หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.05	$3.46M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$52.63K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2385	Catcoin CAT	$0.228 ₿0.00000019	22.22	$3.44M ₿1.37	$0.2502 ₿0.	$0.1865 ₿0.	$12.27K ₿0	$4.79M	$3.44M ₿1.37
2386	TG.Casino TGC	$0.1555 ₿0.0000051	-5.88	$3.43M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$232.85K ₿4.66	$12.5M ₿448.01	$3.43M ₿372.08
2388	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01*	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$24.99K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2389	Simmi Token SIMMI	$0.00003419	-0.56	$3.42M	$0.00003467	$0.00003291	$100.51K	$3.42M	$3.42M
2391	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2887 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2392	BlackCoin BLK	$0.05357 ₿0.00000032	0.58	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2395	Young Peezy AKA Pepe PEEZY	$0.003424 ₿0.000000035	15.02	$3.42M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.42K ₿4.14	$3.42M ₿35.28	$3.42M ₿0
2396	Astroport ASTRO	$0.008012 ₿0.0000022	-39.71	$3.39M ₿969.85	$0.03099 ₿0.0000023	$0.008003 ₿0.0000022	$21.13K ₿2.1	$8.81M ₿2.52K	$3.39M ₿969.85
2397	Velvet Unicorn by Virtuals VU	$0.003429	-5.19	$3.39M	$0.003673	$0.003222	$12.26K	$3.39M	$3.39M
2398	Witch Token WITCH	$0.08645 ₿0.0000043	26.02	$3.38M ₿116.31	$0.08835 ₿0.0000043	$0.0686 ₿0.0000038	$597.19K ₿4.13	$8.54M ₿430.77	$3.38M ₿116.31
2400	Vtrading VTRADING	$0.003377	6.22	$3.38M	$0.003454	$0.003179	$24.78K	$3.38M	$3.38M
2401	Nuritopia NBLU	$0.002024 ₿0.000000047	1.14	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$83.35K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2402	LEOX LEOX	$0.06632 ₿0.000017	-0.98	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.72K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2403	AthenaDAO ATH	$0.3846 ₿0.000011	-1.12	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2404	RabbitX RBX	$0.005602 ₿0.0000013	21.28	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$148.36K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.02228 ₿0.0000014	9.06	$3.34M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$30.76K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2407	M3M3 M3M3	$0.003345	2.34	$3.35M	$0.003397	$0.003171	$30.75K	$3.35M	$3.35M
2410	Fei USD FEI	$1.01 ₿0.000013	0.60	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.96K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06971 ₿0.00000064	$0.06897 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1261	0.56	$3.33M	$0.1281	$0.1183	$10.22K	$5.04M	$3.33M
2412	Regen REGEN	$0.02242 ₿0.0000010	-0.87	$3.33M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.89K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2413	Friend.tech FRIEND	$0.03512	-1.65	$3.33M	$0.03588	$0.03365	$773.68	$3.33M	$3.33M
2414	Nolus NLS	$0.006923 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.76K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2415	Ta-da TADA	$0.004973 ₿0.0000032	-4.45	$3.31M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.46K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2417	SubQuery Network SQT	$0.00138 ₿0.00000043	-2.64	$3.28M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$168.77K ₿38.56	$13.95M ₿4.3K	$3.28M ₿345.58
2419	BABB BAX	$0.00004124 ₿0.0000000019	-3.91	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.41K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2420	Fact0rn FACT	$3.15 ₿0.00064	1.22	$3.27M ₿0	$3.22 ₿0.00067	$3.1 ₿0.00052	$16.94K ₿6.01	$3.27M ₿122.11	$3.27M ₿0
2422	Solama SOLAMA	$0.00483 ₿0.00000031	-0.33	$3.27M ₿210.78	$0.004866 ₿0.00000033	$0.004663 ₿0.00000031	$15.51K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2423	Arkadiko DIKO	$0.04275 ₿0.0000078	3.05	$3.26M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.21K ₿0.84	$4.28M ₿796.76	$3.26M ₿605.76
