หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.52M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$155.16K ₿34.21	$2.52M	$2.52M ₿0
2765	Evmos EVMOS	$0.004958 ₿0.0000010	-2.70	$2.54M ₿511.62	$0.005131 ₿0.0000010	$0.004729 ₿0.0000010	$161.88K ₿15.07	$4.96M ₿1.03K	$2.54M ₿511.62
2770	Balance Tokens BALN	$0.09544 ₿0.0000028	4.97	$2.5M ₿0	$0.09543 ₿0.0000029	$0.08952 ₿0.0000028	$4.3K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2771	Mynth MNT	$0.05847	6.28	$2.53M	$0.05847	$0.05337	$298.2	$5.84M	$2.53M
2772	Unibot UNIBOT	$2.55 ₿0.00026	5.60	$2.55M ₿264.07	$2.55 ₿0.00028	$2.38 ₿0.00025	$174.53K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2773	MOAI MOAI	$0.02532 ₿0.00000039	1.23	$2.52M ₿0	$0.02541 ₿0.00000040	$0.02412 ₿0.00000035	$4.06K ₿0.53	$2.52M ₿37.41	$2.52M ₿0
2774	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.29	$2.51M	$1.01	$0.9938	$10.41K	$2.51M	$2.51M
2775	Boomer BOOMER	$0.002653 ₿0.000000057	42.30	$2.46M ₿0	$0.002715 ₿0.000000062	$0.001829 ₿0.000000037	$732.53K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2776	Yield Yak YAK	$250.29 ₿0.0090	1.72	$2.5M ₿90.91	$251.02 ₿0.0092	$235.01 ₿0.0089	$3.19K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2778	PINO PINO	$0.002551	13.28	$2.53M	$0.002575	$0.002233	$28.87K	$2.53M	$2.53M
2780	Mumu MUMU	$0.00000000365 ₿0.00000000000018	35.70	$2.5M ₿0	$0.000000003646 ₿0.00000000000021	$0.000000002678 ₿0.00000000000016	$84.41K ₿0.59	$2.5M ₿189.03	$2.5M ₿0
2782	ShibaDoge SHIBDOGE	$0 ₿0.	7.08	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$4M ₿115.28	$2.51M ₿58.71
2783	Rifampicin $RIF	$0.002492	8.78	$2.49M	$0.002492	$0.002277	$5.01M	$2.49M	$2.49M
2785	ZeroLend ZERO	$0.00003358	-7.01	$2.48M	$0.00003615	$0.00003136	$1.14M	$3.35M	$2.48M
2786	Common Wealth WLTH	$0.002945	6.94	$2.48M	$0.003123	$0.002747	$224.32K	$2.88M	$2.48M
2787	MongCoin MONG	$0.000000003606 ₿0.00000000000025	3.78	$2.49M ₿0	$0.00000000363 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$175.57K ₿33.26	$2.49M	$2.49M ₿0
2788	CatSlap SLAP	$0.0006294	4.97	$2.48M	$0.0006378	$0.000591	$257.9K	$4.75M	$2.48M
2789	OX Coin OX	$0.0009379 ₿0.00000019	6.64	$2.45M ₿725.78	$0.0009815 ₿0.00000020	$0.0008693 ₿0.00000018	$128.86K ₿4.23	$2.45M ₿725.78	$2.45M ₿725.78
2790	Sylo SYLO	$0.0004004 ₿0.000000039	1.01	$2.49M ₿166.14	$0.000401 ₿0.000000042	$0.000388 ₿0.000000039	$400.84K ₿19.13	$4.01M ₿399.5	$2.49M ₿166.14
2794	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2795	Kompete KOMPETE	$0.003657 ₿0.00000049	4.75	$2.47M ₿332.5	$0.003725 ₿0.00000050	$0.003468 ₿0.00000049	$3.8K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2796	Liquina LQNA	$2.29	-4.37	$2.44M	$2.51	$2.26	$22.86K	$2.44M	$2.44M
2797	Chickencoin CHKN	$0.00000003579 ₿0.0000000000072	-0.33	$2.47M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$138.2K ₿31.11	$2.47M ₿462.5	$2.47M ₿0
2801	SelfieDogCoin SELFIE	$0.002464	18.06	$2.46M	$0.002494	$0.002064	$154.79K	$2.46M	$2.46M
2803	Lattice Token LTX	$0.07519 ₿0.0000030	34.60	$2.41M ₿97.61	$0.07956 ₿0.0000030	$0.05586 ₿0.0000021	$140.26K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2804	Utility Web3Shot UW3S	$0.0986 ₿0.0000025	0.50	$2.44M ₿63.62	$0.09915 ₿0.0000026	$0.09619 ₿0.0000024	$6.48K ₿0.04	$986.2M ₿25.75K	$2.44M ₿63.62
