Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Satori Network SATORI	$11.62	-6.37	$3.81M	$12.81	$11.52	$11.99K	$4.07M	$3.81M
2141	"　" "　"	$0.006639	-34.19	$4.15M	$0.01008	$0.006556	$138.71K	$4.15M	$4.15M
2142	FARCANA FAR	$0.003228 ₿0.0000017	-3.86	$4.03M ₿607.69	$0.003407 ₿0.0000017	$0.003046 ₿0.0000016	$687.15K ₿82.46	$16.17M ₿8.95K	$4.03M ₿607.69
2143	LushAI LUSH	$0.0006399 ₿0.000000043	-17.49	$3.88M ₿0	$0.0007756 ₿0.000000043	$0.0006334 ₿0.000000034	$4.97K ₿1.56	$12.63M ₿867.66	$3.88M ₿0
2144	Cortensor COR	$0.007732	-12.42	$3.91M	$0.00903	$0.007686	$28.31K	$7.73M	$3.91M
2146	Dagger XDAG	$0.002985 ₿0.00000010	-0.30	$3.77M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$279.2K ₿0.44	$4.31M ₿145.41	$3.77M ₿124.62
2147	Andy ANDY	$0.003772 ₿0.00000035	-12.24	$3.77M ₿0	$0.004298 ₿0.00000040	$0.003522 ₿0.00000017	$51.96K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2150	Napoli Fan Token NAP	$0.9133 ₿0.000044	-3.86	$3.85M ₿95.25	$0.9629 ₿0.000048	$0.9052 ₿0.000040	$711.82K ₿98.82	$9.13M ₿445.15	$3.85M ₿95.25
2151	VinuChain VC	$0.01685 ₿0.00000087	-3.40	$3.79M ₿121.79	$0.0177 ₿0.00000090	$0.0168 ₿0.00000086	$224.52K ₿20.28	$16.39M ₿868.41	$3.79M ₿121.79
2152	Doge Eat Doge OMNOM	$0.00000001271 ₿0.0000000000029	-16.71	$3.94M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001246 ₿0.0000000000029	$85.03K ₿30.55	$12.71M ₿3.01K	$3.94M ₿934.22
2154	DrPepe.ai BRYAN	$0.000000004418	-22.35	$3.94M	$0.000000005704	$0.000000004356	$2.36K	$3.94M	$3.94M
2156	Upland SPARKLET	$0.01913	-10.99	$3.55M	$0.02179	$0.01901	$1.8M	$19.14M	$3.55M
2159	Crashout CRASHOUT	$0.004101	-32.81	$4.11M	$0.006263	$0.003915	$352.05K	$4.11M	$4.11M
2160	Aladdin DAO ALD	$0.02573 ₿0.00000088	-10.92	$3.85M ₿132.71	$0.02893 ₿0.00000094	$0.02543 ₿0.00000082	$10.47K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2161	Premia PREMIA	$0.08014 ₿0.0000052	-23.65	$3.79M ₿198.17	$0.1054 ₿0.0000052	$0.08 ₿0.0000051	$16.44K ₿0.32	$8.01M ₿522.61	$3.79M ₿198.17
2162	Nest Protocol NEST	$0.0005704 ₿0.000000055	-14.15	$3.38M ₿327.48	$0.0007357 ₿0.000000057	$0.0005749 ₿0.000000051	$516.58K ₿1.46	$5.7M ₿552.27	$3.38M ₿327.48
2163	Badmad Robots METAL	$0.005354 ₿0.00000073	-20.44	$3.85M ₿529.52	$0.006734 ₿0.0000014	$0.005233 ₿0.00000069	$68.14K ₿7.24	$14.72M ₿2.02K	$3.85M ₿529.52
2164	Winnie the Poodle WINNIE	$0.003829	-20.88	$3.81M	$0.00484	$0.003813	$3.92K	$3.81M	$3.81M
2165	Celsius Network CEL	$0.1064 ₿0.0000029	-10.19	$3.81M ₿1.26K	$0.1197 ₿0.0000032	$0.1057 ₿0.0000029	$275.43K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2168	Veno USD VUSD	$0.999	-1.78	$3.72M	$1.07	$0.976	$420.32K	$3.72M	$3.72M
