Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	M3M3 M3M3	$0.0035	3.67	$3.49M	$0.003546	$0.003262	$39.34K	$3.49M	$3.49M
2387	Ta-da TADA	$0.005274 ₿0.0000032	5.35	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$83.72K ₿3.84	$5.23M ₿3.28K	$3.49M ₿195.92
2388	Catcoin CAT	$0.2309 ₿0.00000019	0.51	$3.48M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.13K ₿0	$4.85M	$3.48M ₿1.37
2391	Dynex DNX	$0.03372 ₿0.0000098	36.55	$3.46M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$444.41K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2395	LEOX LEOX	$0.06812 ₿0.000017	1.81	$3.45M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.41K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2396	Expand XZK	$0.008392	-1.98	$3.45M	$0.008793	$0.008374	$107.67K	$8.39M	$3.45M
2399	Hawk HAWK	$0.000046	-10.25	$3.44M	$0.0000513	$0.00004521	$13.66K	$3.68M	$3.44M
2400	Unibright UBT	$0.02283 ₿0.0000014	0.70	$3.42M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.51K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2401	Veno USD VUSD	$0.9915	-0.38	$3.42M	$1	$0.9872	$48.56K	$3.42M	$3.42M
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2983 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	SubQuery Network SQT	$0.001433 ₿0.00000043	5.28	$3.4M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$162.52K ₿38.56	$14.48M ₿4.3K	$3.4M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Liquina LQNA	$3.18	9.98	$3.4M	$3.33	$2.81	$147.48K	$3.4M	$3.4M
2407	KIRA Network KEX	$0.01515 ₿0.0000011	-1.93	$3.4M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$197.57K ₿5.51	$4.55M ₿347.99	$3.4M ₿259.83
2408	Meter MTRG	$0.104 ₿0.000027	5.91	$3.39M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$127.52K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2409	The Innovation Game TIG	$0.1687	-19.02	$3.39M	$0.2084	$0.1687	$145.99K	$7.43M	$3.39M
2410	Friend.tech FRIEND	$0.03574	1.47	$3.39M	$0.03628	$0.03377	$2.41K	$3.39M	$3.39M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07201 ₿0.00000064	$0.07125 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Velvet Unicorn by Virtuals VU	$0.003397	-1.82	$3.38M	$0.003771	$0.003246	$28.33K	$3.38M	$3.38M
2413	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.65	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.002021 ₿0.000000046	$83.61K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2415	Wrapped MistCoin WMC	$7.36 ₿0.00036	-3.62	$3.36M ₿0	$7.64 ₿0.00047	$7.05 ₿0.00035	$8.71K ₿8.65	$4.39M ₿80.86	$3.36M ₿0
2416	Shark Cat SC	$0.003232 ₿0.0000012	10.24	$3.36M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$656.04K ₿158.64	$3.36M ₿1.27K	$3.36M ₿0
2418	Okratech Token ORT	$0.004091 ₿0.00000017	6.70	$3.34M ₿62	$0.004123 ₿0.00000020	$0.003828 ₿0.00000015	$401.17K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2419	Reflexer Ungovernance Token FLX	$4.05 ₿0.00010	0.89	$3.34M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$103.94K ₿0.61	$3.88M ₿102.91	$3.34M ₿95.07
2420	Nolus NLS	$0.006946 ₿0.00000078	0.33	$3.33M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$132.02K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2421	BABB BAX	$0.00004196 ₿0.0000000019	0.63	$3.33M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$23.08K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2422	Fact0rn FACT	$3.2 ₿0.00064	1.32	$3.33M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.52K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2423	LogX Network LOGX	$0.0149	-11.83	$3.32M	$0.0169	$0.0148	$3.28M	$14.91M	$3.32M
2424	BlackCoin BLK	$0.05233 ₿0.00000032	-1.90	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.16 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008678 ₿0.00000035	-5.04	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$13.57K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2427	TG.Casino TGC	$0.15 ₿0.0000051	-2.91	$3.31M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$167.19K ₿4.66	$12.05M ₿448.01	$3.31M ₿372.08
