Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	SolForge Fusion SFG	$0.1574	3.61	$1.08M	$0.1653	$0.1493	$2.22K	$13.29M	$1.08M
3660	Rejuve.AI RJV	$0.002022 ₿0.00000049	12.92	$1.08M ₿266.12	$0.002128 ₿0.00000053	$0.001777 ₿0.00000049	$258.13K ₿6.67	$2.02M ₿496.24	$1.08M ₿266.12
3662	Azuro Protocol AZUR	$0.004474	11.07	$1.08M	$0.004495	$0.004018	$114.74K	$4.47M	$1.08M
3663	Global Coin Research GCR	$0.1081 ₿0.0000021	-0.55	$1.08M ₿21.91	$0.1088	$0.1081	$291.93 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3665	Optimus AI OPTI	$0.01079 ₿0.0000041	6.17	$1.08M ₿419.12	$0.01097 ₿0.0000046	$0.01001 ₿0.0000040	$68.98K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3666	Huobi BTC HBTC	$1,110.54 ₿0.33	-10.80	$1.08M ₿2.98K	$1,252.02 ₿0.34	$1,051.58 ₿0.31	$176.43 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3669	Tron Bull BULL	$0.001075	-1.00	$1.08M	$0.001096	$0.001074	$3.5K	$1.08M	$1.08M
3674	RNT RNT	$0.00107	4.10	$1.07M	$0.001097	$0.000996	$64.48K	$1.07M	$1.07M
3675	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3678	Guacamole GUAC	$0.00000001085 ₿0.0000000000028	2.37	$1.07M ₿281.4	$0.00000001135 ₿0.0000000000034	$0.00000001044 ₿0.0000000000027	$15.77K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3681	Luffy Inu LUFFY	$0.00002061 ₿0.0000000013	6.05	$1.06M ₿0	$0.00002557 ₿0.0000000014	$0.00001927 ₿0.0000000013	$720.43 ₿4.35	$1.11M ₿130.97	$1.06M ₿0
3682	catwifhat $CWIF	$0.00000003545 ₿0.0000000000041	-4.50	$1.06M ₿0	$0.00000003766 ₿0.0000000000046	$0.0000000353 ₿0.0000000000041	$16.07K ₿11.28	$1.06M	$1.06M ₿0
3687	MAD MAD	$0.00000106	-4.79	$1.06M	$0.00000112	$0.000001049	$173.93K	$1.06M	$1.06M
3688	xFund XFUND	$106.13 ₿0.0069	-1.46	$1.06M ₿69.15	$107.79 ₿0.0073	$105.31 ₿0.0069	$215.19 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3694	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009589 ₿0.00000010	$0.009017 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3696	Million MM	$1.05 ₿0.000027	1.82	$1.05M ₿26.97	$1.11 ₿0.000027	$0.9822 ₿0.000025	$244.74 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3697	DEUS Finance DEUS	$6.19 ₿0.00051	3.12	$1.05M ₿76.17	$6.29 ₿0.00051	$5.86 ₿0.00049	$956.69 ₿0.77	$1.87M ₿154.2	$1.05M ₿76.17
3701	Fold FLD	$0.0008226 ₿0.000000071	7.27	$1.05M ₿56.61	$0.0008266 ₿0.000000072	$0.0007669 ₿0.000000065	$2.37K ₿0.72	$2.18M ₿188.47	$1.05M ₿56.61
3703	STEAM STEAM	$0.004364	2.38	$1.05M	$0.004484	$0.00425	$1.92K	$4.37M	$1.05M
3705	BitCore BTX	$0.05263 ₿0.0000010	0.90	$1.04M ₿20.55	$0.05479 ₿0.0000011	$0.05203 ₿0.0000010	$21.96 ₿0	$1.04M ₿22.09	$1.04M ₿20.55