2169	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2170	Edgevana Staked SOL EDGESOL	$167.56 ₿0.0026	-19.49	$3.74M ₿0	$208.12 ₿0.0028	$165.71 ₿0.0026	$7.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Holdcoin HOLD	$0.0003854	-9.66	$3.87M	$0.0004686	$0.0003746	$580.54K	$3.87M	$3.87M
2172	X Community X	$0.003877	-23.95	$3.87M	$0.005098	$0.003875	$87.25K	$3.87M	$3.87M
2173	Prizm PZM	$0.0008114 ₿0.000000010	-8.69	$3.53M ₿41.53	$0.0009173 ₿0.000000011	$0.0008088 ₿0.000000010	$2.43K ₿0.01	$4.87M ₿65.52	$3.53M ₿41.53
2174	Bozo Benk BOZO	$0.004937 ₿0.00000032	-25.24	$3.96M ₿257.29	$0.006719 ₿0.00000039	$0.004903 ₿0.00000031	$27.15K ₿0.43	$3.96M ₿257.3	$3.96M ₿257.29
2176	TOP Network TOP	$0.0002486 ₿0.0000000040	-7.90	$3.64M ₿16.57	$0.0002751 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.06M ₿14.21	$3.64M ₿80.92	$3.64M ₿16.57
2177	Hapi HAPI	$5.23 ₿0.00037	-8.72	$3.83M ₿266.25	$5.76 ₿0.00039	$5.23 ₿0.00036	$87.34K ₿6.87	$3.93M ₿273.17	$3.83M ₿266.25
2178	Honeyland HXD	$0.008503 ₿0.0000016	-8.78	$3.74M ₿392.88	$0.00951 ₿0.0000020	$0.00837 ₿0.0000016	$83.33K ₿3.99	$8.52M ₿1.68K	$3.74M ₿392.88
2180	eUSD EUSD	$1 ₿0.000014	-0.12	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$2.12K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2181	VNX EURO VEUR	$1.05 ₿0.000015	0.65	$3.71M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$243.75K ₿1.53	$3.71M ₿35.43	$3.71M ₿35.43
2183	PINO PINO	$0.003781	-28.17	$3.75M	$0.005514	$0.003561	$82.36K	$3.75M	$3.75M
2184	Panther Protocol ZKP	$0.01101 ₿0.00000042	-3.55	$3.7M ₿142.24	$0.01162 ₿0.00000043	$0.01096 ₿0.00000041	$86.22K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2185	Carnomaly CARR	$0.002107 ₿0.000000068	14.01	$3.68M ₿0	$0.002291 ₿0.000000076	$0.001848 ₿0.000000062	$49.22K ₿1.83	$3.68M ₿36.26	$3.68M ₿0
2186	Gui Inu GUI	$0.000006669 ₿0.00000000057	-18.47	$3.7M ₿206.08	$0.000008209 ₿0.00000000066	$0.000006669 ₿0.00000000056	$108.96K ₿11.84	$5.18M ₿445.18	$3.7M ₿206.08
2187	Witch Token WITCH	$0.09588 ₿0.0000043	-3.64	$3.88M ₿116.31	$0.1029 ₿0.0000043	$0.09185 ₿0.0000038	$722.85K ₿4.13	$9.79M ₿430.77	$3.88M ₿116.31
2189	Decentral Games DG	$0.003949 ₿0.00000057	-10.43	$3.7M ₿437.08	$0.004604 ₿0.00000062	$0.003945 ₿0.00000055	$40.26 ₿0	$3.7M ₿437.08	$3.7M ₿437.08
2190	eBTC EBTC	$85,613	-7.96	$3.77M	$94,151	$84,955	$1.66M	$3.77M	$3.77M
2191	Neurobro BRO	$0.004744	-18.76	$3.79M	$0.006557	$0.004575	$76.25K	$4.71M	$3.79M
