Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3598	IDRX IDRX	$0.00005962 ₿0.00000000090	0.13	$1.11M ₿2.4	$0.00005963 ₿0.00000000091	$0.0000595 ₿0.00000000089	$4.59K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3601	Simmi Token SIMMI	$0.00001099	-11.49	$1.1M	$0.00001257	$0.00001055	$192.42K	$1.1M	$1.1M
3603	Balance Tokens BALN	$0.03884 ₿0.0000028	-3.90	$1.1M ₿0	$0.0421 ₿0.0000029	$0.03831 ₿0.0000028	$103.67 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3604	Stride Staked Osmo STOSMO	$0.1153 ₿0.000022	-0.12	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$28.24K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3608	Numerico NWC	$0.007106 ₿0.0000021	2.16	$1.09M ₿370.47	$0.007636 ₿0.0000024	$0.006507 ₿0.0000020	$30.04K ₿7.8	$1.86M ₿590.34	$1.09M ₿370.47
3615	CryoDAO CRYO	$0.4142 ₿0.000018	2.29	$1.09M ₿0	$0.4147 ₿0.000022	$0.3979 ₿0.000017	$170.91 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3623	Chihuahua Chain HUAHUA	$0.00000933 ₿0.0000000025	-10.61	$1.08M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$8.45K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3624	Arcas ARCAS	$0.01561 ₿0.0000030	-17.21	$1.08M ₿303.68	$0.01908 ₿0.0000030	$0.01544 ₿0.0000029	$297.4 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3625	Shade Protocol SHD	$0.2098 ₿0.000085	0.82	$1.08M ₿227.79	$0.2101 ₿0.000087	$0.2015 ₿0.000083	$179.95K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3628	Meter MTRG	$0.03346 ₿0.000027	-0.60	$1.08M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.81K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3630	Music by Virtuals MUSIC	$0.00108	4.58	$1.08M	$0.001136	$0.0008478	$101.39K	$1.08M	$1.08M
3632	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.08 ₿0.00010	$6.79 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3634	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3636	Raptoreum RTM	$0.000179 ₿0.000000019	6.27	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$23.11K ₿0.3	$3.76M ₿419.79	$1.07M ₿79.94
3641	Andy ANDY	$0.001067 ₿0.00000035	7.07	$1.07M ₿0	$0.00107 ₿0.00000040	$0.0009891 ₿0.00000017	$2.6K ₿36.67	$1.07M ₿340.48	$1.07M ₿0
3644	Defi-Ira IRA	$0.004848	6.13	$1.07M	$0.004856	$0.00453	$246.84	$1.07M	$1.07M
3645	Tetsuo Coin TETSUO	$0.001072	1.03	$1.07M	$0.001115	$0.001042	$97.23K	$1.07M	$1.07M
3646	Ta-da TADA	$0.001586 ₿0.0000032	5.61	$1.07M ₿195.92	$0.001588 ₿0.0000033	$0.001501 ₿0.0000032	$53.42K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3649	Crust Network CRU	$0.03967 ₿0.000019	-5.68	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.03954 ₿0.000019	$45.97K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3652	UDAO UDAO	$0.1025	0.63	$1.06M	$0.1029	$0.1011	$136.42K	$20.47M	$1.06M
3659	Billy BILLY	$0.001056	3.75	$1.05M	$0.001073	$0.0009827	$366.19K	$1.05M	$1.05M
3660	FXN FXN	$0.001181	4.97	$1.05M	$0.001189	$0.001053	$93.96K	$1.17M	$1.05M
3661	Optimus AI OPTI	$0.01049 ₿0.0000041	1.61	$1.05M ₿419.12	$0.0105 ₿0.0000046	$0.01021 ₿0.0000040	$64.24K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3662	Stable STABLE	$1.05 ₿0.00010	-18.39	$1.05M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$54.36 ₿0.06	$1.05M	$1.05M ₿0
3663	Bficoin BFIC	$0.5546 ₿0.00017	-22.03	$1.05M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.16K ₿89.87	$11.65M ₿3.73K	$1.05M ₿335.42
