Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	LiquidDriver LQDR	$0.2579 ₿0.000010	12.00	$2.63M ₿43.69	$0.2579 ₿0.000010	$0.2297 ₿0.000010	$12.98K ₿0.42	$2.63M	$2.63M ₿43.69
2659	wanBTC WANBTC	$106,697 ₿1.0035	0.50	$2.64M ₿0	$106,773 ₿1.022	$103,149 ₿0.98	$2.14K ₿0.3	$2.64M	$2.64M ₿0
2660	Koinos KOIN	$0.03148 ₿0.000011	17.19	$2.62M ₿468.65	$0.03526 ₿0.000012	$0.02686 ₿0.000011	$3.97K ₿1.97	$2.62M ₿468.65	$2.62M ₿468.65
2662	Rifampicin $RIF	$0.00261	1.46	$2.62M	$0.002701	$0.002458	$9.18M	$2.62M	$2.62M
2663	Sylo SYLO	$0.0004277 ₿0.000000039	-3.14	$2.62M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.06M ₿19.13	$4.3M ₿399.5	$2.62M ₿166.14
2664	Tidecoin TDC	$0.141	0.87	$2.62M	$0.141	$0.1347	$213.71	$2.62M	$2.62M
2665	Waffles WAFFLES	$0.002621	-2.23	$2.61M	$0.00275	$0.002579	$133.42K	$2.61M	$2.61M
2667	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.53	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2668	Cerebrum DAO NEURON	$0.000113	-0.23	$2.61M	$0.0001142	$0.0001116	$1.58K	$9.73M	$2.61M
2671	Fud the Pug FUD	$0.00000004514 ₿0.0000000000061	0.17	$2.6M ₿0	$0.00000004539 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$788.75K ₿22.64	$3.41M ₿616.68	$2.6M ₿0
2672	Witch Token WITCH	$0.0686 ₿0.0000043	1.97	$2.6M ₿116.31	$0.07032 ₿0.0000043	$0.06698 ₿0.0000038	$27.6K ₿4.13	$6.73M ₿430.77	$2.6M ₿116.31
2674	Unibot UNIBOT	$2.6 ₿0.00026	-0.89	$2.6M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$200.74K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2676	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01421 ₿0.00000013	$0.01112 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2677	DexKit KIT	$0.259 ₿0.0000055	-1.13	$2.59M ₿16.71	$0.2644 ₿0.0000063	$0.2585 ₿0.0000054	$16.11 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2678	Kinetix Finance Token KAI	$0.002674	0.67	$2.58M	$0.002684	$0.002542	$107.88K	$2.67M	$2.58M
2679	Party PARTY	$0.001255	-4.28	$2.57M	$0.001315	$0.001239	$21.3K	$2.57M	$2.57M
2682	Etherisc DIP	$0.006697 ₿0.00000035	-0.47	$2.57M ₿136.22	$0.00674 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2684	Ctrl CTRL	$0.01259	1.09	$2.57M	$0.01318	$0.01213	$97.96K	$3.02M	$2.57M
2685	Keep3rV1 KP3R	$5.76 ₿0.0014	-1.64	$2.56M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$172.32K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2686	LandWolf WOLF	$0.0002515	0.10	$2.56M	$0.0002682	$0.0002249	$185.13K	$2.56M	$2.56M
2687	Radiant RXD	$0.0001922 ₿0.000000028	-0.62	$2.56M ₿294.22	$0.0001957 ₿0.000000031	$0.0001914 ₿0.000000028	$9K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2688	BlueMove MOVE	$0.01177 ₿0.0000010	-2.95	$2.56M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.35K ₿0.83	$3.53M ₿314.51	$2.56M ₿138.65
2689	ISLAND Token ISLAND	$0.01593	-3.29	$2.57M	$0.01648	$0.01576	$399.36K	$15.94M	$2.57M
2691	PAR Stablecoin PAR	$1.14 ₿0.000015	0.64	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$206.86 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2692	Gridcoin GRC	$0.005253 ₿0.000000099	0	$2.55M ₿45.83	$0.005253 ₿0.000000099	$0.005253 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2693	RWA Inc. RWA	$0.007359	-1.29	$2.55M	$0.007526	$0.00719	$339.71K	$7.31M	$2.55M
2695	TPRO Network TPRO	$0.002234 ₿0.00000030	-9.99	$2.55M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.86K ₿4.59	$2.55M ₿363.4	$2.55M ₿363.4
2696	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.29	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.64K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2697	Crypto Asset Governance Alliance CAGA	$0.00004083 ₿0.0000000079	-3.50	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$215.77K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2698	Litecoin Cash LCC	$0.003128 ₿0.000000099	16.40	$2.55M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$21.09 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2701	Cream CREAM	$1.09 ₿0.00069	-0.77	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.24K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2703	KWEEN KWEEN	$0.002561	2.01	$2.55M	$0.002564	$0.00246	$1.89K	$2.55M	$2.55M
