Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3870	Cosplay Token COT	$0.00105 ₿0.00000062	-1.03	$985.48K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$55.59K ₿4.83	$1.05M ₿625.73	$985.48K ₿586.7
3871	Bad Idea AI BAD	$0.000000001436 ₿0.00000000000052	-2.94	$984.77K ₿288.21	$0.000000001494 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$157.23K ₿26.04	$1.19M ₿436.72	$984.77K ₿288.21
3872	Luce LUCE	$0.0009835	-2.23	$983.64K	$0.001019	$0.0009807	$235.59K	$983.64K	$983.64K
3876	AXOL AXOL	$0.0009753	-6.30	$975.36K	$0.001075	$0.0009751	$2.55K	$975.36K	$975.36K
3877	Boop BOOP	$0.00000986 ₿0.0000000060	0.02	$981.77K ₿0	$0.000009919 ₿0.0000000060	$0.000009619 ₿0.0000000038	$10.8K ₿31.66	$981.77K ₿609.01	$981.77K ₿0
3878	Karura KAR	$0.008413 ₿0.0000022	-2.49	$981.53K ₿236.77	$0.008674 ₿0.0000025	$0.008402 ₿0.0000022	$79.28K ₿4.34	$1.35M ₿241.83	$981.53K ₿236.77
3880	BigShortBets BIGSB	$0.173 ₿0.0000094	-0.34	$979.42K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$578.31 ₿0.19	$5.17M ₿282.9	$979.42K ₿94.03
3881	Crash On Base CRASH	$0.001023	0.44	$978.56K	$0.001553	$0.001004	$88.24K	$978.56K	$978.56K
3882	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8849 ₿0.0000092	$0.6937 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3886	Numerico NWC	$0.006247 ₿0.0000021	-0.79	$970.71K ₿370.47	$0.006799 ₿0.0000024	$0.006047 ₿0.0000020	$43.22K ₿7.8	$1.65M ₿590.34	$970.71K ₿370.47
3892	Switcheo SWTH	$0.0005617 ₿0.00000012	-2.45	$966.58K ₿214.71	$0.0005821 ₿0.00000012	$0.0005618 ₿0.00000012	$948.56 ₿1.1	$1.21M ₿269.53	$966.58K ₿214.71
3899	AION 5100 AION	$0.0457	3.09	$959.8K	$0.04656	$0.04411	$4.6K	$959.8K	$959.8K
3902	Sekuya Multiverse SKYA	$0.001911	-3.63	$958.91K	$0.002069	$0.001882	$125.29K	$1.9M	$958.91K
3903	Roco Finance ROCO	$0.01021 ₿0.0000050	-2.35	$954.93K ₿129.77	$0.01064 ₿0.0000053	$0.01021 ₿0.0000046	$5.95 ₿4.67	$1.02M ₿499.29	$954.93K ₿129.77
3905	Masa MASA	$0.001696	-2.34	$951.67K	$0.001789	$0.001692	$110.19K	$2.68M	$951.67K
3909	Saakuru SKR	$0.001349	0.21	$947.92K	$0.00148	$0.001335	$927.73	$1.35M	$947.92K
3910	Witnet WIT	$0.0007097 ₿0.00000013	-1.10	$946.08K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$1.78K ₿3.35	$1.77M ₿331.93	$946.08K ₿176.97
3911	OSMI OSMI	$0.003901	-9.94	$943.25K	$0.00764	$0.003886	$999.7	$1.01M	$943.25K
3912	Optimus AI OPTI	$0.009411 ₿0.0000041	1.09	$941.15K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$73.03K ₿11.32	$941.15K ₿419.12	$941.15K ₿419.12
3913	VCGamers VCG	$0.009413 ₿0.00000014	-1.43	$940.58K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$11.39K ₿0.01	$940.59K ₿14.82	$940.58K ₿14.82
3916	Arcas ARCAS	$0.01353 ₿0.0000030	-1.49	$939.08K ₿303.68	$0.01393 ₿0.0000030	$0.01351 ₿0.0000029	$1.19K ₿0.62	$1.34M ₿303.68	$939.08K ₿303.68
3917	Aston Villa Fan Token AVL	$0.1477 ₿0.000019	2.07	$937.92K ₿24.07	$0.1488 ₿0.000020	$0.1423 ₿0.000016	$115.49K ₿13.7	$1.48M ₿192.33	$937.92K ₿24.07
3919	Hemule HEMULE	$0.000957 ₿0.00000025	0.09	$937K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$228.08 ₿11.7	$937K ₿247.6	$937K ₿247.6
