Ergebnisseite 20 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Wecan WECAN	$0.001849 ₿0.000000057	2.41	$3.18M ₿99.56	$0.002026 ₿0.000000058	$0.001766 ₿0.000000053	$19.18K ₿0.34	$3.7M ₿115.62	$3.18M ₿99.56
2330	Viberate VIB	$0.01744 ₿0.0000017	-0.38	$3.18M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$11.84M ₿76.76	$3.49M ₿350.55	$3.18M ₿319.99
2331	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-0.51	$3.18M ₿556.28	$4.31 ₿0.00046	$4.02 ₿0.00045	$72.12K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2332	L2 Standard Bridged WETH (Mode) WETH	$1,798.3	0.46	$3.18M	$1,819.42	$1,752.26	$397.53K	$3.18M	$3.18M
2334	Billy BILLY	$0.003239	-6.13	$3.18M	$0.004027	$0.003183	$2.31M	$3.18M	$3.18M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Crashout CRASHOUT	$0.003181	29.23	$3.18M	$0.003587	$0.002346	$344.67K	$3.18M	$3.18M
2338	DUKO DUKO	$0.0003169 ₿0.000000021	-3.57	$3.17M ₿0	$0.0003433 ₿0.000000026	$0.0002945 ₿0.000000017	$680.43K ₿27.48	$3.17M ₿214.96	$3.17M ₿0
2339	Snake SNK	$0.03796	0.05	$3.17M	$0.03805	$0.03781	$37.54K	$3.17M	$3.17M
2340	Machine Xchange Coin MXC	$0.001054 ₿0.00000027	0.13	$3.09M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$2.01M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2342	ichi.farm ICHI	$0.3394 ₿0.000037	0.97	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$1.29K ₿17.79	$3.39M ₿376.26	$3.15M ₿312.83
2344	Ethereum Push Notification Service PUSH	$0.03476 ₿0.0000039	1.16	$3.11M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.8M ₿17	$3.45M ₿393	$3.11M ₿237.24
2346	MaidSafeCoin EMAID	$0.1013 ₿0.0000099	-4.52	$3.13M ₿290.28	$0.1061 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2347	Paladin PAL	$0.1676 ₿0.0000020	-2.21	$3.11M ₿31.16	$0.1746 ₿0.0000021	$0.1668 ₿0.0000020	$7.4K ₿0.01	$8.4M ₿105.23	$3.11M ₿31.16
2348	VitaRNA VITARNA	$1.37	0.29	$3.12M	$1.4	$1.32	$813.61	$6.87M	$3.12M
2350	Hxro HXRO	$0.005058 ₿0.0000013	9.13	$3.14M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.31K ₿0.63	$5.06M ₿1.4K	$3.14M ₿867.49
2351	Synatra Staked USDC YUSD	$1.33	0.11	$3.11M	$1.33	$1.32	$5.86K	$3.11M	$3.11M
2353	Troy TROY	$0.0003107 ₿0.000000045	-8.79	$3.1M ₿458.24	$0.0003703 ₿0.000000047	$0.0002726 ₿0.000000045	$1.89M ₿40.76	$3.1M ₿458.24	$3.1M ₿458.24
2354	Dynex DNX	$0.03037 ₿0.0000098	-3.24	$3.09M ₿868.33	$0.03143 ₿0.000010	$0.02985 ₿0.0000098	$240.39K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2356	Elastic Finance Token EEFI	$53.15	0.05	$3.1M	$53.38	$51.91	$9.52K	$3.1M	$3.1M
2357	Ref Finance REF	$0.08208 ₿0.0000065	4.15	$3.1M ₿212.68	$0.08211 ₿0.0000071	$0.07729 ₿0.0000064	$101.25K ₿0.23	$8.21M ₿657.61	$3.1M ₿212.68
2359	Wrapped MistCoin WMC	$6.75 ₿0.00036	2.48	$3.09M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$35.59K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2360	Shido Network SHIDO	$0.000171 ₿0.000000025	-4.00	$3.08M ₿454.65	$0.0001788 ₿0.000000027	$0.0001663 ₿0.000000024	$195.79K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2361	Astrafer ASTRAFER	$0.009492 ₿0.0000057	0.01*	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2362	BlackCoin BLK	$0.04836 ₿0.00000032	0.16	$3.07M ₿20.62	$0.04836 ₿0.00000032	$0.04775 ₿0.00000030	$2.45 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2363	Cortensor COR	$0.006073	5.83	$3.07M	$0.006153	$0.005659	$10.76K	$6.07M	$3.07M
