Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	ISLAND Token ISLAND	$0.007307	4.20	$998K	$0.007391	$0.006993	$211.38K	$6.77M	$998K
3868	Stable STABLE	$0.9964 ₿0.00010	3.50	$996.49K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$33 ₿0.06	$996.49K	$996.49K ₿0
3876	Masa MASA	$0.001774	-1.89	$991.68K	$0.001822	$0.001655	$146.16K	$2.79M	$991.68K
3877	GenomesDAO GENOME GENOME	$0.0009914	8.04	$991.46K	$0.0009945	$0.0008981	$545.66	$991.46K	$991.46K
3880	BigShortBets BIGSB	$0.1722 ₿0.0000094	38.59	$987.82K ₿94.03	$0.1837 ₿0.0000096	$0.1233 ₿0.0000092	$3.24K ₿0.19	$5.21M ₿282.9	$987.82K ₿94.03
3881	Roco Finance ROCO	$0.01056 ₿0.0000050	6.92	$987.49K ₿129.77	$0.01058 ₿0.0000053	$0.009877 ₿0.0000046	$89.76 ₿4.67	$1.05M ₿499.29	$987.49K ₿129.77
3882	21Million 21M	$0.05871	4.16	$988.08K	$0.05865	$0.05583	$5.37K	$986.96K	$988.08K
3883	FRIC FRIC	$0.0009872	-0.92	$987.27K	$0.001028	$0.0009728	$155.51K	$987.27K	$987.27K
3884	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3885	Switcheo SWTH	$0.0005787 ₿0.00000012	2.84	$985K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$333.69 ₿1.1	$1.24M ₿269.53	$985K ₿214.71
3886	Luffy Inu LUFFY	$0.00001904 ₿0.0000000013	7.51	$982.18K ₿0	$0.00001925 ₿0.0000000014	$0.00001766 ₿0.0000000013	$413.13 ₿4.35	$1.03M ₿130.97	$982.18K ₿0
3887	AgriDex AGRI	$0.004801	10.15	$1.01M	$0.004801	$0.004338	$19.98K	$4.8M	$1.01M
3890	Cosplay Token COT	$0.001042 ₿0.00000062	-2.55	$978.07K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$84.57K ₿4.83	$1.04M ₿625.73	$978.07K ₿586.7
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8794 ₿0.0000092	$0.6894 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3893	ScPrime SCP	$0.01731 ₿0.0000025	-0.26	$976.21K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.14K ₿0.01	$976.21K ₿137.84	$976.21K ₿137.29
3894	Jeff JEFF	$0.9776	5.05	$976.11K	$0.9789	$0.9288	$12.87K	$976.11K	$976.11K
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3903	Bad Idea AI BAD	$0.000000001414 ₿0.00000000000052	8.23	$969.65K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$157.93K ₿26.04	$1.17M ₿436.72	$969.65K ₿288.21
3904	Dork Lord DORKY	$0.01391	16.46	$965.81K	$0.01391	$0.01181	$85.63K	$965.81K	$965.81K
3906	e-Radix EXRD	$0.001141 ₿0.00000099	11.27	$964.36K ₿1.14K	$0.001145 ₿0.0000010	$0.001018 ₿0.00000099	$25.03K ₿5.79	$964.36K ₿1.14K	$964.36K ₿1.14K
3907	Boba Oppa BOBAOPPA	$0.0002024 ₿0.0000000081	10.06	$963.73K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$139.76 ₿8.47	$963.73K ₿811.62	$963.73K ₿0
3911	AION 5100 AION	$0.04568	11.23	$958.54K	$0.04576	$0.0409	$4.94K	$958.54K	$958.54K
3922	Witnet WIT	$0.0007139 ₿0.00000013	0.78	$951.66K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.86 ₿3.35	$1.78M ₿331.93	$951.66K ₿176.97
3926	UNFK $UNFK	$0.00000001053	4.45	$948.16K	$0.00000001065	$0.00000001	$12.32	$948.16K	$948.16K
3929	Fold FLD	$0.0007361 ₿0.000000071	6.31	$945.86K ₿56.61	$0.0007397 ₿0.000000072	$0.0006892 ₿0.000000065	$2.09K ₿0.72	$1.95M ₿188.47	$945.86K ₿56.61
3931	Arcas ARCAS	$0.01359 ₿0.0000030	2.00	$943.98K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$943.98K ₿303.68
3934	Boomer BOOMER	$0.001012 ₿0.000000057	6.94	$938.51K ₿0	$0.001018 ₿0.000000062	$0.0009417 ₿0.000000037	$791.09 ₿2.45	$938.51K ₿52.87	$938.51K ₿0