3921	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004754 ₿0.000000049	$0.004698 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3922	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.06961 ₿0.00000072	$0.06419 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3925	EternalAI EAI	$0.003348	-16.70	$932.91K	$0.004053	$0.003295	$56.28K	$3.37M	$932.91K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3930	Token Metrics AI TMAI	$0.0001145	-13.89	$927.5K	$0.000133	$0.0001145	$25.87K	$1.15M	$927.5K
3931	Reploy RAI	$0.09233	-5.17	$923.34K	$0.09922	$0.09012	$60.47K	$923.34K	$923.34K
3935	21Million 21M	$0.05456	-5.81	$919.18K	$0.05913	$0.05431	$4.49K	$918.13K	$919.18K
3939	Banano BAN	$0.0005689 ₿0.00000011	1.51	$918.38K ₿173.45	$0.0005721 ₿0.00000011	$0.0005601 ₿0.00000010	$1.43K ₿0.37	$1.09M ₿212.65	$918.38K ₿173.45
3943	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-1.01	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3947	MultiVAC MTV	$0.0002637 ₿0.000000022	-1.31	$912.53K ₿78.87	$0.0002679 ₿0.000000024	$0.0002634 ₿0.000000022	$300.52K ₿2.24	$2.64M ₿227.97	$912.53K ₿78.87
3949	Solama SOLAMA	$0.001349 ₿0.00000031	0.21	$911.87K ₿210.78	$0.001387 ₿0.00000033	$0.001332 ₿0.00000031	$158.98K ₿4.18	$911.87K ₿213.94	$911.87K ₿210.78
3952	PunkCity PUNK	$0.02036 ₿0.000054	0.63	$909.4K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$204.72 ₿1.06	$1.01M ₿2.7K	$909.4K ₿1.03K
3954	Boba Oppa BOBAOPPA	$0.0001906 ₿0.0000000081	30.21	$907.97K ₿0	$0.0001919 ₿0.0000000082	$0.0001464 ₿0.0000000063	$400.98 ₿8.47	$907.97K ₿811.62	$907.97K ₿0
3955	ORA Coin ORA	$0.01611	13.62	$907.73K	$0.01664	$0.01381	$2.1K	$5.37M	$907.73K
3957	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002123 ₿0.0000000022	$0.0002067 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3961	VitaRNA VITARNA	$0.3812	-3.80	$903.95K	$0.3981	$0.3774	$1.45K	$1.91M	$903.95K
3964	DUKO DUKO	$0.00009011 ₿0.000000021	-0.02	$904K ₿0	$0.00009123 ₿0.000000026	$0.00008686 ₿0.000000017	$163.91K ₿27.48	$904K ₿214.96	$904K ₿0
3967	Fold FLD	$0.0007027 ₿0.000000071	-3.47	$902.95K ₿56.61	$0.0007445 ₿0.000000072	$0.0007035 ₿0.000000065	$8.87K ₿0.72	$1.86M ₿188.47	$902.95K ₿56.61
3968	UCX UCX	$0.02018 ₿0.00000076	-0.23	$901.7K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$59.02K ₿1.11	$20.16M ₿761.19	$901.7K ₿34
3969	Kenshi KNS	$0.001048 ₿0.00000047	-0.99	$901.31K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.46K ₿0.49	$1.05M ₿472.23	$901.31K ₿406.12
3970	ScPrime SCP	$0.01597 ₿0.0000025	-7.76	$900.67K ₿137.29	$0.01733 ₿0.0000025	$0.01583 ₿0.0000023	$3.2K ₿0.01	$900.67K ₿137.84	$900.67K ₿137.29
3976	Factor FACT	$0.7863 ₿0.00064	-6.66	$893.39K ₿0	$0.8533 ₿0.00067	$0.7793 ₿0.00052	$16.58K ₿6.01	$893.39K ₿122.11	$893.39K ₿0
3978	FRIC FRIC	$0.0008943	-9.02	$892.97K	$0.000983	$0.0008811	$157.92K	$892.97K	$892.97K
3979	Kizuna KIZUNA	$0.000000000929 ₿0.00000000000022	-17.33	$892.71K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000925 ₿0.00000000000021	$16.26K ₿2.75	$892.71K ₿213.6	$892.71K ₿213.6
3982	ASX Capital ASX	$0.1207 ₿0.0000038	-0.45	$891.47K ₿0	$0.1222 ₿0.0000039	$0.1188 ₿0.0000038	$452.58 ₿0.08	$1.21M ₿0.04	$891.47K ₿0
3983	Multibit MUBI	$0.000938 ₿0.0000021	7.88	$891.13K ₿2.02K	$0.0009602 ₿0.0000023	$0.0008695 ₿0.0000019	$387.14K ₿456.09	$938.04K ₿2.13K	$891.13K ₿2.02K
