Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	Nolus NLS	$0.005982 ₿0.00000078	-4.31	$2.87M ₿173.89	$0.006257 ₿0.00000079	$0.005962 ₿0.00000073	$104.38K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2259	Unisocks SOCKS	$9,598.98 ₿0.49	-1.25	$2.87M ₿148.01	$9,722.73	$9,591.27	$17.82 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2260	TITAN TITAN	$0.1085	-3.91	$2.87M	$0.1129	$0.1063	$10.75K	$4.34M	$2.87M
2263	Upland SPARKLET	$0.01462	-3.64	$2.86M	$0.0153	$0.01454	$609.98K	$14.63M	$2.86M
2264	Kinetix Finance Token KAI	$0.002965	-2.15	$2.86M	$0.003032	$0.002756	$2.75K	$2.97M	$2.86M
2265	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$2.85M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$445.76K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2266	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2267	mStable USD MUSD	$0.9891 ₿0.000014	0.29	$2.84M ₿45.25	$1 ₿0.000014	$0.9863 ₿0.000013	$14.29 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2268	GOUT GOUT	$0.0000184	-8.06	$2.84M	$0.00002171	$0.00001817	$90.25K	$2.84M	$2.84M
2269	Netvrk NETVR	$0.02836 ₿0.0000027	-7.12	$2.84M ₿175.9	$0.03483 ₿0.0000029	$0.02827 ₿0.0000026	$225.79K ₿2.49	$2.84M ₿274.49	$2.84M ₿175.9
2270	Tsotchke TSOTCHKE	$0.002967	-6.37	$2.76M	$0.003471	$0.002715	$160.24K	$2.92M	$2.76M
2271	Agave Token AGVE	$28.31 ₿0.00076	-1.21	$2.83M ₿21.42	$29.08 ₿0.00081	$28.3 ₿0.00076	$42.67 ₿0.05	$2.83M ₿77.04	$2.83M ₿21.42
2272	Neighbourhoods NHT	$0.0003068 ₿0.0000000071	-7.15	$2.83M ₿65.78	$0.0003306 ₿0.0000000071	$0.0002994 ₿0.0000000063	$29.57K ₿0.37	$3.07M ₿71.34	$2.83M ₿65.78
2274	Mint Club MINT	$0.000002449 ₿0.000000000095	-3.52	$2.82M ₿109.87	$0.000002569 ₿0.00000000010	$0.00000246 ₿0.000000000093	$458.37 ₿2.13	$2.82M ₿109.87	$2.82M ₿109.87
2275	Sillynubcat NUB	$0.002827 ₿0.00000068	-10.31	$2.83M ₿0	$0.00319 ₿0.00000074	$0.002784 ₿0.00000054	$392.15K ₿66.12	$2.83M ₿682.75	$2.83M ₿0
2277	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2278	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2279	Ref Finance REF	$0.07492 ₿0.0000065	-3.12	$2.81M ₿212.68	$0.07798 ₿0.0000071	$0.07482 ₿0.0000064	$69.76K ₿0.23	$7.49M ₿657.61	$2.81M ₿212.68
2281	ICB Network ICBX	$0.0003514	1.10	$2.8M	$0.0003776	$0.0002787	$131.62K	$34.95M	$2.8M
2282	Ethos ETHOS	$0.001841	0.09	$2.81M	$0.001955	$0.001838	$440.6	$9.21M	$2.81M
2283	IMPT IMPT	$0.002312 ₿0.000000060	-2.00	$2.8M ₿72.04	$0.002392 ₿0.000000061	$0.002306 ₿0.000000060	$200.42K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2284	Spookyswap BOO	$0.2815 ₿0.000036	0.49	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2687 ₿0.000033	$58.47K ₿9.63	$3.85M ₿505.9	$2.79M ₿367.38
2285	Asia Coin ASIA	$0.05576 ₿0.0000019	6.11	$2.77M ₿95.56	$0.05606 ₿0.0000097	$0.05253 ₿0.0000018	$10.62K ₿0.33	$5.55M ₿191.11	$2.77M ₿95.56
2286	Ispolink ISP	$0.0003299 ₿0.000000050	0.72	$2.78M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$159.86K ₿7.3	$3.09M ₿504	$2.78M ₿151.61
2287	Everyworld EVERY	$0.001276 ₿0.00000085	-0.95	$2.78M ₿0	$0.001289 ₿0.00000096	$0.001275 ₿0.00000066	$5.11K ₿35.39	$12.76M ₿8.51K	$2.78M ₿0