2364	Polytrader by Virtuals POLY	$0.00307	11.84	$3.06M	$0.003543	$0.002498	$200.55K	$3.06M	$3.06M
2367	GemHUB GHUB	$0.01602 ₿0.0000015	-1.36	$3.06M ₿141.62	$0.01649 ₿0.0000015	$0.01536 ₿0.0000014	$62.21K ₿3.49	$19.23M ₿1.83K	$3.06M ₿141.62
2369	WINR Protocol WINR	$0.006096 ₿0.00000087	2.40	$3.05M ₿298.27	$0.006149 ₿0.00000087	$0.005855 ₿0.00000083	$7.77K ₿3.14	$3.8M ₿313.61	$3.05M ₿298.27
2370	Waffles WAFFLES	$0.00306	0.65	$3.06M	$0.003206	$0.002981	$130.95K	$3.06M	$3.06M
2372	Angle Protocol ANGLE	$0.0151 ₿0.0000015	1.66	$3.04M ₿317.7	$0.01513 ₿0.0000018	$0.0148 ₿0.0000013	$41.01K ₿8.18	$15.1M ₿1.58K	$3.04M ₿317.7
2373	BIDZ Coin BIDZ	$0.001032 ₿0.00000020	0.17	$3.05M ₿204.53	$0.00109 ₿0.00000023	$0.0009907 ₿0.00000019	$17.35K ₿1.16	$14.3M ₿2.85K	$3.05M ₿204.53
2375	Dejitaru Tsuka TSUKA	$0.00303 ₿0.00000056	8.45	$3.03M ₿551	$0.003148 ₿0.00000060	$0.002793 ₿0.00000054	$81.99K ₿8.92	$3.03M ₿551	$3.03M ₿551
2376	Nolus NLS	$0.006314 ₿0.00000078	0.77	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006265 ₿0.00000073	$92.24K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2378	Hera Finance HERA	$0.719 ₿0.000061	11.32	$3.05M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$32.72K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
2379	PLEARN PLN	$0.03349 ₿0.0000018	2.54	$3.03M ₿153.8	$0.03463 ₿0.0000019	$0.03266 ₿0.0000018	$409.18K ₿1.08	$11.52M ₿647.65	$3.03M ₿153.8
2380	Gotti Token GOTTI	$60.64	-13.67	$3.02M	$70.67	$56.77	$8.07K	$3.02M	$3.02M
2381	Terminus TERMINUS	$0.03015	2.86	$3.02M	$0.03171	$0.02852	$1.04M	$3.02M	$3.02M
2382	Chainge Finance XCHNG	$0.0061 ₿0.0000033	-7.72	$3.01M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$36.9K ₿63.47	$7.32M ₿4.05K	$3.01M ₿1.67K
2383	Dtravel TRVL	$0.007361 ₿0.0000010	2.49	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$165.25K ₿2.81	$7.36M ₿1.04K	$3.01M ₿317.13
2384	Autonomous Virtual Beings AVB	$0.002997	10.69	$3M	$0.003192	$0.002588	$375.79K	$3M	$3M
2385	Dagger XDAG	$0.002369 ₿0.00000010	15.88	$3.02M ₿124.62	$0.002373 ₿0.00000010	$0.00204 ₿0.000000093	$314.06K ₿0.44	$3.43M ₿145.41	$3.02M ₿124.62
2387	TONToken TON	$0.01122 ₿0.00000040	-7.02	$3.01M ₿109.95	$0.01227 ₿0.00000044	$0.01074 ₿0.00000037	$19.69K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2389	Witch Token WITCH	$0.07542 ₿0.0000043	-3.18	$2.99M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$648.67K ₿4.13	$7.55M ₿430.77	$2.99M ₿116.31
2390	LAIKA the Cosmodog LAIKA	$0.000002969	-0.61	$2.98M	$0.000003099	$0.00000295	$31.38K	$2.98M	$2.98M
2391	Crypto Asset Governance Alliance CAGA	$0.00004788 ₿0.0000000079	0.40	$2.98M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.19K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2392	Synk SYNK	$0.02983	-4.23	$2.98M	$0.03309	$0.02711	$53.35K	$2.98M	$2.98M