3677	MultiVAC MTV	$0.0002997 ₿0.000000022	-2.39	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$310.79K ₿2.24	$2.99M ₿227.97	$1.04M ₿78.87
3678	Kittekoin KOIN	$0.00183	-0.06	$1.03M	$0.00185	$0.00182	$516.85	$1.83M	$1.03M
3679	Skycoin SKY	$0.04372 ₿0.00000042	1.18	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04187 ₿0.00000042	$2.51M ₿0.01	$4.37M ₿42.12	$1.03M ₿9.27
3680	Amepay AME	$0.00103 ₿0.000000035	2.27	$1.03M ₿35.52	$0.001031 ₿0.000000041	$0.0009688 ₿0.000000035	$66.76K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3681	Ispolink ISP	$0.0001108 ₿0.000000050	2.09	$1.03M ₿151.61	$0.0001149 ₿0.000000051	$0.0001073 ₿0.000000049	$159.09K ₿7.3	$1.09M ₿504	$1.03M ₿151.61
3682	Altered State Machine ASTO	$0.003546 ₿0.00000068	0.11	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$371.64 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3688	Qmall QMALL	$0.0145 ₿0.00000099	20.96	$1.02M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$236.18 ₿1.84	$1.45M ₿99.15	$1.02M ₿69.97
3689	MicrovisionChain SPACE	$0.1519 ₿0.00027	-0.78	$1.02M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$17.9K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3690	KANGO KANGO	$0.00000361	0.07	$1.02M	$0.00000379	$0.000003199	$116.76K	$1.02M	$1.02M
3691	Million MM	$1.02 ₿0.000027	-3.14	$1.02M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$697.54 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3697	hehe HEHE	$0.001213	4.78	$1.02M	$0.0013	$0.00113	$2.38K	$1.02M	$1.02M
3698	Fold FLD	$0.0007998 ₿0.000000071	8.42	$1.02M ₿56.61	$0.0008001 ₿0.000000072	$0.0007377 ₿0.000000065	$7.82K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3701	Jones DAO JONES	$0.1942 ₿0.000011	4.16	$1.01M ₿58.69	$0.1954 ₿0.000011	$0.1837 ₿0.000011	$414.1 ₿0.47	$1.96M ₿114.1	$1.01M ₿58.69
3703	Harambe on Solana HARAMBE	$0.001012 ₿0.00000020	2.14	$1.01M ₿202.51	$0.001018 ₿0.00000027	$0.0009567 ₿0.00000020	$5.89K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3706	Elastic Finance Token EEFI	$17.27	3.65	$1.01M	$17.42	$16.57	$1.27K	$1.01M	$1.01M
3707	VelasPad VLXPAD	$0.002341 ₿0.00000010	1.25	$1.01M ₿44.91	$0.002345 ₿0.00000010	$0.002256 ₿0.000000097	$470.39 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3709	Roko Network ROKO	$0.00000483 ₿0.00000000097	6.18	$1.01M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$49.9K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3715	Nuritopia NBLU	$0.0004576 ₿0.000000047	-2.86	$1M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$65.82K ₿1.4	$2.29M ₿237.45	$1M ₿28.45
3717	PLEARN PLN	$0.01116 ₿0.0000018	-6.14	$1M ₿153.8	$0.01195 ₿0.0000019	$0.0109 ₿0.0000018	$97.77K ₿1.08	$3.81M ₿647.65	$1M ₿153.8
3721	Emorya Finance EMR	$0.001199 ₿0.00000021	-0.89	$999.8K ₿0	$0.001218 ₿0.00000024	$0.001187 ₿0.00000021	$127.44K ₿8.33	$1.2M ₿6.69	$999.8K ₿0
3724	xFund XFUND	$99.54 ₿0.0069	5.43	$996.75K ₿69.15	$99.97 ₿0.0073	$93.82 ₿0.0069	$208 ₿0.24	$996.76K ₿69.15	$996.75K ₿69.15
3726	Sora Validator Token VAL	$0.01729 ₿0.0000069	-12.06	$995.57K ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$32.96K ₿0.82	$1.74M ₿695.25	$995.57K ₿486.34