2289	Credefi CREDI	$0.003716 ₿0.00000056	-2.47	$2.79M ₿419.47	$0.003827 ₿0.00000065	$0.003643 ₿0.00000055	$164.74K ₿8.73	$3.53M ₿531.54	$2.79M ₿419.47
2291	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2292	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02435 ₿0.00000043	$300.8K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2295	DeFinity DEFX	$0.01855 ₿0.00000060	-0.85	$2.84M ₿93.24	$0.01928 ₿0.00000061	$0.01794 ₿0.00000058	$2.61K ₿0.11	$3.19M ₿104.47	$2.84M ₿93.24
2296	Gamium GMM	$0.00005632 ₿0.000000013	-5.61	$2.76M ₿606.37	$0.00005971 ₿0.000000014	$0.00005598 ₿0.000000013	$83.35K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2297	Etherisc DIP	$0.007195 ₿0.00000035	-10.64	$2.76M ₿136.22	$0.008264 ₿0.00000036	$0.007178 ₿0.00000035	$22.91K ₿0.44	$7.2M ₿355.26	$2.76M ₿136.22
2300	Contango TANGO	$0.02592	0.15	$2.75M	$0.02655	$0.02559	$8.18K	$25.97M	$2.75M
2301	Kenshi KNS	$0.003192 ₿0.00000047	-2.62	$2.75M ₿406.12	$0.003315 ₿0.00000048	$0.003183 ₿0.00000046	$2.43K ₿0.49	$3.2M ₿472.23	$2.75M ₿406.12
2302	Meme TrumpCoin TRUMP	$0.00004131	-12.74	$2.75M	$0.00005128	$0.00004144	$115.28K	$3.92M	$2.75M
2303	Harambe on Solana HARAMBE	$0.002739 ₿0.00000020	-6.93	$2.74M ₿202.51	$0.003049 ₿0.00000027	$0.002686 ₿0.00000020	$52.53K ₿6.74	$2.74M ₿202.51	$2.74M ₿202.51
2304	Gleec Coin GLEEC	$0.01462 ₿0.00000015	-12.98	$2.73M ₿27.53	$0.01681 ₿0.00000017	$0.01398 ₿0.00000013	$1.43K ₿2.41	$3.07M ₿30.96	$2.73M ₿27.53
2306	SavePlanetEarth SPE	$0.004634 ₿0.00000013	-1.45	$2.73M ₿80.62	$0.004782	$0.004623	$11.54K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2307	Crypto Asset Governance Alliance CAGA	$0.00004368 ₿0.0000000079	-0.16	$2.73M ₿468.84	$0.00004971 ₿0.0000000080	$0.00004355 ₿0.0000000077	$31.23K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2308	DeMi DEMI	$1.33 ₿0.000041	46.69	$2.73M ₿0	$1.33 ₿0.000041	$0.904 ₿0.000040	$239.79 ₿0	$2.73M ₿13.21	$2.73M ₿0
2310	VinuChain VC	$0.01085 ₿0.00000087	-10.23	$2.72M ₿121.79	$0.01213 ₿0.00000090	$0.01078 ₿0.00000086	$186.82K ₿20.28	$10.53M ₿868.41	$2.72M ₿121.79
2311	AIT Protocol AIT	$0.009329 ₿0.0000068	-1.78	$2.72M ₿570.83	$0.01017 ₿0.0000074	$0.00933 ₿0.0000067	$17.78K ₿8.26	$2.78M ₿6.82K	$2.72M ₿570.83
2312	Pundu PUNDU	$0.002715	-3.64	$2.7M	$0.002896	$0.0027	$1.18M	$2.7M	$2.7M
2313	UNKJD MBS	$0.004318 ₿0.00000030	-6.76	$2.7M ₿132.95	$0.004672 ₿0.00000033	$0.004299 ₿0.00000030	$11.23K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2314	Cerebrum DAO NEURON	$0.0001534	-4.41	$2.7M	$0.0001617	$0.0001536	$3.33K	$13.22M	$2.7M
2316	ISKRA Token ISK	$0.006932 ₿0.0000036	4.39	$2.73M ₿513.66	$0.007132 ₿0.0000036	$0.006287 ₿0.0000034	$454.92K ₿1.86	$6.99M ₿3.64K	$2.73M ₿513.66
2318	Tron Bull Coin TBULL	$0.002689	-5.20	$2.69M	$0.002837	$0.002688	$408.68K	$2.69M	$2.69M
2319	AVAX HAS NO CHILL NOCHILL	$0.001738 ₿0.00000022	-8.14	$2.69M ₿348.28	$0.001908 ₿0.00000024	$0.00173 ₿0.00000021	$134.15K ₿8.68	$2.69M ₿348.28	$2.69M ₿348.28
2321	Shoggoth SHOGGOTH	$0.002678	5.10	$2.68M	$0.00298	$0.00254	$1.07M	$2.68M	$2.68M
2323	Bytom BTM	$0.001484 ₿0.00000016	-0.22	$2.67M ₿295.24	$0.001496 ₿0.00000016	$0.00148 ₿0.00000015	$58.35K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2324	Spacemesh $SMH	$0.03598 ₿0.000048	-4.50	$2.64M ₿0	$0.03824 ₿0.000050	$0.03578 ₿0.000046	$56.34K ₿10.88	$2.64M	$2.64M ₿0