2704	Gala Music MUSIC	$0.01701 ₿0.0000017	-2.00	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$126.97K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2705	ADAMANT Messenger ADM	$0.02224 ₿0.00000044	0.57	$2.53M ₿50.38	$0.0223 ₿0.00000044	$0.02211 ₿0.00000043	$277.5K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2706	Virtua TVK	$0.02999 ₿0.0000031	1.84	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.33 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2707	Chain-key Ethereum CKETH	$2,541.33 ₿0.051	0.33	$2.55M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.83K ₿0.05	$2.55M	$2.55M ₿0
2708	Smart Layer Network SLN	$0.03296 ₿0.000045	-7.80	$2.52M ₿729.86	$0.03576 ₿0.000049	$0.03172 ₿0.000044	$417.86K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2709	Neutrino XTN	$0.02528 ₿0.00000065	-0.98	$2.52M ₿48.76	$0.04042 ₿0.00000070	$0.02525 ₿0.00000063	$2.01K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2710	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.86	$2.52M	$1.01	$0.9909	$929.42	$2.52M	$2.52M
2713	Wrapped QOM WQOM	$0.00000002006	-1.79	$2.51M	$0.00000002042	$0.00000001982	$2.5K	$12.04M	$2.51M
2717	Hoge Finance HOGE	$0.000006049 ₿0.00000000039	-0.97	$2.51M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.51K ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2718	GemHUB GHUB	$0.01175 ₿0.0000015	1.97	$2.52M ₿141.62	$0.01177 ₿0.0000015	$0.01097 ₿0.0000014	$14.82K ₿3.49	$14.11M ₿1.83K	$2.52M ₿141.62
2719	Lattice Token LTX	$0.0776 ₿0.0000030	8.24	$2.49M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$98.35K ₿0.84	$7.76M ₿304.21	$2.49M ₿97.61
2720	Typus TYPUS	$0.01254	-3.32	$2.51M	$0.01306	$0.01212	$871.4	$12.54M	$2.51M
2722	LogX Network LOGX	$0.01035	0.29	$2.5M	$0.01036	$0.0103	$179.63K	$10.34M	$2.5M
2723	Jester JEST	$2.52	-1.55	$2.5M	$2.56	$2.49	$5.79K	$2.5M	$2.5M
2724	SEIYAN SEIYAN	$0.003202 ₿0.00000017	6.59	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$212.06K ₿2.79	$3.2M ₿174.51	$2.5M ₿0
2725	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2727	Ramses Exchange RAM	$0.01758 ₿0.0000022	-1.66	$2.49M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.8K ₿8.09	$14.35M ₿1.05K	$2.49M ₿123.89
2728	GensoKishi Metaverse MV	$0.006222 ₿0.00000057	3.11	$2.49M ₿135.54	$0.006235 ₿0.00000059	$0.006034 ₿0.00000053	$1.19M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2729	Guacamole GUAC	$0.00000002531 ₿0.0000000000028	-0.29	$2.49M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$40.3K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2730	Libra Incentix LIXX	$0.0003707 ₿0.000000061	1.52	$2.48M ₿411.6	$0.0003779 ₿0.000000061	$0.0003624 ₿0.000000058	$124.67K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2731	Mazze MAZZE	$0.0009483 ₿0.00000012	-3.81	$2.48M ₿308.6	$0.0009913 ₿0.00000014	$0.0009442 ₿0.000000077	$59.74K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
2732	Yield Yak YAK	$248.31 ₿0.0090	-0.68	$2.48M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$881.97 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2735	Skull of Pepe Token SKOP	$0.01645	-1.70	$2.47M	$0.02354	$0.01453	$413.92K	$2.47M	$2.47M
2738	WiFi Map WIFI	$0.004176 ₿0.0000018	-8.84	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004168 ₿0.0000018	$253.98K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2740	Neutaro NTMPI	$0.01761 ₿0.00000055	-4.32	$2.47M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$109.38K ₿0.71	$7.05M ₿21.09	$2.47M ₿0
2741	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009943 ₿0.000000094	$0.009598 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2742	catwifhat $CWIF	$0.00000007987 ₿0.0000000000041	-3.84	$2.44M ₿0	$0.00000008306 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$123.54K ₿11.28	$2.44M	$2.44M ₿0
2743	Commune AI COMAI	$0.0322 ₿0.000018	1.37	$2.44M ₿1.2K	$0.0324 ₿0.000019	$0.03136 ₿0.000017	$118.51K ₿6.9	$5.46M ₿18.4K	$2.44M ₿1.2K
2745	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.47 ₿0.000080	$8.18 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2747	Simmi Token SIMMI	$0.0000243	-8.33	$2.43M	$0.00002652	$0.00002428	$104.02K	$2.43M	$2.43M
2750	PLEARN PLN	$0.02684 ₿0.0000018	0.94	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.08K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2751	CatSlap SLAP	$0.000613	-0.66	$2.42M	$0.0006201	$0.0006021	$162.97K	$4.63M	$2.42M
2753	Moonsama SAMA	$0.00324 ₿0.00000025	13.70	$2.42M ₿135.53	$0.00324 ₿0.00000025	$0.002755 ₿0.00000022	$51.42K ₿1.36	$3.24M ₿251.16	$2.42M ₿135.53