2424	Chainge Finance XCHNG	$0.006591 ₿0.0000033	-0.24	$3.26M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$33.01K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dejitaru Tsuka TSUKA	$0.003257 ₿0.00000056	-3.04	$3.26M ₿551	$0.003359 ₿0.00000060	$0.00322 ₿0.00000054	$103.52K ₿8.92	$3.26M ₿551	$3.26M ₿551
2427	STIMA STIMA	$1.02 ₿0.000014	-0.20	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2428	Keep3rV1 KP3R	$7.36 ₿0.0014	0.68	$3.24M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.1K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2429	She Rises AKA	$0.003245	-2.28	$3.25M	$0.00347	$0.003098	$178.47K	$3.25M	$3.25M
2430	Altair AIR	$0.008089 ₿0.00000050	6.37	$3.23M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$58.77K ₿0.27	$3.89M ₿237.39	$3.23M ₿197.5
2431	Luminous LUM	$3.23	14.74	$3.23M	$3.32	$2.81	$142.79K	$3.23M	$3.23M
2432	Feisty Doge NFT NFD	$0.00005722 ₿0.0000000046	-0.17	$3.21M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$832.38 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2433	Upland SPARKLET	$0.01602	1.53	$3.21M	$0.0174	$0.01569	$154.93K	$16.03M	$3.21M
2434	MagicCraft MCRT	$0.0006361 ₿0.000000032	-0.64	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$268.06K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2436	Meter MTRG	$0.0984 ₿0.000027	1.28	$3.18M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$46.58K ₿3.01	$4.81M ₿1.28K	$3.18M ₿985.73
2438	eBTC EBTC	$107,011	0.28	$3.19M	$108,505	$104,219	$279.61	$3.19M	$3.19M
2440	TPRO Network TPRO	$0.002794 ₿0.00000030	-0.42	$3.19M ₿363.4	$0.002806 ₿0.00000035	$0.002698 ₿0.00000031	$39.95K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03036 ₿0.00000028	$0.02773 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Memes AI MEMESAI	$0.003175	-2.58	$3.18M	$0.003305	$0.003033	$78.29K	$3.18M	$3.18M
2443	Neutrino XTN	$0.03237 ₿0.00000065	18.33	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2444	Morpheus Network MNW	$0.08448 ₿0.000015	-5.64	$3.17M ₿565.85	$0.08954 ₿0.000015	$0.08253 ₿0.000014	$46.39K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2445	Snake SNK	$0.03795	0.03	$3.17M	$0.03822	$0.0377	$43.51K	$3.17M	$3.17M
2447	Forty Two DAO Token FTD	$0.1952	2.37	$3.14M	$0.1994	$0.1808	$5.11K	$19.52M	$3.14M
2448	Virtua TVK	$0.03709 ₿0.0000031	3.75	$3.16M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.4K ₿4.39	$44.51M ₿3.83K	$3.16M ₿565.82
2450	Angle Protocol ANGLE	$0.01528 ₿0.0000015	3.52	$3.1M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$68.91K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2451	Trabzonspor Fan Token TRA	$0.4825 ₿0.000019	1.12	$3.15M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$202.4K ₿36.02	$4.83M ₿193.34	$3.15M ₿146.57
2452	Tri Sigma TRISIG	$0.003152	1.27	$3.15M	$0.003261	$0.002967	$355.12K	$3.15M	$3.15M
2453	Trio (Ordinals) TRIO	$0.7662	-3.07	$3.15M	$0.8118	$0.7648	$413.05K	$16.13M	$3.15M
2454	CONDO CONDO	$0.0003161	11.15	$3.16M	$0.0003153	$0.0002681	$13.47K	$3.16M	$3.16M
2455	Mazze MAZZE	$0.001199 ₿0.00000012	3.17	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$16.89K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2456	Refund RFD	$0.00000313 ₿0.00000000010	2.65	$3.13M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$101.31K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Okratech Token ORT	$0.003822 ₿0.00000017	-3.86	$3.12M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$339.21K ₿31.58	$3.34M ₿154.96	$3.12M ₿62
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,130	1.41	$3.12M	$107,356	$104,023	$53.06K	$3.12M	$3.12M
2461	Ben the Dog BENDOG	$0.003102	-0.26	$3.1M	$0.003133	$0.002974	$75.84K	$3.1M	$3.1M
2462	Grumpy Cat Coin GRUMPY	$0.0003305	-9.02	$3.11M	$0.0003671	$0.0003191	$15.38K	$3.11M	$3.11M
2463	Stargaze STARS	$0.001155 ₿0.00000043	-1.92	$3.11M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$22.75K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2464	wanBTC WANBTC	$108,354 ₿1.0035	1.12	$3.11M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$3.59K ₿0.3	$3.11M	$3.11M ₿0