2393	LanaCoin LANA	$0.0008457 ₿0.0000000054	-5.52	$2.98M ₿18.36	$0.000902 ₿0.0000000055	$0.0007894 ₿0.0000000053	$1K ₿0.01	$6.35M ₿40.78	$2.98M ₿18.36
2394	Doland Tremp TREMP	$0.02982 ₿0.0000098	6.47	$2.98M ₿0	$0.02999 ₿0.000011	$0.02767 ₿0.0000096	$553.37K ₿19.67	$2.98M	$2.98M ₿0
2397	Energi NRG	$0.02923 ₿0.0000027	-2.83	$2.97M ₿211.44	$0.03027 ₿0.0000028	$0.02896 ₿0.0000027	$286.78K ₿7.88	$2.97M	$2.97M ₿211.44
2398	QVRS QVRS	$0.04939	-8.84	$2.96M	$0.05498	$0.04829	$88.07	$4.94M	$2.96M
2404	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2405	POOH POOH	$0.000000007004 ₿0.00000000000047	-1.89	$2.95M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.19M ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Shark Cat SC	$0.00294 ₿0.0000012	1.86	$2.91M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$843.17K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2409	BitShares BTS	$0.001079 ₿0.000000055	2.70	$2.93M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$108.25K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2410	LAOS Network LAOS	$0.009122	0.54	$2.92M	$0.009122	$0.009072	$23.6	$9.12M	$2.92M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06177 ₿0.00000064	$0.06111 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03074	-3.54	$2.92M	$0.03245	$0.03053	$503.35	$2.92M	$2.92M
2412	Rifampicin $RIF	$0.002901	2.32	$2.87M	$0.003091	$0.002663	$8.95M	$2.87M	$2.87M
2414	Realis Worlds REALIS	$0.003048	5.91	$2.9M	$0.003217	$0.002804	$290.49K	$3.03M	$2.9M
2415	DrPepe.ai BRYAN	$0.000000003263	-6.99	$2.91M	$0.000000003637	$0.000000003198	$3.41K	$2.91M	$2.91M
2416	Signum SIGNA	$0.001321 ₿0.000000018	1.13	$2.88M ₿40.92	$0.001324 ₿0.000000019	$0.001301 ₿0.000000018	$11.17K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2418	LibertAI LTAI	$0.1798	-1.06	$2.88M	$0.1889	$0.1698	$2.21K	$3.99M	$2.88M
2419	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2421	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2423	Synesis One SNS	$0.004119 ₿0.0000010	-1.44	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$846.77K ₿31.77	$4.12M ₿1.07K	$2.87M ₿520.79
2424	KIP KIP	$0.001437	5.74	$2.86M	$0.001485	$0.001274	$136.04K	$14.57M	$2.86M
2425	ApeScreener APES	$0.02872	1.67	$2.87M	$0.03088	$0.02801	$11.27K	$2.87M	$2.87M
2427	Etherisc DIP	$0.007473 ₿0.00000035	12.39	$2.87M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.43K ₿0.44	$7.47M ₿355.26	$2.87M ₿136.22
2428	catwifhat $CWIF	$0.0000000918 ₿0.0000000000041	-4.79	$2.8M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009102 ₿0.0000000000041	$84.99K ₿11.28	$2.8M	$2.8M ₿0
2429	Ethos ETHOS	$0.001879	3.43	$2.86M	$0.001899	$0.001791	$301.33	$9.4M	$2.86M
2430	ProtoKOLs KOL	$0.2862	-1.57	$2.86M	$0.3015	$0.2806	$6.8K	$2.86M	$2.86M