3935	Chasm CAI	$0.009362	23.51	$936.3K	$0.009359	$0.007533	$62.37K	$9.36M	$936.3K
3936	VCGamers VCG	$0.009362 ₿0.00000014	1.76	$936.24K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.25K ₿0.01	$936.25K ₿14.82	$936.24K ₿14.82
3938	AICHAIN AIT	$0.001492 ₿0.000000049	0.70	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001474 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3939	Boop BOOP	$0.00000937 ₿0.0000000060	3.24	$932.9K ₿0	$0.00000937 ₿0.0000000060	$0.000009079 ₿0.0000000038	$9.3K ₿31.66	$932.9K ₿609.01	$932.9K ₿0
3941	Optimus AI OPTI	$0.009324 ₿0.0000041	8.58	$933.77K ₿419.12	$0.009337 ₿0.0000046	$0.008583 ₿0.0000040	$67.49K ₿11.32	$933.77K ₿419.12	$933.77K ₿419.12
3942	Hemule HEMULE	$0.0009504 ₿0.00000025	7.55	$931.28K ₿247.6	$0.0009502 ₿0.00000026	$0.0008814 ₿0.00000022	$12.98 ₿11.7	$931.28K ₿247.6	$931.28K ₿247.6
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,358	6.15	$929.62K	$96,361	$90,766	$49.9	$929.62K	$929.62K
3945	Reploy RAI	$0.09296	-7.97	$929.62K	$0.1043	$0.09239	$55.45K	$929.62K	$929.62K
3946	Altered State Machine ASTO	$0.003231 ₿0.00000068	0.27	$935.39K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.91 ₿15.01	$5.99M ₿1.63K	$935.39K ₿534.21
3948	Pussy Financial PUSSY	$0.00000424 ₿0.00000000015	7.58	$924.85K ₿33.09	$0.000004249 ₿0.00000000015	$0.000003929 ₿0.00000000015	$59.48 ₿0.01	$1.78M ₿63.63	$924.85K ₿33.09
3953	Asymmetry Finance ASF	$0.07002	-0.59	$922.82K	$0.07979	$0.0657	$52.6K	$3.57M	$922.82K
3954	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.60	$917.7K ₿78.87	$0.0002684 ₿0.000000024	$0.0002652 ₿0.000000022	$300.66K ₿2.24	$2.65M ₿227.97	$917.7K ₿78.87
3957	Solama SOLAMA	$0.001356 ₿0.00000031	2.37	$916.47K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.79K ₿4.18	$916.47K ₿213.94	$916.47K ₿210.78
3960	NUSA NUSA	$9.9 ₿0.00016	4.50	$916.82K ₿13.46	$9.89 ₿0.00017	$9.24 ₿0.00015	$827.99 ₿0	$1.13M ₿17.56	$916.82K ₿13.46
3961	VinuChain VC	$0.001642 ₿0.00000087	9.74	$914.23K ₿121.79	$0.001652 ₿0.00000090	$0.001482 ₿0.00000086	$170.03K ₿20.28	$1.58M ₿868.41	$914.23K ₿121.79
3963	TON FISH MEMECOIN FISH	$0.000000003035 ₿0.0000000000013	0.39	$913.23K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$12.25K ₿17.97	$1.24M ₿563.71	$913.23K ₿414.95
3964	Banano BAN	$0.000564 ₿0.00000011	-0.58	$910.43K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$910.43K ₿173.45
3966	UCX UCX	$0.02035 ₿0.00000076	2.90	$910.47K ₿34	$0.02038 ₿0.00000084	$0.01972 ₿0.00000074	$57.1K ₿1.11	$20.36M ₿761.19	$910.47K ₿34
3967	Aston Villa Fan Token AVL	$0.1432 ₿0.000019	-1.48	$909.31K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$107.56K ₿13.7	$1.43M ₿192.33	$909.31K ₿24.07
3970	Kenshi KNS	$0.001056 ₿0.00000047	7.66	$906.93K ₿406.12	$0.001054 ₿0.00000048	$0.0009784 ₿0.00000046	$30.13 ₿0.49	$1.05M ₿472.23	$906.93K ₿406.12
3972	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000211 ₿0.0000000022	$0.0002054 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3977	Auroracoin AUR	$0.04578 ₿0.00000084	19.64	$905.22K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.99 ₿0	$961.57K ₿17.88	$905.22K ₿16.83
3979	Game Meteor Coin GMTO	$0.00007804	-8.29	$903.43K	$0.00008509	$0.00007804	$9.31K	$7.71M	$903.43K
3980	RMRK RMRK	$0.103 ₿0.000029	7.74	$902.99K ₿280.63	$0.1047 ₿0.000032	$0.09524 ₿0.000029	$5.46K ₿4.72	$1.03M ₿295.4	$902.99K ₿280.63