2465	Grin GRIN	$0.01557 ₿0.00000096	-0.56	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.01K ₿1.36	$3.11M	$3.11M ₿158.69
2466	Mey Network MEY	$0.03563	-0.01*	$3.11M	$0.03648	$0.03483	$75.37K	$81.92M	$3.11M
2468	Habibi (Sol) HABIBI	$0.003102	1.03	$3.1M	$0.003112	$0.002942	$74.59K	$3.1M	$3.1M
2469	Gamium GMM	$0.00006334 ₿0.000000013	7.43	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005895 ₿0.000000013	$96.75K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	VNX EURO VEUR	$1.13 ₿0.000015	0.71	$3.1M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2471	SelfKey KEY	$0.0005155 ₿0.00000013	1.76	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$163.5K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2474	Metronome MET	$0.3648 ₿0.000022	-1.38	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$3.45K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2476	Data Lake LAKE	$0.002023 ₿0.00000033	0.86	$3.08M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$28.27K ₿3.19	$5.06M ₿840.17	$3.08M ₿303.09
2478	Cerebrum DAO NEURON	$0.0001435	-0.25	$3.08M	$0.0001464	$0.0001348	$4.36K	$12.35M	$3.08M
2479	City Tycoon Games CTG	$0.2576 ₿0.0000019	1.13	$3.09M ₿22.71	$0.2575 ₿0.0000019	$0.2504 ₿0.0000018	$71.09K ₿0.21	$257.69M ₿1.89K	$3.09M ₿22.71
2480	Energi NRG	$0.03169 ₿0.0000027	-1.96	$3.08M ₿211.44	$0.03232 ₿0.0000028	$0.03127 ₿0.0000027	$259.47K ₿7.88	$3.08M	$3.08M ₿211.44
2481	Forward FORWARD	$0.0006152 ₿0.000000096	-2.50	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.9K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2482	BRN Metaverse BRN	$0.1218 ₿0.0000095	1.48	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$316.82K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2484	Safemars SAFEMARS	$0.000000008013 ₿0.00000000000016	10.02	$3.07M ₿64.73	$0.000000008013 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.14K ₿0.26	$3.07M ₿64.73	$3.07M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001563	1.76	$3.07M	$0.001654	$0.001506	$135.34K	$15.64M	$3.07M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06468 ₿0.00000060	$0.06219 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.8534 ₿0.000046	2.07	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$199.13K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2488	Furmula FURM	$0.004061	1.77	$3.05M	$0.004061	$0.00388	$496.92K	$3.76M	$3.05M
2489	Bazed Games BAZED	$0.03987 ₿0.0000031	-4.55	$3.05M ₿243.88	$0.04197 ₿0.0000033	$0.03825 ₿0.0000028	$7.28K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2490	Liquina LQNA	$2.86	5.83	$3.05M	$2.86	$2.64	$30.78K	$3.05M	$3.05M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nile NILE	$0.6733 ₿0.000025	-0.55	$3.03M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$29.34K ₿2.06	$9.92M ₿129.7	$3.03M ₿0
2493	Data Ownership Protocol DOP	$0.0003009	-2.46	$3.05M	$0.0003085	$0.0002932	$714.81K	$7.02M	$3.05M
2495	Typus TYPUS	$0.01525	-1.02	$3.05M	$0.01556	$0.01486	$74.46K	$15.25M	$3.05M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	MEMENTO•MORI (Runes) MORI	$0.03018	-5.43	$3.02M	$0.03237	$0.02889	$2.98K	$3.02M	$3.02M
2500	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-0.51	$3.02M ₿95.07	$3.67 ₿0.00010	$3.4 ₿0.00010	$112.12K ₿0.61	$3.5M ₿102.91	$3.02M ₿95.07
2501	BitShares BTS	$0.00111 ₿0.000000055	0.36	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$91.04K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2507	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.83	$3M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.94K ₿3.11K	$3M ₿1.52K	$3M ₿0
2508	Javsphere JAV	$0.01108	-0.07	$3M	$0.01112	$0.0108	$31.84K	$8.94M	$3M
2512	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	Neutaro NTMPI	$0.0217 ₿0.00000055	-4.63	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$201.78K ₿0.71	$8.69M ₿21.09	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01371 ₿0.00000012	$0.004529 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}