3706	ScPrime SCP	$0.01853 ₿0.0000025	-0.73	$1.04M ₿137.29	$0.01867 ₿0.0000025	$0.01853 ₿0.0000023	$3.24K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3709	MongCoin MONG	$0.000000001507 ₿0.00000000000025	4.81	$1.04M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001416 ₿0.00000000000024	$20.23K ₿33.26	$1.04M	$1.04M ₿0
3711	Chihuahua Chain HUAHUA	$0.00000912 ₿0.0000000025	3.22	$1.04M ₿257.04	$0.00000931 ₿0.0000000025	$0.00000883 ₿0.0000000024	$9.8K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3712	Dtravel TRVL	$0.002289 ₿0.0000010	3.44	$1.04M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$359.17K ₿2.81	$2.29M ₿1.04K	$1.04M ₿317.13
3714	Baby BNB BABYBNB	$0.001032	0.82	$1.03M	$0.001057 ₿0.	$0.001011 ₿0.	$157.99K ₿0	$1.03M	$1.03M
3719	Ta-da TADA	$0.001514 ₿0.0000032	5.15	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001436 ₿0.0000032	$103.78K ₿3.84	$1.51M ₿3.28K	$1.03M ₿195.92
3722	Kaspy KASPY	$0.000003099	-3.89	$1.02M	$0.0000033	$0.000003099	$26.37K	$1.02M	$1.02M
3723	LoungeM LZM	$0.007451 ₿0.00000080	-0.08	$1.02M ₿52.11	$0.008006 ₿0.00000089	$0.007451 ₿0.00000073	$10.03K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3726	Treecle TRCL	$0.001023 ₿0.000000023	0.89	$1.02M ₿23.73	$0.001074 ₿0.000000025	$0.00075 ₿0.000000023	$191.45K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3727	Vtrading VTRADING	$0.001019	-6.99	$1.02M	$0.001103	$0.001008	$12.22K	$1.02M	$1.02M
3728	0xBitcoin 0XBTC	$0.09407 ₿0.0000010	-0.98	$1.02M ₿11.41	$0.102 ₿0.0000010	$0.09227 ₿0.00000094	$1.09K ₿0	$1.98M ₿22.11	$1.02M ₿11.41
3732	Altered State Machine ASTO	$0.003512 ₿0.00000068	0.49	$1.02M ₿534.21	$0.003537 ₿0.00000072	$0.00347 ₿0.00000066	$207.64 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3735	MicrovisionChain SPACE	$0.1494 ₿0.00027	-0.73	$1.01M ₿737.72	$0.1522 ₿0.00028	$0.1483 ₿0.00027	$15.66K ₿36.71	$3.14M ₿5.83K	$1.01M ₿737.72
3740	Celsius Network CEL	$0.02827 ₿0.0000029	-0.27	$1.01M ₿1.26K	$0.02876 ₿0.0000032	$0.02778 ₿0.0000029	$202.19K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3742	FAYA FAYA	$0.0000000944 ₿0.0000000000032	0.11	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.0000000925 ₿0.0000000000030	$13.57K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3749	Smoking Chicken Fish SCF	$0.001006	14.77	$1.01M	$0.001047	$0.0008491	$126.73K	$1.01M	$1.01M
3750	Belt BELT	$0.04904 ₿0.0000016	0.43	$1.01M ₿28.81	$0.05069 ₿0.0000016	$0.04838 ₿0.0000016	$15.33 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3751	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.11	$1.08K	$1M	$1M
3754	StellaSwap STELLA	$0.008728 ₿0.00000098	-1.02	$1M ₿40.2	$0.009054 ₿0.0000010	$0.008547 ₿0.00000098	$28.83K ₿0.21	$1M ₿40.2	$1M ₿40.2