2428	Fei USD FEI	$0.9999 ₿0.000013	-0.34	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.56K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2429	Regen REGEN	$0.02236 ₿0.0000010	-0.27	$3.32M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.36K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2431	Project89 PROJECT89	$0.003317	-2.16	$3.32M	$0.003714	$0.002999	$438.87K	$3.32M	$3.32M
2432	Keep3rV1 KP3R	$7.49 ₿0.0014	2.20	$3.31M ₿763.75	$7.64 ₿0.0015	$7.19 ₿0.0013	$125.3K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2434	Virtua TVK	$0.03887 ₿0.0000031	3.23	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$13.75K ₿4.39	$46.64M ₿3.83K	$3.31M ₿565.82
2435	Arkadiko DIKO	$0.04346 ₿0.0000078	3.60	$3.3M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$825.99 ₿0.84	$4.35M ₿796.76	$3.3M ₿605.76
2438	SuiPad SUIP	$0.04692 ₿0.0000015	10.04	$3.28M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$338.89K ₿1.96	$4.75M ₿159.56	$3.28M ₿105.35
2439	eBTC EBTC	$109,767	1.13	$3.28M	$111,915	$105,563	$65.79K	$3.28M	$3.28M
2440	TPRO Network TPRO	$0.002867 ₿0.00000030	2.07	$3.27M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$28.29K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03137 ₿0.00000028	$0.02865 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Typus TYPUS	$0.01646	8.79	$3.27M	$0.01647	$0.01493	$57.23K	$16.34M	$3.27M
2442	KIP KIP	$0.001661	5.12	$3.27M	$0.001796	$0.001458	$216.48K	$16.65M	$3.27M
2443	Refund RFD	$0.00000326 ₿0.00000000010	3.68	$3.26M ₿106.14	$0.0000033 ₿0.00000000010	$0.000003 ₿0.00000000010	$93.83K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2444	Boomer BOOMER	$0.003511 ₿0.000000057	9.17	$3.26M ₿0	$0.003516 ₿0.000000062	$0.003111 ₿0.000000037	$590.87K ₿2.45	$3.26M ₿52.87	$3.26M ₿0
2445	Cerebrum DAO NEURON	$0.0001521	4.24	$3.25M	$0.0001537	$0.0001367	$11.89K	$13.06M	$3.25M
2448	CryptoFarmers FARM	$0.109	-15.45	$3.24M	$0.1314	$0.109	$3.14K	$5.45M	$3.24M
2449	Freya the Chainbreaker FREYA	$0.006508	-10.47	$3.24M	$0.00789	$0.006346	$90.53K	$3.55M	$3.24M
2451	Morpheus Network MNW	$0.08608 ₿0.000015	2.23	$3.23M ₿565.85	$0.08604 ₿0.000015	$0.07361 ₿0.000014	$76.06K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2452	BRN Metaverse BRN	$0.1275 ₿0.0000095	5.17	$3.22M ₿215.12	$0.1279 ₿0.000010	$0.1212 ₿0.0000091	$318.9K ₿16.6	$3.58M ₿2.19K	$3.22M ₿215.12
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,555	2.36	$3.22M	$111,523	$105,746	$92.15K	$3.22M	$3.22M
2454	Metronome MET	$0.3805 ₿0.000022	3.13	$3.21M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$5.77K ₿0.47	$5.46M ₿330.27	$3.21M ₿120.44
2455	SelfKey KEY	$0.0005351 ₿0.00000013	4.93	$3.21M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$183.15K ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2457	Mazze MAZZE	$0.001217 ₿0.00000012	-0.08	$3.18M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$25.99K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2458	Party PARTY	$0.001561	16.40	$3.2M	$0.00156	$0.001248	$22.85K	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Autonomous Virtual Beings AVB	$0.0032	-7.34	$3.2M	$0.003459	$0.003083	$353.73K	$3.2M	$3.2M
2460	Upland SPARKLET	$0.01598	-0.02	$3.2M	$0.01604	$0.01593	$96.68K	$15.99M	$3.2M
2461	STIMA STIMA	$1 ₿0.000014	0.13	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2462	MagicCraft MCRT	$0.0006345 ₿0.000000032	-0.30	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$246.37K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2464	wanBTC WANBTC	$111,272 ₿1.0035	2.55	$3.19M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.34K ₿0.3	$3.19M	$3.19M ₿0
2465	Ben the Dog BENDOG	$0.003221	2.53	$3.19M	$0.003209	$0.003069	$90.76K	$3.19M	$3.19M
2467	Habibi (Sol) HABIBI	$0.003209	6.15	$3.19M	$0.003256	$0.002983	$101.08K	$3.19M	$3.19M
2468	City Tycoon Games CTG	$0.2654 ₿0.0000019	2.65	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$78.4K ₿0.21	$265.42M ₿1.89K	$3.19M ₿22.71
2469	Hasbulla's Cat BARSIK	$0.003158	19.94	$3.18M	$0.003272	$0.002613	$2.36M	$3.18M	$3.18M
2472	Snake SNK	$0.03793	-0.03	$3.17M	$0.03811	$0.03705	$44.26K	$3.17M	$3.17M