3727	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.11	$994.48K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.07K ₿0.85	$9.31M ₿328.74	$994.48K ₿33.8
3729	Poolz Finance POOLX	$0.1894 ₿0.000081	-1.54	$992.28K ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.36K ₿17.19	$1.04M ₿447.56	$992.28K ₿399.74
3731	RWA Inc. RWA	$0.002786	2.44	$991.73K	$0.002858	$0.00268	$159.24K	$2.81M	$991.73K
3734	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3737	BarnBridge BOND	$0.1 ₿0.000059	2.55	$980.42K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$209.05K ₿187.58	$1M ₿594.91	$980.42K ₿575.75
3738	LoungeM LZM	$0.007468 ₿0.00000080	-7.04	$980.09K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.87K ₿0.06	$7.47M ₿803.85	$980.09K ₿52.11
3739	Baby BNB BABYBNB	$0.0009943	0.86	$979.68K	$0.000998 ₿0.	$0.0009608 ₿0.	$147.4K ₿0	$979.68K	$979.68K
3741	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.16K	$1.11	$1.11	$261.85	$978.16K	$978.16K
3742	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3747	Belt BELT	$0.04772 ₿0.0000016	2.05	$976.13K ₿28.81	$0.04775 ₿0.0000016	$0.04588 ₿0.0000016	$13.98 ₿0.01	$2.48M ₿62.64	$976.13K ₿28.81
3748	Smoking Chicken Fish SCF	$0.0009631	-18.36	$974.99K	$0.001179	$0.0008168	$260.28K	$974.99K	$974.99K
3749	MongCoin MONG	$0.000000001401 ₿0.00000000000025	7.11	$974.96K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$68.51K ₿33.26	$974.96K	$974.96K ₿0
3754	Gui Inu GUI	$0.00000174 ₿0.00000000057	-4.27	$971.1K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$198.22K ₿11.84	$1.36M ₿445.18	$971.1K ₿206.08
3756	XSwap Protocol XSP	$0.000405 ₿0.000000013	7.04	$970.82K ₿32.54	$0.0004826 ₿0.000000014	$0.0003783 ₿0.000000013	$8.57K ₿0.81	$5.27M ₿176.5	$970.82K ₿32.54
3757	UNFK $UNFK	$0.00000001083	3.85	$970.02K	$0.00000001083	$0.00000001017	$28.58	$970.02K	$970.02K
3758	Dor DOR	$0.00293 ₿0.00000031	0.23	$968K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$145.28K ₿1.52	$1.28M ₿118.11	$968K ₿20.81
3759	DEUS Finance DEUS	$5.65 ₿0.00051	2.55	$966.21K ₿76.17	$5.66 ₿0.00051	$5.49 ₿0.00049	$1.67K ₿0.77	$1.72M ₿154.2	$966.21K ₿76.17
3760	VOI Network VOI	$0.0004877	0.13	$965.64K	$0.0005338	$0.0004512	$2.08K	$4.88M	$965.64K
3762	XCAD Network XCAD	$0.009437 ₿0.000014	0.14	$965.13K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$338.14K ₿94.35	$1.83M ₿2.92K	$965.13K ₿755.38
3764	Paint Swap BRUSH	$0.003147 ₿0.00000047	4.55	$963.99K ₿171.63	$0.003142 ₿0.00000049	$0.002891 ₿0.00000045	$5.49K ₿0.74	$963.99K ₿178.98	$963.99K ₿171.63
3771	Ferro FER	$0.0005948 ₿0.00000013	-4.43	$961.85K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.25M ₿0.17	$3.03M ₿633.07	$961.85K ₿155.39
3776	Pchain PI	$0.0009425 ₿0.000000057	-0.80	$957.42K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$9.01K ₿0.25	$1.47M ₿89.63	$957.42K ₿58.12
3780	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$30,149.12 ₿0.34	$28,113.97 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3781	Grumpy Cat Coin GRUMPY	$0.0001042	4.15	$954.18K	$0.0001044	$0.00009674	$476.48	$954.18K	$954.18K
3782	IRISnet IRIS	$0.0005866 ₿0.00000054	7.14	$953.48K ₿884.57	$0.000601 ₿0.00000057	$0.0005397 ₿0.00000054	$21.23K ₿56.54	$1.17M ₿1.1K	$953.48K ₿884.57
3783	Ethos ETHOS	$0.0005473	6.52	$952.26K	$0.0005443	$0.0005104	$16.77	$2.72M	$952.26K