3755	Kenshi KNS	$0.001165 ₿0.00000047	5.88	$1M ₿406.12	$0.001194 ₿0.00000048	$0.001095 ₿0.00000046	$9.7 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3756	Boop BOOP	$0.00001006 ₿0.0000000060	4.18	$1M ₿0	$0.00001028 ₿0.0000000060	$0.000009639 ₿0.0000000038	$10.95K ₿31.66	$1M ₿609.01	$1M ₿0
3761	Populous PPT	$0.0276 ₿0.00000073	2.96	$999.9K ₿26.78	$0.02834 ₿0.00000096	$0.02596 ₿0.00000063	$13.52 ₿4.74	$1.47M ₿39.36	$999.9K ₿26.78
3763	Rally RLY	$0.0001991 ₿0.00000025	7.89	$998.38K ₿1.27K	$0.0002004 ₿0.00000027	$0.000131 ₿0.00000024	$1.37K ₿36.1	$2.99M ₿3.81K	$998.38K ₿1.27K
3765	AIRian AIR	$0.00633	-1.47	$995.95K	$0.006731	$0.006311	$14.25K	$6.33M	$995.95K
3768	Spheroid Universe SPH	$0.0003745 ₿0.000000042	14.67	$989.25K ₿93.32	$0.0003798 ₿0.000000043	$0.0003253 ₿0.000000041	$168.65 ₿0.83	$989.25K ₿93.32	$989.25K ₿93.32
3769	Film.io FAN	$0.0003172	1.55	$988.09K	$0.0003172	$0.0003123	$446.25	$3.17M	$988.09K
3773	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3774	Shyft Network SHFT	$0.0004222 ₿0.00000012	1.13	$985.93K ₿140.91	$0.0004247 ₿0.00000013	$0.0003914 ₿0.00000012	$12.9K ₿0.81	$1.06M ₿311.19	$985.93K ₿140.91
3779	IRISnet IRIS	$0.000604 ₿0.00000054	4.42	$980.08K ₿884.57	$0.0006135 ₿0.00000057	$0.0005724 ₿0.00000054	$22.56K ₿56.54	$1.2M ₿1.1K	$980.08K ₿884.57
3782	Tetsuo Coin TETSUO	$0.000977	1.20	$977.08K	$0.001002	$0.0009655	$64.76K	$977.08K	$977.08K
3783	Sharpe AI SAI	$0.003007	0.43	$974.41K	$0.00301	$0.002905	$341.1K	$3.01M	$974.41K
3784	Bitcoin Pro BTCP	$7.55 ₿0.00037	6.60	$974.26K ₿48.04	$7.56 ₿0.00055	$6.99 ₿0.00036	$2.18K ₿0.11	$15.86M ₿782	$974.26K ₿48.04
3788	SERO SERO	$0.002173 ₿0.000000067	-0.43	$967.01K ₿27.76	$0.002212 ₿0.000000067	$0.002129 ₿0.000000065	$16.51K ₿6.42	$1.41M ₿43.55	$967.01K ₿27.76
3789	WOZX WOZX	$0.001561 ₿0.00000010	-3.97	$966.46K ₿64.05	$0.001628 ₿0.00000010	$0.001509 ₿0.000000098	$1.45K ₿0.33	$1.56M ₿102.85	$966.46K ₿64.05
3792	Kekistan KEK	$0.00000229	-6.79	$965.05K	$0.000002699	$0.00000215	$56.53K	$965.05K	$965.05K
3793	GOATS GOATS	$0.00005111	2.22	$964.95K	$0.00005547	$0.0000478	$26.73K	$996.11K	$964.95K
3794	UNFK $UNFK	$0.00000001072	3.62	$964.89K	$0.00000001125	$0.00000001027	$72.32	$964.89K	$964.89K
3800	Doland Tremp TREMP	$0.009614 ₿0.0000098	11.62	$960.99K ₿0	$0.009765 ₿0.000011	$0.008452 ₿0.0000096	$484.02K ₿19.67	$960.99K	$960.99K ₿0
3803	Cryptocart CCV2	$1.03 ₿0.000020	3.32	$957.77K ₿18.94	$1.03 ₿0.000020	$0.9898 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3804	VitaRNA VITARNA	$0.4182	2.53	$957.43K	$0.4571	$0.4079	$2.87K	$2.09M	$957.43K