2473	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.96	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2474	Lattice Token LTX	$0.09834 ₿0.0000030	-5.18	$3.16M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$35.13K ₿0.84	$9.83M ₿304.21	$3.16M ₿97.61
2475	Energi NRG	$0.03245 ₿0.0000027	1.80	$3.16M ₿211.44	$0.03256 ₿0.0000028	$0.03137 ₿0.0000027	$281.71K ₿7.88	$3.16M	$3.16M ₿211.44
2477	Portugal National Team Fan Token POR	$0.8797 ₿0.000046	3.50	$3.15M ₿203.32	$0.8901 ₿0.000047	$0.85 ₿0.000042	$363.22K ₿15.32	$17.53M ₿936.56	$3.15M ₿203.32
2478	Trabzonspor Fan Token TRA	$0.4819 ₿0.000019	0.29	$3.15M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$222.76K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2481	Javsphere JAV	$0.01156	3.35	$3.13M	$0.01158	$0.01083	$30.95K	$9.33M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Harold HAROLD	$0.003117	14.92	$3.12M	$0.003134	$0.002629	$48.97K	$3.12M	$3.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06682 ₿0.00000060	$0.06424 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.003113	-0.64	$3.11M	$0.003365	$0.003007	$265.43K	$3.11M	$3.11M
2488	Stargaze STARS	$0.001152 ₿0.00000043	-0.55	$3.1M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.01K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2489	NORMIE NORMIE	$0.003198 ₿0.0000013	5.77	$3.1M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.63K ₿173.14	$3.1M ₿1.35K	$3.1M ₿1.35K
2490	Partisia Blockchain MPC	$0.009831 ₿0.0000056	-14.51	$3.1M ₿0	$0.01238 ₿0.0000058	$0.00989 ₿0.0000054	$135.78K ₿37.7	$5.65M	$3.1M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	BitShares BTS	$0.001141 ₿0.000000055	2.91	$3.09M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$142.26K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
2493	LandWolf WOLF	$0.000309	5.79	$3.09M	$0.0003101	$0.0002882	$694.05K	$3.09M	$3.09M
2495	Grin GRIN	$0.01546 ₿0.00000096	-0.97	$3.09M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$26.5K ₿1.36	$3.09M	$3.09M ₿158.69
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	hi Dollar HI	$0.0001001 ₿0.0000000075	-1.50	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$158.49K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2498	Forward FORWARD	$0.0006172 ₿0.000000096	0.31	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.51K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2499	Guacamole GUAC	$0.00000003121 ₿0.0000000000028	20.35	$3.07M ₿281.4	$0.0000000312 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$88.44K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2503	Yield Yak YAK	$305.21 ₿0.0090	2.89	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.37K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2505	Navigator Exchange NAVI	$1.01 ₿0.000011	1.43	$3.05M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$69.43K ₿1.1	$3.05M ₿34.56	$3.05M ₿34.56
2509	Witch Token WITCH	$0.07671 ₿0.0000043	-11.82	$3.04M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$405.08K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2510	Ctrl CTRL	$0.0152	-11.72	$3.03M	$0.01722	$0.01306	$32.33K	$3.65M	$3.03M
2511	Dogebonk DOBO	$0.000000005575 ₿0.00000000000014	2.30	$3.03M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$391.4 ₿0.12	$5.58M ₿146.4	$3.03M ₿80.11
2512	Hapi HAPI	$4.13 ₿0.00037	4.72	$3.02M ₿266.25	$4.14 ₿0.00039	$3.88 ₿0.00036	$49.18K ₿6.87	$3.1M ₿273.17	$3.02M ₿266.25
2513	Gotti Token GOTTI	$60.43	58.42	$3.02M	$61.44	$37.02	$13.61K	$3.02M	$3.02M
2514	Tri Sigma TRISIG	$0.003016	-3.95	$3.01M	$0.003196	$0.002979	$336K	$3.01M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01416 ₿0.00000012	$0.004679 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Colony Avalanche Index CAI	$96.28 ₿0.0039	5.97	$3.01M ₿39.46	$96.63 ₿0.0040	$89.76 ₿0.0038	$41.81K ₿1.19	$3.08M ₿12.39	$3.01M ₿39.46
2519	Furmula FURM	$0.003999	-1.51	$2.97M	$0.004081	$0.003842	$496.21K	$3.65M	$2.97M
2521	VNX EURO VEUR	$1.13 ₿0.000015	-0.69	$2.99M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$114.52K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}