2806	Rai Reflex Index RAI	$3.27 ₿0.000041	10.13	$2.41M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$248.69K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2808	Emorya Finance EMR	$0.003107 ₿0.00000021	-2.28	$2.41M ₿0	$0.003179 ₿0.00000024	$0.002902 ₿0.00000021	$79.76K ₿8.33	$3.11M ₿6.69	$2.41M ₿0
2810	LogX Network LOGX	$0.009234	-2.68	$2.41M	$0.009501	$0.009217	$176.74K	$9.23M	$2.41M
2813	Dvision Network DVI	$0.009753 ₿0.00000051	2.48	$2.41M ₿127.08	$0.009776 ₿0.00000053	$0.009462 ₿0.00000049	$144.99K ₿14.52	$9.75M ₿514.95	$2.41M ₿127.08
2816	Phil PHIL	$0.002427	16.58	$2.43M	$0.002479	$0.002068	$810.14K	$2.43M	$2.43M
2823	Impermax IBEX	$0.03314 ₿0.00000052	6.96	$2.39M ₿0	$0.03363 ₿0.00000052	$0.03068 ₿0.00000051	$5.82 ₿0.01	$2.39M ₿26.89	$2.39M ₿0
2824	Crash On Base CRASH	$0.002494	15.52	$2.39M	$0.002508	$0.002092	$14.58K	$2.39M	$2.39M
2825	Mobius MOBI	$0.004599 ₿0.00000016	1.19	$2.36M ₿84.76	$0.004664 ₿0.00000016	$0.004278 ₿0.00000015	$80.31K ₿0.42	$4.08M ₿146.43	$2.36M ₿84.76
2826	EDUM EDUM	$0.1963 ₿0.000014	-0.19	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1961 ₿0.000014	$431.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2827	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2828	Defi-Ira IRA	$0.01091	3.20	$2.4M	$0.0116	$0.01048	$9.86K	$2.4M	$2.4M
2830	Unique Network UNQ	$0.01069 ₿0.00000011	5.49	$2.37M ₿35.32	$0.01073 ₿0.00000011	$0.009763 ₿0.00000010	$1.8K ₿2.03	$11.14M ₿117.19	$2.37M ₿35.32
2832	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	5.86	$2.37M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$5.42K ₿0.74	$2.81M ₿87.86	$2.37M ₿71.84
2833	Kaspy KASPY	$0.000007119	5.31	$2.36M	$0.00000732	$0.000006639	$129.42K	$2.36M	$2.36M
2834	EverRise RISE	$0.00003299 ₿0.0000000017	5.85	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003002 ₿0.0000000017	$3.59K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2838	Super Champs CHAMP	$0.002674	-19.11	$2.39M	$0.003417	$0.002483	$595.21K	$2.67M	$2.39M
2839	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.70	$219.84K ₿440.15	$0.002028 ₿0.00000041	$0.0001877 ₿0.00000037	$31.97 ₿3.16	$563.29K ₿1.13K	$219.84K ₿440.15
2841	Loky by Virtuals LOKY	$0.002583	15.02	$2.39M	$0.002583	$0.002243	$17.52K	$2.57M	$2.39M
2842	ProtoKOLs KOL	$0.2365	12.24	$2.36M	$0.2379	$0.2098	$8.44K	$2.36M	$2.36M
2844	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.13	$2.34M ₿105.92	$1.73 ₿0.000080	$1.69 ₿0.000077	$5.93 ₿0.01	$3.6M ₿163.27	$2.34M ₿105.92
2845	Rari Governance Token RGT	$0.2074 ₿0.0000066	186.21	$2.33M ₿74.59	$0.2074 ₿0.0000070	$0.07241 ₿0.0000066	$1.45 ₿0	$2.59M ₿82.74	$2.33M ₿74.59
2846	Elastic Finance Token EEFI	$40.53	2.91	$2.35M	$40.47	$39.14	$4.95K	$2.35M	$2.35M
2847	Freya the Chainbreaker FREYA	$0.004486	16.25	$2.3M	$0.004535	$0.003638	$40.73K	$2.52M	$2.3M
2852	Unibright UBT	$0.01546 ₿0.0000014	-7.95	$2.32M ₿222.66	$0.01778 ₿0.0000015	$0.01445 ₿0.0000013	$34.73K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2853	zJOE ZJOE	$0.1653 ₿0.0000090	4.63	$2.33M ₿0	$0.1671 ₿0.0000092	$0.158 ₿0.0000072	$1.29 ₿1	$2.33M	$2.33M ₿0