3806	XCAD Network XCAD	$0.009325 ₿0.000014	-0.57	$958.03K ₿755.38	$0.009434 ₿0.000015	$0.009182 ₿0.000014	$450.54K ₿94.35	$1.82M ₿2.92K	$958.03K ₿755.38
3807	SEIYAN SEIYAN	$0.001227 ₿0.00000017	4.00	$957.03K ₿0	$0.001253 ₿0.00000020	$0.001143 ₿0.00000016	$76.08K ₿2.79	$1.23M ₿174.51	$957.03K ₿0
3809	V.SYSTEMS VSYS	$0.0002676 ₿0.000000018	-6.78	$954.64K ₿57.24	$0.0002933 ₿0.000000021	$0.0002588 ₿0.000000017	$489.7K ₿26.59	$1.91M ₿123.1	$954.64K ₿57.24
3810	GIZMO GIZMO	$0.0009543	-23.13	$954.37K	$0.001255	$0.0008489	$12.84K	$954.37K	$954.37K
3811	Sekuya Multiverse SKYA	$0.001917	6.77	$954.01K	$0.001919	$0.001786	$96.62K	$1.92M	$954.01K
3812	"　" "　"	$0.001515	1.87	$953.74K	$0.001597	$0.001446	$6.91K	$953.74K	$953.74K
3814	Alpaca Finance ALPACA	$0.006279 ₿0.0000034	0.83	$952.36K ₿517.27	$0.006294 ₿0.0000035	$0.006174 ₿0.0000034	$123.07K ₿76.59	$952.36K ₿517.27	$952.36K ₿517.27
3820	Butthole Coin BUTTHOLE	$0.0009477	4.45	$947.73K	$0.00101	$0.0008918	$586.74K	$947.73K	$947.73K
3822	Blockasset BLOCK	$0.003031 ₿0.0000024	-10.09	$945K ₿587.91	$0.003377 ₿0.0000025	$0.003009 ₿0.0000019	$36.52K ₿6.19	$945K ₿775.19	$945K ₿587.91
3824	Roco Finance ROCO	$0.0101 ₿0.0000050	7.64	$944.37K ₿129.77	$0.01045 ₿0.0000053	$0.009348 ₿0.0000046	$309.22 ₿4.67	$1.01M ₿499.29	$944.37K ₿129.77
3826	FOMO FOMO	$0.000009429	-0.28	$943.42K	$0.00001037	$0.000008709	$37.22K	$943.42K	$943.42K
3827	First Convicted RACCON FRED	$0.0009426	6.08	$942.99K	$0.000983	$0.000877	$314.95K	$942.99K	$942.99K
3830	OPCAT OPCAT	$0.04478	1.74	$940.39K	$0.0458	$0.04058	$4.36K	$940.39K	$940.39K
3833	TRONPAD TRONPAD	$0.001225 ₿0.000000031	-2.30	$937.8K ₿24.45	$0.00127 ₿0.000000032	$0.001222 ₿0.000000031	$1.94 ₿0	$937.8K ₿24.45	$937.8K ₿24.45
3837	K9 Finance DAO KNINE	$0.000001349 ₿0.0000000011	6.32	$933.66K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$99.87K ₿12.44	$1.35M ₿1.18K	$933.66K ₿0
3839	ISLAND Token ISLAND	$0.006808	4.87	$930.35K	$0.006903	$0.006471	$208.37K	$6.31M	$930.35K
3843	Harambe on Solana HARAMBE	$0.0009282 ₿0.00000020	5.21	$928.17K ₿202.51	$0.0009887 ₿0.00000027	$0.0008676 ₿0.00000020	$6.24K ₿6.74	$928.17K ₿202.51	$928.17K ₿202.51
3845	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3846	Shade Protocol SHD	$0.1786 ₿0.000085	-1.52	$927.2K ₿227.79	$0.1861 ₿0.000087	$0.177 ₿0.000083	$137.8K ₿4.98	$1.79M ₿857.81	$927.2K ₿227.79
3848	LTO Network EQTY	$0.003184 ₿0.0000035	4.74	$926.87K ₿1.53K	$0.003302 ₿0.0000036	$0.00298 ₿0.0000034	$171.6K ₿123.34	$926.87K ₿1.53K	$926.87K ₿1.53K
3855	AVINOC AVINOC	$0.005499 ₿0.0000015	0.01*	$918.49K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.49K ₿264.92