3985	Giko Cat GIKO	$0.08899	-10.32	$889.94K	$0.1027	$0.08596	$29.92K	$889.94K	$889.94K
3990	TRONPAD TRONPAD	$0.001157 ₿0.000000031	-0.46	$885.77K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.14 ₿0	$885.77K ₿24.45	$885.77K ₿24.45
3991	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3992	AVAX HAS NO CHILL NOCHILL	$0.0005662 ₿0.00000022	-1.41	$877.74K ₿348.28	$0.0005772 ₿0.00000024	$0.0005629 ₿0.00000021	$71.19K ₿8.68	$877.74K ₿348.28	$877.74K ₿348.28
3993	Metaverse Index MVI	$8.86 ₿0.00066	3.57	$884.28K ₿109.33	$8.9 ₿0.00069	$8.39 ₿0.00065	$22.71 ₿0.32	$884.28K ₿109.33	$884.28K ₿109.33
3995	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.59	$882.95K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$88.23K ₿0.65	$882.95K ₿12.17	$882.95K ₿12.17
3996	Synternet SYNT	$0.0008456	9.47	$882.33K	$0.001297	$0.0006697	$179.42K	$991.64K	$882.33K
3997	VinuChain VC	$0.001589 ₿0.00000087	-3.27	$882.36K ₿121.79	$0.001662 ₿0.00000090	$0.001591 ₿0.00000086	$356.15K ₿20.28	$1.53M ₿868.41	$882.36K ₿121.79
3998	Boomer BOOMER	$0.0009517 ₿0.000000057	-3.78	$882K ₿0	$0.0009914 ₿0.000000062	$0.0009334 ₿0.000000037	$4.69K ₿2.45	$882K ₿52.87	$882K ₿0
4005	Kuma Inu KUMA	$0.000000002193 ₿0.00000000000013	0.70	$876.46K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.32 ₿0.23	$1.08M ₿130.74	$876.46K ₿15.52
4016	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4017	Spain National Fan Token SNFT	$0.03796 ₿0.0000022	-21.02	$869.57K ₿50.91	$0.05164 ₿0.0000022	$0.03718 ₿0.0000017	$78.98K ₿1.46	$869.57K ₿50.91	$869.57K ₿50.91
4026	Chain-key USDT CKUSDT	$0.9963	-2.04	$865.42K	$1.04	$0.9649	$317.21K	$865.42K	$865.42K
4028	TON FISH MEMECOIN FISH	$0.000000002868 ₿0.0000000000013	0.76	$862.89K ₿414.95	$0.000000002913 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$4.88K ₿17.97	$1.17M ₿563.71	$862.89K ₿414.95
4029	UNFK $UNFK	$0.000000009564	-10.14	$862.89K	$0.00000001101	$0.000000009587	$64.66	$862.89K	$862.89K
4031	NUSA NUSA	$9.32 ₿0.00016	-5.69	$862.59K ₿13.46	$9.91 ₿0.00017	$9.31 ₿0.00015	$573.28 ₿0	$1.06M ₿17.56	$862.59K ₿13.46
4038	Pleasure Coin NSFW	$0.00001345 ₿0.0000000011	-5.23	$857.51K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$294.94 ₿0.17	$925.12K ₿81.03	$857.51K ₿61.4
4041	MetaCene MAK	$0.001599	-0.17	$854K	$0.001656	$0.001598	$62.11K	$1.6M	$854K
4042	Okayeg OKAYEG	$0.00000203	-4.23	$852.93K	$0.000002219	$0.00000199	$13.03K	$852.93K	$852.93K
4044	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.11K ₿15.51	$0.000816 ₿0.0000000084	$0.000701 ₿0.0000000072	$4.13 ₿0.13	$852.11K ₿16.62	$852.11K ₿15.51
4045	KWEEN KWEEN	$0.000852	2.18	$852.1K	$0.0009083	$0.0008191	$4.18K	$852.1K	$852.1K
4049	PLEARN PLN	$0.009416 ₿0.0000018	-1.47	$851.42K ₿153.8	$0.009579 ₿0.0000019	$0.009436 ₿0.0000018	$112.97K ₿1.08	$3.24M ₿647.65	$851.42K ₿153.8
4051	Tokenomy TEN	$0.007357 ₿0.00000017	-0.51	$849.82K ₿18.85	$0.007499 ₿0.00000018	$0.007124 ₿0.00000011	$4.07K ₿3.09	$1.47M ₿32.65	$849.82K ₿18.85
4053	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4054	Azuro Protocol AZUR	$0.003332	-0.30	$847.76K	$0.003384	$0.003283	$90.24K	$3.33M	$847.76K
4055	Dork Lord DORKY	$0.0122	1.59	$847.59K	$0.01224	$0.01115	$56.4K	$847.59K	$847.59K