2326	Presearch PRE	$0.004521 ₿0.00000030	-6.34	$2.67M ₿162.64	$0.004827 ₿0.00000030	$0.004513 ₿0.00000029	$36.43K ₿7.09	$3.62M ₿227.17	$2.67M ₿162.64
2327	Nyan Heroes NYAN	$0.01818	-5.29	$2.67M	$0.01927	$0.01804	$1.22M	$18.22M	$2.67M
2328	Crust Network CRU	$0.09941 ₿0.000019	-0.86	$2.66M ₿594.4	$0.1024 ₿0.000021	$0.0981 ₿0.000019	$160.49K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2329	LushAI LUSH	$0.0004407 ₿0.000000043	-4.09	$2.66M ₿0	$0.0004623 ₿0.000000043	$0.0004385 ₿0.000000034	$1.15K ₿1.56	$8.66M ₿867.66	$2.66M ₿0
2331	Exactly Protocol EXA	$0.9021 ₿0.000020	-5.44	$2.65M ₿4.27	$0.9606 ₿0.000020	$0.8869 ₿0.000019	$6.91K ₿0.05	$8.97M ₿203.69	$2.65M ₿4.27
2333	KLEVA KLEVA	$0.04816 ₿0.0000024	-12.06	$2.66M ₿133.34	$0.05495 ₿0.0000024	$0.04761 ₿0.0000023	$6.79K ₿0.46	$3.71M ₿185.89	$2.66M ₿133.34
2334	Aviator AVI	$0.0003803 ₿0.000000077	11.72	$2.65M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.64K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Radiant RXD	$0.0002024 ₿0.000000028	-18.11	$2.66M ₿294.22	$0.0002472 ₿0.000000031	$0.0001968 ₿0.000000028	$18.26K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2336	Harold HAROLD	$0.002638	-4.75	$2.64M	$0.002798	$0.002637	$27.21K	$2.64M	$2.64M
2337	Rubic RBC	$0.01307 ₿0.00000050	-3.44	$2.64M ₿50.62	$0.01377 ₿0.00000051	$0.01308 ₿0.00000047	$141.84K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2338	STARS STARS	$0.00006265	13.89	$2.64M	$0.00006598	$0.00005455	$40.99K	$2.64M	$2.64M
2339	RigoBlock GRG	$0.3988 ₿0.000037	-6.25	$2.63M ₿248.45	$0.4811 ₿0.000051	$0.3726 ₿0.000037	$124.64 ₿0.38	$3.03M ₿282.53	$2.63M ₿248.45
2340	Signum SIGNA	$0.001204 ₿0.000000018	-0.06	$2.62M ₿40.92	$0.001212 ₿0.000000019	$0.001201 ₿0.000000018	$6.71K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2343	Dogebonk DOBO	$0.000000004814 ₿0.00000000000014	-2.09	$2.62M ₿80.11	$0.000000004949 ₿0.00000000000014	$0.000000004817 ₿0.00000000000014	$7.68 ₿0.12	$4.81M ₿146.4	$2.62M ₿80.11
2345	Degen Spartan AI DEGENAI	$0.002624	-4.39	$2.63M	$0.002846	$0.002578	$2.51M	$2.63M	$2.63M
2346	Javsphere JAV	$0.009774	-1.87	$2.62M	$0.009997	$0.009739	$175.17K	$7.88M	$2.62M
2347	Energi NRG	$0.02575 ₿0.0000027	-2.23	$2.62M ₿211.44	$0.02662 ₿0.0000028	$0.02551 ₿0.0000027	$280.05K ₿7.88	$2.62M	$2.62M ₿211.44
2348	888 888	$0.02937	-5.88	$2.61M	$0.03214	$0.02949	$18.25K	$2.61M	$2.61M
2350	Yield Yak YAK	$260.73 ₿0.0090	-3.18	$2.61M ₿90.91	$270.92 ₿0.0092	$254.31 ₿0.0089	$3.58K ₿0.23	$2.61M ₿90.91	$2.61M ₿90.91
2351	Boop BOOP	$0.00002616 ₿0.0000000060	-5.49	$2.61M ₿0	$0.00002786 ₿0.0000000060	$0.00002619 ₿0.0000000038	$5.41K ₿31.66	$2.61M ₿609.01	$2.61M ₿0
2352	Qmall QMALL	$0.0368 ₿0.00000099	-0.23	$2.6M ₿69.97	$0.03697 ₿0.0000010	$0.03608 ₿0.00000096	$15.05K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2353	Aura Network AURA	$0.006605 ₿0.00000061	-3.46	$2.6M ₿191.35	$0.006849 ₿0.00000062	$0.006563 ₿0.00000058	$3.18K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2354	AIPad AIPAD	$0.01348 ₿0.0000021	-3.87	$2.6M ₿212.75	$0.01413 ₿0.0000023	$0.01349 ₿0.0000021	$11.62K ₿8.04	$2.69M ₿428.61	$2.6M ₿212.75
