Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	QVRS QVRS	$0.05275	-0.79	$3.17M	$0.05498	$0.05206	$1.1	$5.29M	$3.17M
2326	QORPO WORLD QORPO	$0.02091 ₿0.000010	2.11	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$140.25K ₿36.82	$15.69M ₿7.91K	$3.18M ₿465.26
2327	Snake SNK	$0.03808	0.42	$3.17M	$0.03807	$0.03781	$46.29K	$3.17M	$3.17M
2329	Morpheus Network MNW	$0.08413 ₿0.000015	-4.50	$3.19M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.82K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2330	Paladin PAL	$0.1704 ₿0.0000020	-1.06	$3.16M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.6K ₿0.01	$8.52M ₿105.23	$3.16M ₿31.16
2331	ichi.farm ICHI	$0.339 ₿0.000037	0.38	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.2K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2332	L2 Standard Bridged WETH (Mode) WETH	$1,787.12	-0.47	$3.15M	$1,819.42	$1,756.64	$112.69K	$3.15M	$3.15M
2333	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	2.99	$3.18M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$67.2K ₿30.55	$10.23M ₿3.01K	$3.18M ₿934.22
2334	Ethereum Push Notification Service PUSH	$0.03477 ₿0.0000039	1.09	$3.14M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.53M ₿17	$3.48M ₿393	$3.14M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Viberate VIB	$0.01695 ₿0.0000017	-22.07	$3M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.23M ₿76.76	$3.29M ₿350.55	$3M ₿319.99
2336	OSMI OSMI	$0.01463	0.43	$3.26M	$0.01525	$0.0133	$1.66K	$3.81M	$3.26M
2337	VitaRNA VITARNA	$1.38	0.25	$3.13M	$1.4	$1.33	$1.85K	$6.89M	$3.13M
2340	Synatra Staked USDC YUSD	$1.33	-0.03	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2341	Tri Sigma TRISIG	$0.003095	0.39	$3.1M	$0.00328	$0.002984	$440.43K	$3.1M	$3.1M
2343	Pikamoon PIKA	$0.0001734 ₿0.000000027	43.02	$3.09M ₿0	$0.0001903 ₿0.000000028	$0.0001212 ₿0.000000024	$64.81K ₿8.73	$8.11M ₿1.36K	$3.09M ₿0
2345	Waffles WAFFLES	$0.00308	-0.33	$3.09M	$0.003206	$0.002981	$140.62K	$3.09M	$3.09M
2346	Chainge Finance XCHNG	$0.006217 ₿0.0000033	-9.39	$3.07M ₿1.67K	$0.006862 ₿0.0000034	$0.005917 ₿0.0000033	$37.13K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2347	Dynex DNX	$0.03014 ₿0.0000098	-6.21	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$224.75K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2348	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.59	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2350	Elastic Finance Token EEFI	$52.58	-0.61	$3.07M	$53.43	$51.95	$7.17K	$3.07M	$3.07M
2352	Ledger AI LEDGER	$0.001423	-4.44	$3.06M	$0.001502	$0.001416	$12.67K	$4.47M	$3.06M
2353	Ref Finance REF	$0.08121 ₿0.0000065	1.26	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.27K ₿0.23	$8.13M ₿657.61	$3.07M ₿212.68
2355	ApeScreener APES	$0.0306	8.49	$3.06M	$0.03088	$0.02801	$8.17K	$3.06M	$3.06M
2356	TONToken TON	$0.0114 ₿0.00000040	-9.74	$3.05M ₿109.95	$0.01272 ₿0.00000044	$0.01139 ₿0.00000037	$14.87K ₿0.91	$4.56M ₿164.02	$3.05M ₿109.95
2357	Shido Network SHIDO	$0.0001695 ₿0.000000025	-5.97	$3.05M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$121.42K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2359	GensoKishi Metaverse MV	$0.007632 ₿0.00000057	-3.17	$3.05M ₿135.54	$0.007929 ₿0.00000059	$0.007694 ₿0.00000053	$943.96K ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2360	Cortensor COR	$0.006045	6.76	$3.05M	$0.006153	$0.005646	$10.76K	$6.05M	$3.05M
2361	Machine Xchange Coin MXC	$0.001037 ₿0.00000027	-2.02	$3.05M ₿659.55	$0.001074 ₿0.00000028	$0.001026 ₿0.00000026	$1.35M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2362	Hxro HXRO	$0.004949 ₿0.0000013	8.22	$3.07M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.23K ₿0.63	$4.95M ₿1.4K	$3.07M ₿867.49
2363	BlackCoin BLK	$0.0478 ₿0.00000032	-0.61	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.88 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2364	Terminus TERMINUS	$0.03027	0.33	$3.03M	$0.03171	$0.02891	$1M	$3.03M	$3.03M
2365	WINR Protocol WINR	$0.006003 ₿0.00000087	0.46	$3.01M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.6K ₿3.14	$3.75M ₿313.61	$3.01M ₿298.27