3856	VCGamers VCG	$0.009179 ₿0.00000014	-3.63	$917.91K ₿14.82	$0.00954 ₿0.00000014	$0.009045 ₿0.00000013	$9.35K ₿0.01	$917.92K ₿14.82	$917.91K ₿14.82
3857	Paint Swap BRUSH	$0.002988 ₿0.00000047	4.40	$917.72K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$1.89K ₿0.74	$917.72K ₿178.98	$917.72K ₿171.63
3858	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.0000108 ₿0.00000000011	$0.00001044 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3860	Raptoreum RTM	$0.0001512 ₿0.000000019	-3.12	$915.41K ₿79.94	$0.0001587 ₿0.000000020	$0.000151 ₿0.000000019	$22.18K ₿0.3	$3.18M ₿419.79	$915.41K ₿79.94
3864	Luce LUCE	$0.000912	-0.32	$911.97K	$0.0009699	$0.0008883	$283.41K	$911.97K	$911.97K
3865	PLEARN PLN	$0.01008 ₿0.0000018	-2.03	$911.83K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$5.93K ₿1.08	$3.47M ₿647.65	$911.83K ₿153.8
3866	ASX Capital ASX	$0.1234 ₿0.0000038	4.65	$911.67K ₿0	$0.1248 ₿0.0000039	$0.1173 ₿0.0000038	$154.05 ₿0.08	$1.23M ₿0.04	$911.67K ₿0
3867	UDAO UDAO	$0.08813	0.64	$910.71K	$0.08842	$0.0873	$73.7K	$17.63M	$910.71K
3869	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,148.47 ₿1.011	$91,536.08 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3870	Terraport TERRA	$0.00344 ₿0.00000028	-13.27	$909.75K ₿0	$0.004131 ₿0.00000030	$0.003432 ₿0.00000027	$13.16K ₿0.53	$2.18M ₿218	$909.75K ₿0
3871	Talken TALK	$0.00262 ₿0.0000036	0.73	$909.25K ₿724.25	$0.00272 ₿0.0000036	$0.00259 ₿0.0000034	$95.79K ₿1.31	$1.31M ₿1.78K	$909.25K ₿724.25
3872	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004557 ₿0.000000049	$0.004504 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3874	GEEQ GEEQ	$0.01663 ₿0.0000038	10.38	$906.46K ₿196.42	$0.01674 ₿0.0000040	$0.01497 ₿0.0000038	$258.69K ₿6.27	$1.66M ₿392.84	$906.46K ₿196.42
3875	Ferro FER	$0.0004991 ₿0.00000013	-4.32	$906.36K ₿155.39	$0.0005287 ₿0.00000013	$0.000491 ₿0.00000013	$86.32K ₿0.17	$2.54M ₿633.07	$906.36K ₿155.39
3877	Flute FLUT	$0.0001177 ₿0.0000000021	0.41	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001172 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3878	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,774	2.82	$904.69K	$96,129	$91,078	$3.28K	$904.69K	$904.69K
3882	AIPad AIPAD	$0.004651 ₿0.0000021	-0.20	$901.14K ₿212.75	$0.004809 ₿0.0000023	$0.00454 ₿0.0000021	$152.62K ₿8.04	$931.72K ₿428.61	$901.14K ₿212.75
3883	UCX UCX	$0.0201 ₿0.00000076	0.45	$900K ₿34	$0.02034 ₿0.00000084	$0.01991 ₿0.00000074	$58.18K ₿1.11	$20.1M ₿761.19	$900K ₿34
3885	Domi DOMI	$0.001953 ₿0.00000069	4.03	$898.75K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.2K ₿4.05	$1.95M ₿692.83	$898.75K ₿242.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}