3784	FOMO FOMO	$0.00000951	7.91	$951.02K	$0.00000973	$0.0000088	$41.52K	$951.02K	$951.02K
3785	Giko Cat GIKO	$0.09576	11.15	$950.56K	$0.09597	$0.07997	$23.73K	$950.56K	$950.56K
3789	FRIC FRIC	$0.0009491	1.18	$948.31K	$0.0009574	$0.0008989	$159.48K	$948.31K	$948.31K
3791	Antfarm Token ATF	$0.107 ₿0.0000025	1.31	$946.97K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$896.55 ₿0	$946.97K ₿24.7	$946.97K ₿24.7
3793	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	6.01	$946.21K ₿95.07	$1.14 ₿0.00010	$1.07 ₿0.00010	$227.75 ₿0.61	$1.1M ₿102.91	$946.21K ₿95.07
3799	Sharpe AI SAI	$0.002776	-6.11	$940.8K	$0.002988	$0.00268	$336.23K	$2.74M	$940.8K
3801	Netvrk NETVR	$0.009383 ₿0.0000027	3.84	$938.9K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$7.26K ₿2.49	$938.9K ₿274.49	$938.9K ₿175.9
3803	Luce LUCE	$0.0009323	6.64	$938.37K	$0.000943	$0.0008538	$373.27K	$938.37K	$938.37K
3804	Defit DEFIT	$0.02969 ₿0.0000030	0.06	$936.85K ₿85.4	$0.02992 ₿0.0000031	$0.02824 ₿0.0000030	$2.65K ₿0.09	$1.49M ₿151.39	$936.85K ₿85.4
3806	AIPad AIPAD	$0.004827 ₿0.0000021	1.05	$931.31K ₿212.75	$0.004895 ₿0.0000023	$0.00461 ₿0.0000021	$154.06K ₿8.04	$962.91K ₿428.61	$931.31K ₿212.75
3807	MetaCene MAK	$0.001744	0.26	$931.3K	$0.001749	$0.001739	$16.23K	$1.74M	$931.3K
3808	Sekuya Multiverse SKYA	$0.001871	2.52	$931.23K	$0.001871	$0.001798	$81.14K	$1.87M	$931.23K
3811	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3813	Blinks.gg BGG1	$0.0009305	-0.11	$929.2K	$0.0009328	$0.0009208	$62.26K	$929.2K	$929.2K
3814	Luffy Inu LUFFY	$0.00001883 ₿0.0000000013	5.53	$927.91K ₿0	$0.00001883 ₿0.0000000014	$0.00001754 ₿0.0000000013	$439.42 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3815	Boop BOOP	$0.000009439 ₿0.0000000060	7.50	$927.33K ₿0	$0.00000933 ₿0.0000000060	$0.00000878 ₿0.0000000038	$11.56K ₿31.66	$927.33K ₿609.01	$927.33K ₿0
3817	OneFinity ONE	$0.03632 ₿0.0000058	1.50	$921.45K ₿116.62	$0.03632 ₿0.	$0.03467 ₿0.	$6.16K ₿0	$1.27M ₿148.82	$921.45K ₿116.62
3819	LTO Network EQTY	$0.003019 ₿0.0000035	-7.53	$920.28K ₿1.53K	$0.003491 ₿0.0000036	$0.003038 ₿0.0000034	$171.86K ₿123.34	$920.28K ₿1.53K	$920.28K ₿1.53K
3820	Metaverse Index MVI	$9.12 ₿0.00066	3.79	$919.72K ₿109.33	$9.16 ₿0.00069	$8.67 ₿0.00065	$146.57 ₿0.32	$919.72K ₿109.33	$919.72K ₿109.33
3821	AVINOC AVINOC	$0.005497 ₿0.0000015	37.66	$918.16K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$107.99 ₿0.85	$5.5M ₿1.59K	$918.16K ₿264.92
3823	OPCAT OPCAT	$0.04363	11.16	$916.37K	$0.05434	$0.03925	$4.74K	$916.37K	$916.37K
3824	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01179 ₿0.00000013	$0.01074 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3829	TRONPAD TRONPAD	$0.001192 ₿0.000000031	2.13	$913.35K ₿24.45	$0.001195 ₿0.000000032	$0.001153 ₿0.000000031	$2.95 ₿0	$913.35K ₿24.45	$913.35K ₿24.45
3834	VCGamers VCG	$0.009113 ₿0.00000014	7.63	$911.26K ₿14.82	$0.01346 ₿0.00000014	$0.008449 ₿0.00000013	$53.5K ₿0.01	$911.27K ₿14.82	$911.26K ₿14.82
3835	Domi DOMI	$0.001979 ₿0.00000069	-0.69	$910.89K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.69K ₿4.05	$1.98M ₿692.83	$910.89K ₿242.58
3837	ION ION	$42.69 ₿0.0054	9.77	$909.07K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$990.6 ₿0.07	$909.07K ₿116.95	$909.07K ₿116.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}