2366	PLEARN PLN	$0.03336 ₿0.0000018	4.65	$3.02M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$385.51K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2367	Nolus NLS	$0.006283 ₿0.00000078	0.28	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$95.42K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2369	Dtravel TRVL	$0.007364 ₿0.0000010	2.49	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$169.93K ₿2.81	$7.36M ₿1.04K	$3.01M ₿317.13
2370	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-2.29	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$8.37K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2372	Dejitaru Tsuka TSUKA	$0.003004 ₿0.00000056	13.62	$3M ₿551	$0.003027 ₿0.00000060	$0.002644 ₿0.00000054	$134.97K ₿8.92	$3M ₿551	$3M ₿551
2377	LAIKA the Cosmodog LAIKA	$0.000002979	0.29	$2.98M	$0.000003099	$0.00000295	$28.34K	$2.98M	$2.98M
2378	catwifhat $CWIF	$0.00000009811 ₿0.0000000000041	-6.02	$2.99M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$58.67K ₿11.28	$2.99M	$2.99M ₿0
2379	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.52	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.9K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2380	Hera Finance HERA	$0.7045 ₿0.000061	10.05	$2.99M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$37.05K ₿4.59	$7.05M ₿615.72	$2.99M ₿252.75
2382	Agent YP by Virtuals AIYP	$0.00297	9.75	$2.97M	$0.003086	$0.002411	$20.43K	$2.97M	$2.97M
2383	LibertAI LTAI	$0.1849	0.03	$2.96M	$0.1889	$0.1778	$51.48	$4.11M	$2.96M
2386	Shark Cat SC	$0.002976 ₿0.0000012	2.07	$2.96M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$814.42K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2387	POOH POOH	$0.000000007045 ₿0.00000000000047	-4.33	$2.97M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$1.05M ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2390	GemHUB GHUB	$0.01551 ₿0.0000015	-3.55	$2.96M ₿141.62	$0.01694 ₿0.0000015	$0.01551 ₿0.0000014	$59.51K ₿3.49	$18.62M ₿1.83K	$2.96M ₿141.62
2391	Friend.tech FRIEND	$0.03183	2.49	$3.02M	$0.03256	$0.03093	$3.37K	$3.02M	$3.02M
2394	Synk SYNK	$0.02953	4.34	$2.95M	$0.03402	$0.02804	$64.75K	$2.95M	$2.95M
2395	Rifampicin $RIF	$0.002956	5.25	$2.94M	$0.003091	$0.002663	$9.41M	$2.94M	$2.94M
2396	ProtoKOLs KOL	$0.2969	-2.06	$2.97M	$0.3045	$0.2844	$10.14K	$2.97M	$2.97M
2397	Energi NRG	$0.029 ₿0.0000027	-4.16	$2.95M ₿211.44	$0.03049 ₿0.0000028	$0.029 ₿0.0000027	$271.81K ₿7.88	$2.95M	$2.95M ₿211.44
2398	Unisocks SOCKS	$9,846.1 ₿0.49	0.50	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2399	Realis Worlds REALIS	$0.003075	12.25	$2.95M	$0.003217	$0.002656	$325.69K	$3.08M	$2.95M
2401	TOP Network TOP	$0.0002 ₿0.0000000040	-1.47	$2.94M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.31M ₿14.21	$2.94M ₿80.92	$2.94M ₿16.57
2402	Dagger XDAG	$0.002303 ₿0.00000010	12.13	$2.93M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$311.05K ₿0.44	$3.33M ₿145.41	$2.93M ₿124.62
2403	OpSec OPSEC	$0.02978 ₿0.000026	-11.15	$2.95M ₿2.45K	$0.03685 ₿0.000030	$0.02979 ₿0.000025	$40.95K ₿37.01	$2.95M ₿2.54K	$2.95M ₿2.45K
2404	Virtua TVK	$0.03275 ₿0.0000031	-2.61	$2.83M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$8.15K ₿4.39	$39.3M ₿3.83K	$2.83M ₿565.82
2405	Witch Token WITCH	$0.07396 ₿0.0000043	-4.01	$2.93M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$589.91K ₿4.13	$7.4M ₿430.77	$2.93M ₿116.31
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	neur.sh NEUR	$0.003211	0.71	$2.93M	$0.00345	$0.003066	$2.75M	$3.22M	$2.93M
2407	Autonomous Virtual Beings AVB	$0.002916	-0.42	$2.93M	$0.003192	$0.002588	$421.22K	$2.93M	$2.93M
2408	Urolithin A $URO	$0.002949	11.23	$2.96M	$0.003039	$0.00253	$9.19M	$2.96M	$2.96M
2409	IQ6900 IQ	$0.002927	2.66	$2.93M	$0.003044	$0.002775	$300.61K	$2.93M	$2.93M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06137 ₿0.00000064	$0.06072 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ta-da TADA	$0.00422 ₿0.0000032	-2.00	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$111.95K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2412	Synesis One SNS	$0.004163 ₿0.0000010	-1.09	$2.9M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$835.82K ₿31.77	$4.16M ₿1.07K	$2.9M ₿520.79
2413	Honeyland HXD	$0.006627 ₿0.0000016	3.12	$2.91M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$102.95K ₿3.99	$6.63M ₿1.68K	$2.91M ₿392.88