3981	Multibit MUBI	$0.0009465 ₿0.0000021	11.55	$902.54K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$380.02K ₿456.09	$950.04K ₿2.13K	$902.54K ₿2.02K
3982	Pleasure Coin NSFW	$0.00001414 ₿0.0000000011	4.41	$900.03K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$23.95 ₿0.17	$971K ₿81.03	$900.03K ₿61.4
3985	Alpaca Finance ALPACA	$0.005928 ₿0.0000034	2.99	$896.84K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$239.49K ₿76.59	$896.84K ₿517.27	$896.84K ₿517.27
3986	DUKO DUKO	$0.00008979 ₿0.000000021	1.76	$896.67K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$170.68K ₿27.48	$896.67K ₿214.96	$896.67K ₿0
3988	Factor FACT	$0.7863 ₿0.00064	-5.35	$895.91K ₿0	$0.8307 ₿0.00067	$0.7771 ₿0.00052	$16.05K ₿6.01	$895.91K ₿122.11	$895.91K ₿0
3990	AVAX HAS NO CHILL NOCHILL	$0.0005746 ₿0.00000022	1.60	$891.72K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$75.06K ₿8.68	$891.72K ₿348.28	$891.72K ₿348.28
3991	TRONPAD TRONPAD	$0.001165 ₿0.000000031	4.36	$891.89K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.72 ₿0	$891.89K ₿24.45	$891.89K ₿24.45
3992	Catcoin CAT	$0.05886 ₿0.00000019	-22.21	$891.51K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.47K ₿0	$1.19M	$891.51K ₿1.37
3994	ChompCoin CHOMP	$0.009511	3.29	$891.46K	$0.009761	$0.009169	$1.64K	$891.46K	$891.46K
3999	Azuro Protocol AZUR	$0.003496	8.91	$889.63K	$0.003493	$0.00315	$57.57K	$3.5M	$889.63K
4000	VitaRNA VITARNA	$0.376	4.38	$888.04K	$0.3779	$0.3567	$5.95K	$1.87M	$888.04K
4003	Global Coin Research GCR	$0.08849 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4010	ASX Capital ASX	$0.1194 ₿0.0000038	2.62	$881.7K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$150.55 ₿0.08	$1.19M ₿0.04	$881.7K ₿0
4011	EDEN EDEN	$0.005525 ₿0.0000017	-45.96	$880.44K ₿253.21	$0.01058 ₿0.0000018	$0.005502 ₿0.0000016	$174.62 ₿3.08	$923.54K ₿263.15	$880.44K ₿253.21
4012	PunkCity PUNK	$0.01967 ₿0.000054	11.90	$880.37K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$571.5 ₿1.06	$980.51K ₿2.7K	$880.37K ₿1.03K
4016	Astroport ASTRO	$0.002074 ₿0.0000022	1.31	$878.96K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.24K ₿2.1	$2.28M ₿2.52K	$878.96K ₿969.85
4021	OPCAT OPCAT	$0.04152	-9.22	$871.93K	$0.04574	$0.04152	$4.02K	$871.93K	$871.93K
4024	EternalAI EAI	$0.003344	-15.83	$871.09K	$0.004212	$0.003181	$49.15K	$3.34M	$871.09K
4033	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	1.18	$866.6K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.34K ₿226.9	$1.1M ₿773.47	$866.6K ₿610.25
4034	Spheroid Universe SPH	$0.0003273 ₿0.000000042	6.78	$864.72K ₿93.32	$0.0003275 ₿0.000000043	$0.0003059 ₿0.000000041	$3.68 ₿0.83	$864.72K ₿93.32	$864.72K ₿93.32
4035	Hacash Diamond HACD	$6.95 ₿0.0053	-3.16	$864.29K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.92K ₿1.31	$864.29K ₿482.7	$864.29K ₿0
4037	Strategic Bitcoin Reserve SBR	$0.04098	34.50	$863.92K	$0.04122	$0.03012	$742.76K	$863.92K	$863.92K
4038	Chain-key USDT CKUSDT	$0.9981	-0.18	$867.42K	$1.01	$0.9893	$139.94K	$867.42K	$867.42K
4044	Koinos KOIN	$0.009922 ₿0.000011	-3.54	$856.88K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$856.88K ₿468.65	$856.88K ₿468.65
4045	Tokenomy TEN	$0.007415 ₿0.00000017	-1.47	$856.48K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$2.74K ₿3.09	$1.48M ₿32.65	$856.48K ₿18.85