2756	NAMI Protocol NAMI	$0.02835	-0.40	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2759	ISKRA Token ISK	$0.006006 ₿0.0000036	-0.19	$2.4M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$93.65K ₿1.86	$5.98M ₿3.64K	$2.4M ₿513.66
2761	Freya the Chainbreaker FREYA	$0.004736	1.97	$2.4M	$0.004821	$0.004644	$80.44K	$2.63M	$2.4M
2762	Omax OMAX	$0.0002667 ₿0.000000016	2.87	$2.4M ₿145.1	$0.0002858 ₿0.000000016	$0.0002569 ₿0.000000014	$308.26K ₿37.79	$2.4M ₿145.1	$2.4M ₿145.1
2763	Woman Yelling At Cat WYAC	$0.00245	1.55	$2.4M	$0.002459	$0.002145	$43.26K	$2.4M	$2.4M
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-0.75	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$3.83M ₿115.28	$2.39M ₿58.71
2765	Juicebox JBX	$0.001288 ₿0.000000045	2.17	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$417.57 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2770	Silk SILK	$1.34 ₿0.000016	0.82	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$495.12K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2772	KIP KIP	$0.001211	-8.02	$2.37M	$0.001335	$0.001212	$2.08M	$12.09M	$2.37M
2774	Loom Network (NEW) LOOM	$0.001908 ₿0.0000014	-9.08	$2.37M ₿1.82K	$0.002108 ₿0.0000015	$0.0019 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2777	EDUM EDUM	$0.2189 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2779	BobaCat PSPS	$0.004093 ₿0.00000064	-2.65	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$250.93K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2780	MOAI MOAI	$0.02362 ₿0.00000039	5.56	$2.34M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.12K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2782	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2784	RabbitX RBX	$0.003928 ₿0.0000013	-6.59	$2.36M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.46K ₿2.14	$3.93M ₿1.37K	$2.36M ₿498.61
2786	Data Ownership Protocol DOP	$0.000228	-8.40	$2.35M	$0.0002492	$0.0002251	$2.73M	$5.32M	$2.35M
2789	Habibi (Sol) HABIBI	$0.002346	-4.99	$2.33M	$0.002512	$0.00211	$134.03K	$2.33M	$2.33M
2790	Nasdaq420 NASDAQ420	$0.002335	-12.28	$2.34M	$0.002726	$0.002325	$49.5K	$2.34M	$2.34M
2791	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9699 ₿0.0000092	$0.7603 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	Paladin PAL	$0.1213 ₿0.0000020	-2.52	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$2.38K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2794	Elastic Finance Token EEFI	$40.01	-0.36	$2.32M	$40.66	$39.94	$4.2K	$2.32M	$2.32M
2795	Qi Dao QI	$0.01584 ₿0.00000063	-0.39	$2.32M ₿52.98	$0.01597	$0.01564	$10.27 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2797	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.32M	$1	$0.9977	$615.79K	$2.32M	$2.32M
2799	Kompete KOMPETE	$0.003423 ₿0.00000049	-1.35	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$9.92K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2800	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1016 ₿0.00000096	$0.0669 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	Ben the Dog BENDOG	$0.002301	1.56	$2.31M	$0.002319	$0.00222	$346.97K	$2.31M	$2.31M
2809	Memes AI MEMESAI	$0.002285	8.27	$2.27M	$0.002278	$0.001974	$263.34K	$2.27M	$2.27M
2810	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2811	Banano BAN	$0.001422 ₿0.00000011	0.43	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.28K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2812	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2813	Hapi HAPI	$3.11 ₿0.00037	-0.16	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$178.18K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2814	Kitten Haimer KHAI	$0.04215 ₿0.000021	-6.74	$2.25M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$23.77K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2816	Stride Staked TIA STTIA	$2 ₿0.00016	-3.21	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.94K ₿5.39	$2.26M	$2.26M ₿0
2817	Arcana Network XAR	$0.004439 ₿0.0000027	-5.86	$2.27M ₿0	$0.004755 ₿0.0000028	$0.004412 ₿0.0000026	$313.41K ₿67.02	$4.44M	$2.27M ₿0
2818	DucatusX DUCX	$0.008144 ₿0.000000086	0.20	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.01K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}