ₿196.42	$0.02369 ₿0.0000040	$0.0227 ₿0.0000038	$229.68K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3647	Catcoin CAT	$0.08011 ₿0.00000019	6.18	$1.24M ₿1.37	$0.08032 ₿0.	$0.07511 ₿0.	$33.1K ₿0	$1.68M	$1.24M ₿1.37
3648	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$700.49 ₿0.0068	$667.85 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3650	TON FISH MEMECOIN FISH	$0.000000004114 ₿0.0000000000013	-4.83	$1.24M ₿414.95	$0.000000004372 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$8.58K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3651	Skycoin SKY	$0.05222 ₿0.00000042	-2.58	$1.23M ₿9.27	$0.05389 ₿0.00000042	$0.05077 ₿0.00000042	$1.77M ₿0.01	$5.22M ₿42.12	$1.23M ₿9.27
3654	Tron Bull BULL	$0.001233	0.40	$1.23M	$0.001239	$0.001223	$315.85	$1.23M	$1.23M
3656	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3659	PLEARN PLN	$0.01355 ₿0.0000018	-0.26	$1.23M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$159.84K ₿1.08	$4.66M ₿647.65	$1.23M ₿153.8
3660	LIMBO LIMBO	$0.001226	1.28	$1.23M	$0.001238	$0.001194	$78.98K	$1.23M	$1.23M
3661	LockTrip LOC	$0.07424 ₿0.0000033	0.65	$1.23M ₿54.8	$0.07434 ₿0.0000033	$0.07376 ₿0.0000033	$11.03 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3662	Sharpe AI SAI	$0.003557	-1.78	$1.23M	$0.003627	$0.003518	$302.38K	$3.6M	$1.23M
3665	Gari Network GARI	$0.001852 ₿0.00000048	-5.05	$1.22M ₿210.12	$0.001965 ₿0.00000049	$0.001847 ₿0.00000047	$143.37K ₿18	$1.85M ₿482.01	$1.22M ₿210.12
3668	Okayeg OKAYEG	$0.0000029	-3.29	$1.22M	$0.000003029	$0.000002839	$10.11K	$1.22M	$1.22M
3672	Tiamonds [OLD] TIA	$0.005859 ₿0.00000020	-12.93	$1.22M ₿40.41	$0.006794 ₿0.00000021	$0.005527 ₿0.00000016	$11.05K ₿0.67	$5.92M ₿206.32	$1.22M ₿40.41
3676	Numerico NWC	$0.007817 ₿0.0000021	-6.98	$1.22M ₿370.47	$0.008975 ₿0.0000024	$0.007607 ₿0.0000020	$195.94K ₿7.8	$2.07M ₿590.34	$1.22M ₿370.47
3680	RNT RNT	$0.001205	-3.26	$1.21M	$0.00125	$0.001175	$7.85K	$1.21M	$1.21M
3684	OneFinity ONE	$0.04763 ₿0.0000058	-4.68	$1.21M ₿116.62	$0.05313 ₿0.	$0.04729 ₿0.	$13.18K ₿0	$1.67M ₿148.82	$1.21M ₿116.62
3685	Raptoreum RTM	$0.0002024 ₿0.000000019	8.94	$1.22M ₿79.94	$0.0002069 ₿0.000000020	$0.0001853 ₿0.000000019	$26.46K ₿0.3	$4.32M ₿419.79	$1.22M ₿79.94
3689	Allbridge ABR	$0.05918 ₿0.0000055	-5.00	$1.2M ₿54.31	$0.06353 ₿0.0000058	$0.05783 ₿0.0000052	$1.95K ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3690	Charli3 C3	$0.03367 ₿0.0000019	6.58	$1.2M ₿42.24	$0.03831 ₿0.0000021	$0.03095 ₿0.0000018	$658.86 ₿0.7	$3.37M ₿197.21	$1.2M ₿42.24
3696	Belt BELT	$0.05848 ₿0.0000016	-0.42	$1.19M ₿28.81	$0.05924 ₿0.0000016	$0.0579 ₿0.0000016	$3.37 ₿0.01	$3.04M ₿62.64	$1.19M ₿28.81
3698	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4603 ₿0.0000045	$0.4532 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3702	zkSwap Finance ZF	$0.002013 ₿0.00000074	-2.25	$1.19M ₿250.31	$0.002099 ₿0.00000078	$0.00199 ₿0.00000073	$153.64K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3703	Virtua TVK	$0.01401 ₿0.0000031	-3.08	$1.19M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$2.1K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3705	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.47	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3707	HeadStarter HST	$0.006308 ₿0.00000047	-2.37	$1.19M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$159.04 ₿1.53	$15.77M ₿1.18K	$1.19M ₿68.02
3708	Alpaca Finance ALPACA	$0.007834 ₿0.0000034	-9.42	$1.2M ₿517.27	$0.01097 ₿0.0000035	$0.006541 ₿0.0000034	$1.41M ₿76.59	$1.2M ₿517.27	$1.2M ₿517.27
3712	FXN FXN	$0.001315	0.62	$1.18M	$0.001344	$0.001297	$81.59K	$1.32M	$1.18M
3713	ION ION	$55.56 ₿0.0054	-5.85	$1.18M ₿116.95	$59.11 ₿0.0057	$55.12 ₿0.0054	$460.29 ₿0.07	$1.18M ₿116.95	$1.18M ₿116.95
3714	Cardstack CARD	$0.0003944 ₿0.000000010	0.41	$1.18M ₿32.28	$0.0004018 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.78K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3716	Populous PPT	$0.0326 ₿0.00000073	5.80	$1.18M ₿26.78	$0.03268 ₿0.00000096	$0.03069 ₿0.00000063	$23.68 ₿4.74	$1.74M ₿39.36	$1.18M ₿26.78