4046	Moon Tropica CAH	$0.3164 ₿0.00053	-10.68	$878.53K ₿1.45K	$0.3542 ₿0.00058	$0.3027 ₿0.00043	$4.99K ₿13.95	$10.96M ₿1.87K	$878.53K ₿1.45K
4051	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.000811 ₿0.0000000084	$0.0006967 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4055	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	12.85	$851.28K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$195.96 ₿9.68	$1.39M ₿165.2	$851.28K ₿101.02
4057	Metaverse Index MVI	$8.54 ₿0.00066	3.72	$850.29K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.73K ₿0.32	$850.29K ₿109.33	$850.29K ₿109.33
4059	SERO SERO	$0.001884 ₿0.000000067	1.22	$841.78K ₿27.76	$0.001915 ₿0.000000067	$0.001796 ₿0.000000065	$18.66K ₿6.42	$1.23M ₿43.55	$841.78K ₿27.76
4062	Antfarm Token ATF	$0.1145 ₿0.0000025	1.90	$845.24K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$790.89 ₿0	$845.24K ₿24.7	$845.24K ₿24.7
4065	Shyft Network SHFT	$0.0003606 ₿0.00000012	2.50	$836.2K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.53K ₿0.81	$902.42K ₿311.19	$836.2K ₿140.91
4067	Raptoreum RTM	$0.0001365 ₿0.000000019	-0.34	$841.62K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.56K ₿0.3	$2.87M ₿419.79	$841.62K ₿79.94
4069	XSL Labs SYL	$0.0001088 ₿0.0000000065	4.87	$841.05K ₿0	$0.0001088 ₿0.0000000066	$0.0001035 ₿0.0000000063	$20.64K ₿2.11	$1.07M ₿52.85	$841.05K ₿0
4070	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4073	Okayeg OKAYEG	$0.000002009	14.76	$844.66K	$0.000002009	$0.00000172	$9.01K	$844.66K	$844.66K
4074	ElonRWA ELONRWA	$0.00002671	10.42	$839.69K	$0.00002676	$0.00002409	$5.39K	$1.86M	$839.69K
4075	PLEARN PLN	$0.009273 ₿0.0000018	5.27	$838.48K ₿153.8	$0.009314 ₿0.0000019	$0.008808 ₿0.0000018	$80.28K ₿1.08	$3.19M ₿647.65	$838.48K ₿153.8
4076	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	3.20	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002019 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4077	Metal Dollar XMD	$1 ₿0.000014	0.77	$837.7K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.74M ₿28.9	$837.7K	$837.7K ₿0
4078	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4080	MetaCene MAK	$0.001565	0.80	$835.72K	$0.001595	$0.001538	$44.85K	$1.57M	$835.72K
4087	Hakka Finance HAKKA	$0.00284 ₿0.000000051	8.28	$829.57K ₿14.96	$0.002836 ₿0.000000051	$0.002345 ₿0.000000042	$27.95K ₿0.01	$1.26M ₿27.88	$829.57K ₿14.96
4088	ICB Network ICBX	$0.0001039	-4.99	$831.55K	$0.0001181	$0.0001035	$61.42K	$10.39M	$831.55K
4089	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	7.08	$828.7K ₿25.68	$0.000000000878 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.55 ₿0.02	$828.7K ₿25.68	$828.7K ₿25.68
4091	FourCoin FOUR	$0.000001879 ₿0.000000000039	8.72	$827.58K ₿17.51	$0.000001879 ₿0.000000000040	$0.0000017 ₿0.000000000038	$94.91K ₿4.08	$827.58K ₿17.51	$827.58K ₿17.51
4095	Obortech OBOT	$0.004177 ₿0.00000080	-2.37	$824.97K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$824.97K ₿158.49
4104	Spinning Cat OIIAOIIA	$0.0008204	6.41	$820.29K	$0.0008207	$0.0007474	$11.76K	$820.29K	$820.29K
4107	higher HIGHER	$0.0008171 ₿0.0000010	8.79	$817.11K ₿1.05K	$0.0008171 ₿0.0000011	$0.000751 ₿0.0000010	$172.2K ₿29.59	$817.11K ₿1.05K	$817.11K ₿1.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}