4058	GOATS GOATS	$0.00004483	-0.40	$844.73K	$0.00004686	$0.0000436	$12.56K	$872.01K	$844.73K
4059	SERO SERO	$0.001886 ₿0.000000067	-1.73	$842.73K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.4K ₿6.42	$1.23M ₿43.55	$842.73K ₿27.76
4064	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4069	Antfarm Token ATF	$0.1149 ₿0.0000025	-0.40	$838.94K ₿24.7	$0.1179 ₿0.0000025	$0.1126 ₿0.0000024	$235.86 ₿0	$838.94K ₿24.7	$838.94K ₿24.7
4070	OPCAT OPCAT	$0.03993	-1.19	$838.72K	$0.04381	$0.03633	$3.74K	$838.72K	$838.72K
4071	Metal Dollar XMD	$1 ₿0.000014	-0.27	$837.41K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.51M ₿28.9	$837.41K	$837.41K ₿0
4072	Strategic Bitcoin Reserve SBR	$0.03984	5.39	$838.42K	$0.06585	$0.036	$1.01M	$838.42K	$838.42K
4073	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4074	FourCoin FOUR	$0.00000187 ₿0.000000000039	2.58	$835.25K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001799 ₿0.000000000038	$89.03K ₿4.08	$835.25K ₿17.51	$835.25K ₿17.51
4077	Optim Finance O	$0.04739	-3.86	$832.45K	$0.04995	$0.04707	$199.43	$1.18M	$832.45K
4078	XSL Labs SYL	$0.0001076 ₿0.0000000065	-2.17	$832.2K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$19.86K ₿2.11	$1.06M ₿52.85	$832.2K ₿0
4080	Penumbra UM	$0.02301	10.22	$829.4K	$0.02628	$0.02082	$1.66K	$2.3M	$829.4K
4082	Apeiron APRS	$0.004184 ₿0.000011	18.32	$827.23K ₿0	$0.004438 ₿0.000013	$0.00328 ₿0.000011	$6.16K ₿186.13	$4.18M ₿11.93K	$827.23K ₿0
4083	Hacash Diamond HACD	$6.65 ₿0.0053	-5.01	$826.83K ₿0	$7 ₿0.0065	$6.62 ₿0.0054	$27.25K ₿1.31	$826.83K ₿482.7	$826.83K ₿0
4087	League of Kingdoms LOKA	$0.03249 ₿0.0000052	-0.47	$825.71K ₿604.15	$0.03268 ₿0.0000055	$0.03196 ₿0.0000052	$151.97 ₿102.16	$16.25M ₿1.07K	$825.71K ₿604.15
4089	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	0.40	$825.48K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$26.06 ₿0.02	$825.48K ₿25.68	$825.48K ₿25.68
4092	Monetha MTH	$0.002368 ₿0.000000036	0.43	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002358 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4093	ElonRWA ELONRWA	$0.00002614	0.07	$822.25K	$0.00002644	$0.00002559	$148.24	$1.82M	$822.25K
4094	Unifi Protocol DAO UNFI	$0.1041 ₿0.000077	-4.03	$821.94K ₿610.25	$0.1085 ₿0.000081	$0.1023 ₿0.000077	$253.64K ₿226.9	$1.04M ₿773.47	$821.94K ₿610.25
4096	Hakka Finance HAKKA	$0.002805 ₿0.000000051	12.20	$820.71K ₿14.96	$0.002868 ₿0.000000051	$0.002447 ₿0.000000042	$29.54K ₿0.01	$1.25M ₿27.88	$820.71K ₿14.96
4097	Degen Spartan AI DEGENAI	$0.0008199	9.20	$819.9K	$0.0008533	$0.0007509	$270.34K	$819.9K	$819.9K
4098	Shade Protocol SHD	$0.1577 ₿0.000085	-1.81	$818.71K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$214.24K ₿4.98	$1.58M ₿857.81	$818.71K ₿227.79
4100	Baby BNB BABYBNB	$0.0008154	2.92	$817.97K	$0.0008209 ₿0.	$0.0007923 ₿0.	$150.62K ₿0	$817.97K	$817.97K
4104	Moon Tropica CAH	$0.2908 ₿0.00053	-3.44	$815.92K ₿1.45K	$0.3116 ₿0.00058	$0.2667 ₿0.00043	$4.07K ₿13.95	$10.18M ₿1.87K	$815.92K ₿1.45K
4105	Xend Finance RWA	$0.004094 ₿0.0000033	0.09	$815.77K ₿395.27	$0.004112 ₿0.0000036	$0.004075 ₿0.0000033	$19.31K ₿13.89	$815.77K ₿676.28	$815.77K ₿395.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}