3717	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3719	BarnBridge BOND	$0.1206 ₿0.000059	1.61	$1.19M ₿575.75	$0.1236 ₿0.000063	$0.1178 ₿0.000058	$219.45K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3720	xFund XFUND	$118.37 ₿0.0069	-0.11	$1.18M ₿69.15	$120.04 ₿0.0073	$116.66 ₿0.0069	$217.89 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3721	STEAM STEAM	$0.004953	0.13	$1.18M	$0.005086	$0.004921	$2.8K	$4.95M	$1.18M
3722	Burrow BRRR	$0.001944 ₿0.00000012	6.30	$1.18M ₿73.87	$0.002162 ₿0.00000013	$0.001829 ₿0.00000012	$1.17 ₿0	$1.94M ₿121.86	$1.18M ₿73.87
3723	Orbitt Token ORBT	$0.07883 ₿0.000000056	-1.55	$1.18M ₿0	$0.08105 ₿0.00000012	$0.07763 ₿0.000000054	$236.56K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3726	Metaverse Index MVI	$11.66 ₿0.00066	-3.64	$1.17M ₿109.33	$12.28 ₿0.00069	$11.62 ₿0.00065	$842.64 ₿0.32	$1.17M ₿109.33	$1.17M ₿109.33
3729	FRIC FRIC	$0.001175	-3.01	$1.18M	$0.001233	$0.00115	$178.96K	$1.18M	$1.18M
3730	Catbal CATBAL	$1.17	-1.98	$1.17M	$1.2	$1.17	$11.32K	$1.17M	$1.17M
3731	AIPad AIPAD	$0.006088 ₿0.0000021	-0.63	$1.17M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$167.4K ₿8.04	$1.21M ₿428.61	$1.17M ₿212.75
3734	PoSciDonDAO Token SCI	$0.2751	-1.91	$1.17M	$0.2834	$0.2713	$994.07	$5.2M	$1.17M
3735	UNFK $UNFK	$0.00000001298	-1.65	$1.17M	$0.00000001329	$0.00000001276	$35.9	$1.17M	$1.17M
3737	MAD MAD	$0.00000117	-9.60	$1.17M	$0.000001289	$0.00000117	$282.02K	$1.17M	$1.17M
3738	MultiVAC MTV	$0.0003367 ₿0.000000022	0.33	$1.16M ₿78.87	$0.0003403 ₿0.000000024	$0.0003331 ₿0.000000022	$204.54K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3740	Nostra NSTR	$0.01163	-1.08	$1.17M	$0.01183 ₿0.	$0.01155 ₿0.	$65.2K ₿0	$1.17M	$1.17M
3744	Amepay AME	$0.00116 ₿0.000000035	-19.36	$1.16M ₿35.52	$0.001453 ₿0.000000041	$0.001064 ₿0.000000035	$59.33K ₿0.84	$1.16M ₿35.52	$1.16M ₿35.52
3748	Convertible JPY Token CJPY	$0.005453 ₿0.000000088	-1.24	$1.16M ₿2.82	$0.005575	$0.005393	$8.18K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3750	Loky by Virtuals LOKY	$0.001232	-22.92	$1.16M	$0.001626	$0.001149	$46.91K	$1.23M	$1.16M
3753	Libra Incentix LIXX	$0.0001727 ₿0.000000061	33.89	$1.16M ₿411.6	$0.0001969 ₿0.000000061	$0.000125 ₿0.000000058	$21.72K ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3755	VinuChain VC	$0.002501 ₿0.00000087	-7.79	$1.16M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$502.08K ₿20.28	$2.4M ₿868.41	$1.16M ₿121.79
3756	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005039 ₿0.000000049	$0.00498 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3757	PEPE (Ordinals) PEPE	$0.02747 ₿0.0000077	-3.79	$1.16M ₿318.06	$0.02969 ₿0.0000087	$0.02746 ₿0.0000047	$1.4K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3764	Sperax USD USDS	$1 ₿0.000014	0.94	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9902 ₿0.000014	$151.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3768	Sekuya Multiverse SKYA	$0.002298	-1.90	$1.15M	$0.002395	$0.002272	$121.28K	$2.31M	$1.15M
3769	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.0407 ₿0.00000039	$0.03713 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3770	Polkamarkets POLK	$0.01137 ₿0.00000057	-2.23	$1.14M ₿57.17	$0.0135 ₿0.00000065	$0.01068 ₿0.00000055	$14.33K ₿3.84	$1.14M ₿57.17	$1.14M ₿57.17
3775	Global Coin Research GCR	$0.113 ₿0.0000021	-0.11	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3778	DEUS Finance DEUS	$6.66 ₿0.00051	-1.62	$1.14M ₿76.17	$6.81 ₿0.00051	$6.62 ₿0.00049	$2.4K ₿0.77	$2.02M ₿154.2	$1.14M ₿76.17
3782	Hacash Diamond HACD	$9.3 ₿0.0053	2.42	$1.13M ₿0	$9.72 ₿0.0065	$9 ₿0.0054	$21.67K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3784	First Convicted RACCON FRED	$0.001126	-5.30	$1.13M	$0.001205	$0.001114	$261.8K	$1.13M	$1.13M
3788	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,997.28 ₿1.011	$101,214.4 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}