2192	AgentTank TANK	$0.004138	-23.44	$4.14M	$0.005405	$0.003883	$4.44M	$4.14M	$4.14M
2193	Wrapped AyeAyeCoin WAAC	$0.6321	-12.40	$3.79M	$0.7224	$0.6137	$2.43K	$3.79M	$3.79M
2194	Hera Finance HERA	$0.8512 ₿0.000061	-10.34	$3.61M ₿252.75	$0.9943 ₿0.000063	$0.8342 ₿0.000058	$40.55K ₿4.59	$8.51M ₿615.72	$3.61M ₿252.75
2195	Azuro Protocol AZUR	$0.01891	-4.24	$3.72M	$0.01974	$0.01852	$444.94K	$18.99M	$3.72M
2197	DeFinity DEFX	$0.02376 ₿0.00000060	-14.62	$3.64M ₿93.24	$0.0279 ₿0.00000061	$0.02377 ₿0.00000058	$4.12K ₿0.11	$4.08M ₿104.47	$3.64M ₿93.24
2198	Lybra LBR	$0.04631 ₿0.0000052	-12.46	$3.76M ₿202.9	$0.05377 ₿0.0000055	$0.04612 ₿0.0000051	$1.09M ₿27.95	$3.9M ₿304.75	$3.76M ₿202.9
2199	Spookyswap BOO	$0.3861 ₿0.000036	-17.15	$3.8M ₿367.38	$0.4675 ₿0.000038	$0.3832 ₿0.000033	$79.77K ₿9.63	$5.24M ₿505.9	$3.8M ₿367.38
2200	RabbitX RBX	$0.006178 ₿0.0000013	-6.72	$3.72M ₿498.61	$0.006677 ₿0.0000014	$0.006166 ₿0.0000013	$141.95K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2203	Thruster THRUST	$0.03101	-13.76	$3.75M	$0.036	$0.03019	$131.61K	$15.46M	$3.75M
2204	Cyclix Games CYG	$0.2524	-12.77	$3.69M	$0.2894	$0.2499	$1.04K	$3.69M	$3.69M
2205	Doland Tremp TREMP	$0.03614 ₿0.0000098	-13.91	$3.62M ₿0	$0.04198 ₿0.000011	$0.0356 ₿0.0000096	$990.84K ₿19.67	$3.62M	$3.62M ₿0
2206	TITAN TITAN	$0.1406	-29.63	$3.7M	$0.2003	$0.14	$22.02K	$5.6M	$3.7M
2207	Astrafer ASTRAFER	$0.01125 ₿0.0000057	-0.84	$3.64M ₿895.54	$0.01138 ₿0.0000057	$0.01122 ₿0.0000054	$3.79 ₿0.78	$9.99M ₿5.07K	$3.64M ₿895.54
2208	Ternoa CAPS	$0.002058 ₿0.00000035	-11.94	$3.71M ₿535.48	$0.002338 ₿0.00000036	$0.002055 ₿0.00000033	$189.8K ₿8.03	$5.14M ₿873.85	$3.71M ₿535.48
2209	Radium VAL	$0.6839 ₿0.000032	-3.73	$3.62M ₿162.83	$0.7562 ₿0.000032	$0.6747 ₿0.000031	$210.22K ₿2.98	$6.16M ₿288.92	$3.62M ₿162.83
2210	Xandeum XAND	$0.002732	-17.74	$3.67M	$0.003321	$0.002733	$2.15K	$10.97M	$3.67M
2211	MetaCene MAK	$0.01869	-3.30	$3.59M	$0.01933	$0.01844	$1.42M	$18.74M	$3.59M
2212	Arsenal Fan Token AFC	$0.5838 ₿0.000031	1.11	$3.65M ₿307.58	$0.65 ₿0.000031	$0.5688 ₿0.000028	$1.89M ₿80.23	$23.45M ₿1.26K	$3.65M ₿307.58
2214	ISKRA Token ISK	$0.009763 ₿0.0000036	-14.54	$3.71M ₿513.66	$0.01155 ₿0.0000036	$0.009277 ₿0.0000034	$19.67K ₿1.86	$9.74M ₿3.64K	$3.71M ₿513.66
2215	Omax OMAX	$0.0004016 ₿0.000000016	3.35	$3.61M ₿145.1	$0.0004284 ₿0.000000016	$0.0003872 ₿0.000000014	$432.36K ₿37.79	$3.61M ₿145.1	$3.61M ₿145.1