2854	Reflexer Ungovernance Token FLX	$2.82 ₿0.00010	-10.25	$2.33M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$84.85K ₿0.61	$2.7M ₿102.91	$2.33M ₿95.07
2856	BABB BAX	$0.00002883 ₿0.0000000019	-2.44	$2.31M ₿155.49	$0.00002979 ₿0.0000000020	$0.00002833 ₿0.0000000019	$15.43K ₿1.26	$2.32M ₿157.8	$2.31M ₿155.49
2858	Nostra NSTR	$0.02317	2.50	$2.32M	$0.02337 ₿0.	$0.02205 ₿0.	$154.61K ₿0	$2.32M	$2.32M
2859	Kizuna KIZUNA	$0.000000002302 ₿0.00000000000022	16.23	$2.21M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001726 ₿0.00000000000021	$158.77K ₿2.75	$2.21M ₿213.6	$2.21M ₿213.6
2860	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.02	$2.3M	$1.01	$0.9962	$790.14K	$2.3M	$2.3M
2861	BlueMove MOVE	$0.01016 ₿0.0000010	8.50	$2.21M ₿138.65	$0.01016 ₿0.0000014	$0.009226 ₿0.00000094	$57.03K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2863	Banano BAN	$0.001456 ₿0.00000011	4.87	$2.34M ₿173.45	$0.001457 ₿0.00000011	$0.001388 ₿0.00000010	$6.36K ₿0.37	$2.79M ₿212.65	$2.34M ₿173.45
2865	Guacamole GUAC	$0.00000002344 ₿0.0000000000028	3.97	$2.3M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002243 ₿0.0000000000027	$27.55K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2866	Stride Staked TIA STTIA	$2.1 ₿0.00016	9.34	$2.3M ₿0	$2.1 ₿0.00016	$1.89 ₿0.00016	$1.05K ₿5.39	$2.3M	$2.3M ₿0
2867	Silk SILK	$1.32 ₿0.000016	1.44	$2.29M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$469.45K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2869	Celer Bridged WETH (Conflux) WETH	$2,888.02	5.31	$2.27M	$2,936.72	$2,719.48	$111.9K	$2.27M	$2.27M
2870	Stobox Token STBU	$0.01806 ₿0.0000036	4.34	$2.26M ₿352.96	$0.01812 ₿0.0000038	$0.01669 ₿0.0000031	$194.98K ₿15.9	$2.71M ₿368.26	$2.26M ₿352.96
2871	Shiba Predator QOM	$0.000000003827 ₿0.00000000000072	7.74	$2.29M ₿435	$0.000000003886 ₿0.00000000000074	$0.00000000353 ₿0.00000000000072	$5.68K ₿0.81	$2.29M ₿435	$2.29M ₿435
2873	Mey Network MEY	$0.02603	-0.44	$2.27M	$0.02651	$0.0259	$48.59K	$59.87M	$2.27M
2874	DucatusX DUCX	$0.008168 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008146 ₿0.000000082	$30.94K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2875	LTO Network LTO	$0.005159 ₿0.0000035	-0.57	$2.26M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$461.32K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2877	Huobi BTC HBTC	$2,344.79 ₿0.33	-1.08	$2.27M ₿2.98K	$2,370.37 ₿0.34	$2,048.29 ₿0.31	$282.45 ₿0	$2.27M ₿2.98K	$2.27M ₿2.98K
2878	e-Money NGM	$0.0288 ₿0.00000015	6.89	$2.28M ₿12.48	$0.0289 ₿0.00000016	$0.0268 ₿0.00000015	$23.17 ₿0.04	$3.96M ₿21.71	$2.28M ₿12.48
2881	LEO LEO	$0.0002334 ₿0.000000022	6.92	$2.24M ₿215.45	$0.0002358 ₿0.000000025	$0.0001926 ₿0.000000022	$105.36K ₿3.18	$2.36M ₿226.78	$2.24M ₿215.45
2882	ZBIT•BLUE•BITCOIN ZBIT	$0.1069 ₿0.000039	20.13	$2.25M ₿893.25	$0.1073 ₿0.000086	$0.08876 ₿0.000034	$4.43K ₿13.75	$2.25M ₿893.25	$2.25M ₿893.25
2884	sekoia by Virtuals SEKOIA	$0.002243	-2.90	$2.24M	$0.00243	$0.00217	$107.16K	$2.24M	$2.24M
2886	Eliza ELIZA	$0.002251	0.48	$2.25M	$0.002377	$0.002077	$2.3M	$2.25M	$2.25M
2887	Verse VERSE	$0.00005912 ₿0.0000000052	21.03	$2.25M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004859 ₿0.0000000051	$519.67K ₿1.42	$11.49M ₿1.02K	$2.25M ₿67.47