2414	BitShares BTS	$0.001061 ₿0.000000055	1.16	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$103.99K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2415	LAOS Network LAOS	$0.009073	0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2416	DrPepe.ai BRYAN	$0.000000003246	-10.29	$2.91M	$0.000000003637	$0.000000003254	$3.91K	$2.91M	$2.91M
2417	Gotti Token GOTTI	$58	-24.94	$2.9M	$78.41	$60.38	$8.86K	$2.9M	$2.9M
2419	Signum SIGNA	$0.001323 ₿0.000000018	-0.61	$2.88M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.44K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2420	LushAI LUSH	$0.0004774 ₿0.000000043	-10.68	$2.88M ₿0	$0.0005366 ₿0.000000043	$0.0004764 ₿0.000000034	$24.92K ₿1.56	$9.39M ₿867.66	$2.88M ₿0
2423	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2424	mStable USD MUSD	$0.9995 ₿0.000014	-0.01	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2425	XANA XETA	$0.0008458 ₿0.00000013	1.79	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$293.89K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2426	AIPad AIPAD	$0.01493 ₿0.0000021	3.38	$2.88M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$13.17K ₿8.04	$2.97M ₿428.61	$2.88M ₿212.75
2427	The Balkan Dwarf $KEKEC	$0.00007336 ₿0.0000000020	-11.73	$2.87M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$625.66K ₿2.68	$2.87M ₿83.29	$2.87M ₿0
2429	Ethos ETHOS	$0.00188	3.41	$2.87M	$0.001899	$0.001791	$117.84	$9.41M	$2.87M
2430	LanaCoin LANA	$0.0008078 ₿0.0000000054	-7.75	$2.85M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008089 ₿0.0000000053	$1.21K ₿0.01	$6.07M ₿40.78	$2.85M ₿18.36
2432	Doland Tremp TREMP	$0.02849 ₿0.0000098	1.10	$2.85M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$534.76K ₿19.67	$2.85M	$2.85M ₿0
2435	BobaCat PSPS	$0.004934 ₿0.00000064	3.06	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$124.95K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2436	KIP KIP	$0.001461	12.10	$2.88M	$0.001467	$0.001274	$92.67K	$14.66M	$2.88M
2437	Memes AI MEMESAI	$0.002909	-4.00	$2.93M	$0.003205	$0.002836	$183.33K	$2.93M	$2.93M
2438	Inspect INSP	$0.007003 ₿0.0000026	-4.12	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$125.73K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2439	DeepBrain Chain DBC	$0.0008943 ₿0.000000073	2.49	$2.86M ₿234.67	$0.0009153 ₿0.000000077	$0.0008425 ₿0.000000071	$94.56K ₿10.19	$8.92M ₿733.35	$2.86M ₿234.67
2440	Troy TROY	$0.0002808 ₿0.000000045	-23.72	$2.81M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.48M ₿40.76	$2.81M ₿458.24	$2.81M ₿458.24
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02673 ₿0.00000028	$0.02441 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Catcoin CAT	$0.000000000082 ₿0.000000000000011	6.13	$2.81M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$637.59K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2444	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2445	Neutrino XTN	$0.02924 ₿0.00000065	-0.70	$2.81M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$723.68 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2446	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1909 ₿0.0000020	$0.1682 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2447	SocialGood SG	$0.122 ₿0.00000036	1.33	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$867.23K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2448	IMPT IMPT	$0.002303 ₿0.000000060	0.14	$2.79M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$218.01K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2449	A3S AA	$0.0118 ₿0.0000097	-0.81	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$2.9M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2450	Unibot UNIBOT	$2.78 ₿0.00026	-0.69	$2.78M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$120.68K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2452	Talken TALK	$0.01185 ₿0.0000036	1.04	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.41K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2453	Kinetix Finance Token KAI	$0.002875	-5.62	$2.78M	$0.00305	$0.002822	$15.68K	$2.88M	$2.78M
2454	TITAN TITAN	$0.1044	0.97	$2.76M	$0.1091	$0.102	$9.19K	$4.18M	$2.76M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}