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000627 ₿0.00000000074	$0.0000608 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Media Network MEDIA	$14.08 ₿0.00031	-7.37	$3.54M ₿77.71	$15.32 ₿0.00031	$13.62 ₿0.00030	$122.36K ₿4.05	$12.31M ₿270.22	$3.54M ₿77.71
2217	Numogram GNON	$0.003657	-23.41	$3.66M	$0.004775	$0.003644	$2.86M	$3.66M	$3.66M
2218	GAM3S.GG G3	$0.00974 ₿0.0000026	-3.05	$3.61M ₿0	$0.01031 ₿0.0000032	$0.009609 ₿0.0000026	$480.15K ₿93.69	$9.75M ₿2.66K	$3.61M ₿0
2222	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003748	-19.04	$3.76M	$0.004694	$0.003725	$7.65K	$3.76M	$3.76M
2223	SelfKey KEY	$0.0005934 ₿0.00000013	-11.70	$3.56M ₿825.81	$0.0006802 ₿0.00000014	$0.0005888 ₿0.00000013	$598.09K ₿246.22	$3.56M ₿825.81	$3.56M ₿825.81
2224	IQ6900 IQ	$0.003772	-30.02	$3.77M	$0.00539	$0.003495	$748.06K	$3.77M	$3.77M
2225	Strategic Bitcoin Reserve SBR	$0.1675	-22.06	$3.53M	$0.2149	$0.1672	$554.05K	$3.53M	$3.53M
2226	Valinity VY	$0.2896	-14.36	$3.54M	$0.3381	$0.2851	$461.24	$4.1M	$3.54M
2227	Navigator Exchange NAVI	$1.39 ₿0.000011	-34.94	$4.18M ₿34.56	$2.14 ₿0.000013	$1.24 ₿0.000010	$460.63K ₿1.1	$4.18M ₿34.56	$4.18M ₿34.56
2228	AgentLayer AGENT	$0.009223	-10.50	$3.54M	$0.01032	$0.009184	$1.99M	$9.21M	$3.54M
2229	Unisocks SOCKS	$11,981.85 ₿0.49	-16.96	$3.58M ₿148.01	$14,462.4	$11,954.76	$88.12 ₿0	$3.58M ₿148.01	$3.58M ₿148.01
2231	Phil PHIL	$0.003547	-13.36	$3.55M	$0.004167	$0.003484	$2M	$3.55M	$3.55M
2232	Impermax IBEX	$0.05006 ₿0.00000052	-12.43	$3.62M ₿0	$0.05739 ₿0.00000052	$0.04924 ₿0.00000051	$3.69K ₿0.01	$3.62M ₿26.89	$3.62M ₿0
2233	HMX HMX	$0.9409 ₿0.00011	-16.87	$3.49M ₿177.22	$1.13 ₿0.00011	$0.9278 ₿0.00011	$28.71K ₿0.62	$9.42M ₿1.14K	$3.49M ₿177.22
2234	Netvrk NETVR	$0.03678 ₿0.0000027	-14.59	$3.67M ₿175.9	$0.04306 ₿0.0000029	$0.03621 ₿0.0000026	$58.45K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2235	Apeiron APRS	$0.02194 ₿0.000011	-1.21	$3.52M ₿0	$0.0223 ₿0.000013	$0.02182 ₿0.000011	$550.03K ₿186.13	$22.08M ₿11.93K	$3.52M ₿0
2236	ZambesiGold ZGD	$0.08391 ₿0.0000013	1.17	$3.52M ₿56.11	$0.08434 ₿0.0000013	$0.08274 ₿0.0000011	$5.36K ₿0.04	$14.85M ₿236.99	$3.52M ₿56.11
2240	Everyworld EVERY	$0.002714 ₿0.00000085	0.32	$3.49M ₿0	$0.002748 ₿0.00000096	$0.0027 ₿0.00000066	$12.7K ₿35.39	$27.19M ₿8.51K	$3.49M ₿0
2241	STARS STARS	$0.00008367	-21.92	$3.52M	$0.0001111	$0.0000837	$46.86K	$3.52M	$3.52M