2355	Bitcoin on Base BTCB	$0.166	-1.07	$2.6M	$0.1736	$0.1655	$7.03K	$2.6M	$2.6M
2356	Arkadiko DIKO	$0.03413 ₿0.0000078	-0.14	$2.61M ₿605.76	$0.03459 ₿0.000010	$0.03372 ₿0.0000077	$604.65 ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2357	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2358	VNX Gold VNXAU	$99.39 ₿0.0011	-3.71	$2.58M ₿11.16	$103.34 ₿0.0011	$98.84 ₿0.0010	$20.57K ₿1.66	$2.58M ₿11.16	$2.58M ₿11.16
2359	Sharpe AI SAI	$0.00912	-1.48	$2.59M	$0.009527	$0.009102	$269.67K	$9.11M	$2.59M
2363	Safemars SAFEMARS	$0.000000006718 ₿0.00000000000016	-0.39	$2.58M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.98K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2364	Gui Inu GUI	$0.000004629 ₿0.00000000057	0.68	$2.58M ₿206.08	$0.000004779 ₿0.00000000066	$0.00000458 ₿0.00000000056	$28.74K ₿11.84	$3.6M ₿445.18	$2.58M ₿206.08
2366	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.06	$2.57M	$0.1429	$0.1419	$62.44K	$14.25M	$2.57M
2367	Giko Cat GIKO	$0.2564	0.28	$2.56M	$0.2643	$0.2516	$80.03K	$2.56M	$2.56M
2368	Eliza ELIZA	$0.002555	-3.90	$2.55M	$0.002804	$0.002544	$1.07M	$2.55M	$2.55M
2369	Moxie MOXIE	$0.0004581	5.46	$2.56M	$0.0005799	$0.0004322	$185.1K	$4.54M	$2.56M
2372	PAR Stablecoin PAR	$1.14 ₿0.000015	1.63	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.89K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2374	ISLAND Token ISLAND	$0.0158	-5.33	$2.55M	$0.01737	$0.01577	$222.13K	$15.81M	$2.55M
2375	Rai Reflex Index RAI	$3.07 ₿0.000041	0.17	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$26.78K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2376	Unibot UNIBOT	$2.54 ₿0.00026	-0.67	$2.54M ₿264.07	$2.61 ₿0.00028	$2.53 ₿0.00025	$115.6K ₿45.94	$2.54M ₿264.07	$2.54M ₿264.07
2378	Top Hat HAT	$0.00259	-8.77	$2.54M	$0.002909	$0.002554	$552.95K	$2.54M	$2.54M
2380	Sentio Protocol SEN	$0.02537	-7.24	$2.58M	$0.02941	$0.02544	$1.24M	$2.58M	$2.58M
2382	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2383	Epik Prime EPIK	$0.002071 ₿0.00000020	12.88	$2.57M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$400.27K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2386	Furmula FURM	$0.003352	-2.66	$2.53M	$0.003552	$0.00332	$1.3M	$3.11M	$2.53M
2387	Chihuahua Chain HUAHUA	$0.00002271 ₿0.0000000025	-2.69	$2.52M ₿257.04	$0.00002356 ₿0.0000000025	$0.00002212 ₿0.0000000024	$725.44K ₿3.84	$2.68M ₿262.69	$2.52M ₿257.04
2388	iBTC Network IBTC	$70,733	-14.05	$2.52M	$83,557	$63,803	$1.07K	$2.52M	$2.52M
2390	LikeCoin (ERC-20) LIKE	$0.001719 ₿0.000000026	0.28	$2.51M ₿36.12	$0.001748 ₿0.000000026	$0.001684 ₿0.000000025	$394.18 ₿0	$3.44M ₿52.2	$2.51M ₿36.12
2391	QBX QBX	$0.001819	-2.56	$2.51M	$0.001889	$0.001815	$2.15K	$2.51M	$2.51M
2392	BitShares BTS	$0.0009241 ₿0.000000055	-0.81	$2.51M ₿151.75	$0.0009462 ₿0.000000057	$0.0009166 ₿0.000000055	$65.81K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2393	Talken TALK	$0.01068 ₿0.0000036	4.23	$2.5M ₿724.25	$0.01087 ₿0.0000036	$0.01024 ₿0.0000034	$69.86K ₿1.31	$5.34M ₿1.78K	$2.5M ₿724.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}