2888	FRIC FRIC	$0.002445	16.51	$2.44M	$0.002452	$0.002009	$566.65K	$2.44M	$2.44M
2889	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2890	M3M3 M3M3	$0.002246	-1.39	$2.24M	$0.002285	$0.002159	$5.72K	$2.24M	$2.24M
2892	Optim Finance O	$0.1277	0.45	$2.23M	$0.1271	$0.1271	$1.28K	$3.18M	$2.23M
2893	Grape GRP	$0.4988 ₿0.00011	6.66	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4675 ₿0.00010	$3 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2895	ApeScreener APES	$0.02215	6.55	$2.21M	$0.02245	$0.0207	$2.29K	$2.21M	$2.21M
2897	Waffles WAFFLES	$0.002238	6.48	$2.23M	$0.00229	$0.002084	$100.28K	$2.23M	$2.23M
2898	Gamium GMM	$0.000045 ₿0.000000013	-2.84	$2.2M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$163.7K ₿6.51	$2.25M ₿619.01	$2.2M ₿606.37
2902	LOL LOL	$0.002309	16.21	$2.25M	$0.002345	$0.001939	$47.07K	$2.25M	$2.25M
2904	Biconomy Exchange Token BIT	$0.00000773 ₿0.000000000079	-0.74	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2905	Tiamonds [OLD] TIA	$0.00576 ₿0.00000020	53.86	$1.2M ₿40.41	$0.005854 ₿0.00000021	$0.003744 ₿0.00000016	$736.74 ₿0.67	$5.82M ₿206.32	$1.2M ₿40.41
2909	Javsphere JAV	$0.008617	-4.13	$2.3M	$0.009112	$0.008603	$21.28K	$6.95M	$2.3M
2910	Iron Bank EURO IBEUR	$0.7353 ₿0.000015	2.98	$2.2M ₿235.82	$0.7446 ₿0.000015	$0.7117 ₿0.000015	$3.35K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2911	Furmula FURM	$0.00293	5.76	$2.2M	$0.002989	$0.00274	$243.48K	$2.71M	$2.2M
2914	Seedify NFT Space SNFTS	$0.0004333 ₿0.000000060	1.44	$2.18M ₿281.06	$0.0004387 ₿0.000000061	$0.0004171 ₿0.000000059	$18.66 ₿0.35	$8.67M ₿1.2K	$2.18M ₿281.06
2915	CONDO CONDO	$0.0002198	7.42	$2.2M	$0.0002223	$0.0002034	$1.33K	$2.2M	$2.2M
2916	GoChain GO	$0.001658 ₿0.000000089	-4.70	$2.18M ₿112.62	$0.00174 ₿0.000000089	$0.001649 ₿0.000000076	$75.13K ₿0.82	$2.18M	$2.18M ₿112.62
2918	Stable STABLE	$2.19 ₿0.00010	6.87	$2.18M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$650.05 ₿0.06	$2.18M	$2.18M ₿0
2919	Xend Finance RWA	$0.01094 ₿0.0000033	0.51	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.66K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2920	SelfKey KEY	$0.0003744 ₿0.00000013	1.05	$2.19M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$416.67K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2922	International Stable Currency ISC	$1.96 ₿0.000024	0.56	$2.19M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.93K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2923	GAMEE GMEE	$0.001612 ₿0.00000026	1.18	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$334.06K ₿11	$5.13M ₿840.1	$2.2M ₿177
2925	XCAD Network XCAD	$0.02898 ₿0.000014	4.97	$2.18M ₿755.38	$0.02924 ₿0.000015	$0.02748 ₿0.000014	$894.53K ₿94.35	$5.65M ₿2.92K	$2.18M ₿755.38
2927	Hudi HUDI	$0.09224 ₿0.0000011	3.57	$2.14M ₿0	$0.09242 ₿0.0000011	$0.08868 ₿0.0000011	$235.37 ₿0.04	$6.4M ₿79.58	$2.14M ₿0
2931	Keep3rV1 KP3R	$4.84 ₿0.0014	6.01	$2.18M ₿763.75	$4.85 ₿0.0015	$4.46 ₿0.0013	$195.34K ₿482.94	$2.18M ₿763.75	$2.18M ₿763.75
2934	Smart Layer Network SLN	$0.02776 ₿0.000045	-1.90	$2.13M ₿729.86	$0.02936 ₿0.000049	$0.02745 ₿0.000044	$179.02K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}