2242	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3117 ₿0.0000037	$0.3067 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2243	Wisdomise AI WSDM	$0.007521	-2.75	$3.48M	$0.007775	$0.007433	$2.43M	$7.52M	$3.48M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Numerico NWC	$0.02269 ₿0.0000021	-15.24	$3.51M ₿370.47	$0.02702 ₿0.0000024	$0.02249 ₿0.0000020	$82.78K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2245	Banano BAN	$0.002209 ₿0.00000011	-8.37	$3.52M ₿173.45	$0.002432 ₿0.00000011	$0.002196 ₿0.00000010	$61.96K ₿0.37	$4.22M ₿212.65	$3.52M ₿173.45
2247	Mystery MYSTERY	$0.000000009259	-21.62	$3.89M	$0.0000000122	$0.000000008626	$4.99M	$3.89M	$3.89M
2248	Argentine Football Association Fan Token ARG	$0.6737 ₿0.000031	-5.30	$3.39M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.02M ₿25.94	$13.46M ₿624.39	$3.39M ₿147.44
2249	Aura Network AURA	$0.009181 ₿0.00000061	6.53	$3.6M ₿191.35	$0.009533 ₿0.00000062	$0.008331 ₿0.00000058	$75.96K ₿4.73	$9.18M ₿618.56	$3.6M ₿191.35
2250	Waffles WAFFLES	$0.003507	-16.75	$3.5M	$0.004221	$0.003449	$293.61K	$3.5M	$3.5M
2251	Kenshi KNS	$0.004072 ₿0.00000047	-12.24	$3.49M ₿406.12	$0.004643 ₿0.00000048	$0.004005 ₿0.00000046	$2.72K ₿0.49	$4.06M ₿472.23	$3.49M ₿406.12
2253	Meter MTRG	$0.1088 ₿0.000027	-11.24	$3.49M ₿985.73	$0.1235 ₿0.000027	$0.1087 ₿0.000025	$30.52K ₿3.01	$5.29M ₿1.28K	$3.49M ₿985.73
2254	Kaspy KASPY	$0.00001013	-1.95	$3.36M	$0.0000106	$0.000009759	$85.59K	$3.36M	$3.36M
2255	Shrub SHRUB	$0.003684	-17.06	$3.48M	$0.004492	$0.003665	$2.51M	$3.51M	$3.48M
2257	Trabzonspor Fan Token TRA	$0.55 ₿0.000019	-1.75	$3.59M ₿146.57	$0.5676 ₿0.000019	$0.5442 ₿0.000018	$110.54K ₿36.02	$5.49M ₿193.34	$3.59M ₿146.57
2258	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.20	$3.45M ₿37.25	$1 ₿0.000014	$0.9902 ₿0.000014	$39.03K ₿0.36	$3.45M ₿37.25	$3.45M ₿37.25
2259	Bytom BTM	$0.001941 ₿0.00000016	-1.36	$3.51M ₿295.24	$0.001979 ₿0.00000016	$0.001881 ₿0.00000015	$63.81K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2260	Commune AI COMAI	$0.04984 ₿0.000018	-6.73	$3.47M ₿1.2K	$0.0554 ₿0.000019	$0.05005 ₿0.000017	$252.78K ₿6.9	$49.84M ₿18.4K	$3.47M ₿1.2K
2261	Presearch PRE	$0.00584 ₿0.00000030	-10.39	$3.48M ₿162.64	$0.006518 ₿0.00000030	$0.005796 ₿0.00000029	$62.95K ₿7.09	$4.71M ₿227.17	$3.48M ₿162.64
2262	Data Lake LAKE	$0.002195 ₿0.00000033	-17.47	$3.24M ₿303.09	$0.002705 ₿0.00000034	$0.00219 ₿0.00000032	$31.47K ₿3.19	$5.48M ₿840.17	$3.24M ₿303.09
2264	Grin GRIN	$0.01822 ₿0.00000096	-2.28	$3.52M ₿158.69	$0.01937 ₿0.0000010	$0.01771 ₿0.00000093	$4.17K ₿1.36	$3.52M	$3.52M ₿158.69
2265	IMPT IMPT	$0.002708 ₿0.000000060	-13.43	$3.28M ₿72.04	$0.003128 ₿0.000000061	$0.002683 ₿0.000000060	$525.01K ₿1.99	$4.46M ₿130.64	$3.28M ₿72.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}