2431	BobaCat PSPS	$0.004958 ₿0.00000064	1.88	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$137.96K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2432	LushAI LUSH	$0.0004743 ₿0.000000043	-3.78	$2.87M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$13.29K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2433	Ta-da TADA	$0.004307 ₿0.0000032	0.06	$2.86M ₿195.92	$0.004418 ₿0.0000033	$0.004125 ₿0.0000032	$108.61K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2434	AIPad AIPAD	$0.01485 ₿0.0000021	1.91	$2.86M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$10.23K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2436	XANA XETA	$0.0008416 ₿0.00000013	1.05	$2.86M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$277.16K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2439	Neutrino XTN	$0.02951 ₿0.00000065	1.66	$2.84M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$252.65 ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2440	neur.sh NEUR	$0.003134	-1.97	$2.85M	$0.00345	$0.003038	$3.11M	$3.13M	$2.85M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02691 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Virtua TVK	$0.03281 ₿0.0000031	-0.10	$2.83M ₿565.82	$0.03581 ₿0.0000034	$0.03142 ₿0.0000031	$9.96K ₿4.39	$39.37M ₿3.83K	$2.83M ₿565.82
2442	Hasbulla's Cat BARSIK	$0.002842	5.83	$2.85M	$0.002908	$0.002634	$1.46M	$2.85M	$2.85M
2443	Aviator AVI	$0.0004029 ₿0.000000077	11.80	$2.81M ₿520.3	$0.0004062 ₿0.000000086	$0.0003475 ₿0.000000076	$35.91K ₿3.36	$3.72M ₿716.1	$2.81M ₿520.3
2444	Meter MTRG	$0.08745 ₿0.000027	3.97	$2.82M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$126.26K ₿3.01	$4.28M ₿1.28K	$2.82M ₿985.73
2445	SocialGood SG	$0.1226 ₿0.00000036	0.81	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1205 ₿0.00000035	$865.43K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2446	IMPT IMPT	$0.002326 ₿0.000000060	1.18	$2.82M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$216.62K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2447	The Balkan Dwarf $KEKEC	$0.0000721 ₿0.0000000020	3.25	$2.82M ₿0	$0.00007467 ₿0.0000000023	$0.00006771 ₿0.0000000017	$577.1K ₿2.68	$2.82M ₿83.29	$2.82M ₿0
2448	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2449	Honeyland HXD	$0.006413 ₿0.0000016	1.24	$2.81M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$125.01K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2450	Urolithin A $URO	$0.002814	6.67	$2.8M	$0.003039	$0.00253	$10.11M	$2.8M	$2.8M
2452	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2453	TITAN TITAN	$0.1058	-0.65	$2.8M	$0.1091	$0.1018	$7.62K	$4.24M	$2.8M
2454	Evan EVAN	$0.002811	94.88	$2.81M	$0.003345	$0.001417	$399.14K	$2.81M	$2.81M
2456	PAR Stablecoin PAR	$1.24 ₿0.000015	2.09	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$583.92 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2457	A3S AA	$0.01179 ₿0.0000097	-0.04	$2.83M ₿0	$0.0119 ₿0.000011	$0.01149 ₿0.0000092	$2.6M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2458	Upland SPARKLET	$0.01425	1.20	$2.78M	$0.01476	$0.01403	$1.38M	$14.23M	$2.78M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Rubic RBC	$0.01376 ₿0.00000050	-1.58	$2.78M ₿50.62	$0.014 ₿0.00000051	$0.01335 ₿0.00000047	$220.22K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2460	TOP Network TOP	$0.000188 ₿0.0000000040	-6.94	$2.76M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.46M ₿14.21	$2.76M ₿80.92	$2.76M ₿16.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}