หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Doge Eat Doge OMNOM	$0.00000001022 ₿0.0000000000029	4.37	$3.18M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.19K ₿30.55	$10.23M ₿3.01K	$3.18M ₿934.22
2328	Crashout CRASHOUT	$0.003178	22.18	$3.18M	$0.003587	$0.002346	$287.95K	$3.18M	$3.18M
2329	QVRS QVRS	$0.05289	-0.52	$3.18M	$0.05498	$0.05206	$1.1	$5.3M	$3.18M
2330	Snake SNK	$0.038	0.21	$3.17M	$0.03807	$0.03781	$45.17K	$3.17M	$3.17M
2331	Paladin PAL	$0.1707 ₿0.0000020	-0.92	$3.16M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.6K ₿0.01	$8.54M ₿105.23	$3.16M ₿31.16
2332	Morpheus Network MNW	$0.08418 ₿0.000015	-5.53	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.82K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2333	L2 Standard Bridged WETH (Mode) WETH	$1,786.13	-0.52	$3.15M	$1,819.42	$1,756.64	$277.28K	$3.15M	$3.15M
2334	ichi.farm ICHI	$0.3398 ₿0.000037	0.63	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.2K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Ethereum Push Notification Service PUSH	$0.03477 ₿0.0000039	1.18	$3.14M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.53M ₿17	$3.48M ₿393	$3.14M ₿237.24
2338	VitaRNA VITARNA	$1.38	1.43	$3.13M	$1.4	$1.33	$1.85K	$6.89M	$3.13M
2339	Synatra Staked USDC YUSD	$1.33	-0.04	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2340	Tri Sigma TRISIG	$0.003103	1.08	$3.1M	$0.00328	$0.002984	$445.01K	$3.1M	$3.1M
2342	Waffles WAFFLES	$0.003098	0.25	$3.1M	$0.003206	$0.002981	$141.37K	$3.1M	$3.1M
2343	Pikamoon PIKA	$0.0001734 ₿0.000000027	38.52	$3.09M ₿0	$0.0001903 ₿0.000000028	$0.0001212 ₿0.000000024	$65.33K ₿8.73	$8.11M ₿1.36K	$3.09M ₿0
2345	Dynex DNX	$0.03027 ₿0.0000098	-6.04	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$245.91K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2347	Hxro HXRO	$0.004949 ₿0.0000013	8.22	$3.08M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.23K ₿0.63	$4.96M ₿1.4K	$3.08M ₿867.49
2348	Chainge Finance XCHNG	$0.006214 ₿0.0000033	-9.21	$3.07M ₿1.67K	$0.006862 ₿0.0000034	$0.005917 ₿0.0000033	$37.13K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2349	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.59	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2350	Ref Finance REF	$0.08133 ₿0.0000065	1.36	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.18K ₿0.23	$8.13M ₿657.61	$3.07M ₿212.68
2351	Elastic Finance Token EEFI	$52.59	-0.60	$3.07M	$53.43	$51.95	$7.18K	$3.07M	$3.07M
2354	Cortensor COR	$0.006066	7.20	$3.06M	$0.006153	$0.005646	$10.27K	$6.07M	$3.06M
2355	GensoKishi Metaverse MV	$0.007662 ₿0.00000057	-2.80	$3.06M ₿135.54	$0.007929 ₿0.00000059	$0.007694 ₿0.00000053	$942.2K ₿41.68	$3.07M ₿231.76	$3.06M ₿135.54
2356	Ledger AI LEDGER	$0.00142	-4.65	$3.06M	$0.001502	$0.001416	$12.59K	$4.46M	$3.06M
2357	PLEARN PLN	$0.03382 ₿0.0000018	6.11	$3.06M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$390.21K ₿1.08	$11.63M ₿647.65	$3.06M ₿153.8
2358	TONToken TON	$0.01139 ₿0.00000040	-9.86	$3.06M ₿109.95	$0.01272 ₿0.00000044	$0.01139 ₿0.00000037	$15.31K ₿0.91	$4.56M ₿164.02	$3.06M ₿109.95
2359	ApeScreener APES	$0.0306	8.52	$3.05M	$0.03088	$0.02801	$8.17K	$3.05M	$3.05M
2360	Machine Xchange Coin MXC	$0.001041 ₿0.00000027	-1.53	$3.05M ₿659.55	$0.001074 ₿0.00000028	$0.001026 ₿0.00000026	$1.35M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2361	Shido Network SHIDO	$0.0001693 ₿0.000000025	-6.08	$3.05M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$120.99K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2362	BlackCoin BLK	$0.0478 ₿0.00000032	-0.61	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.88 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2363	Gotti Token GOTTI	$58.41	-24.41	$3.03M	$78.41	$60.38	$8.93K	$3.03M	$3.03M
2364	Terminus TERMINUS	$0.03032	0.34	$3.03M	$0.03171	$0.02891	$1M	$3.03M	$3.03M
2365	Friend.tech FRIEND	$0.03192	2.79	$3.03M	$0.03256	$0.03093	$3.38K	$3.03M	$3.03M
2368	Dtravel TRVL	$0.007379 ₿0.0000010	2.72	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$169.2K ₿2.81	$7.38M ₿1.04K	$3.02M ₿317.13
2369	Nolus NLS	$0.006283 ₿0.00000078	0.28	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$95.22K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2370	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-2.29	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$8.52K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2372	Dejitaru Tsuka TSUKA	$0.003004 ₿0.00000056	13.62	$3.01M ₿551	$0.003027 ₿0.00000060	$0.002644 ₿0.00000054	$134.98K ₿8.92	$3.01M ₿551	$3.01M ₿551
2374	Viberate VIB	$0.01644 ₿0.0000017	-24.42	$3M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.17M ₿76.76	$3.29M ₿350.55	$3M ₿319.99
2375	WINR Protocol WINR	$0.006015 ₿0.00000087	0.67	$3M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.58K ₿3.14	$3.74M ₿313.61	$3M ₿298.27
2379	Hera Finance HERA	$0.7056 ₿0.000061	10.21	$2.99M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$37.07K ₿4.59	$7.06M ₿615.72	$2.99M ₿252.75
2380	LAIKA the Cosmodog LAIKA	$0.000002979	0.31	$2.99M	$0.000003099	$0.00000295	$28.35K	$2.99M	$2.99M
2381	catwifhat $CWIF	$0.00000009811 ₿0.0000000000041	-3.09	$2.99M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$58.62K ₿11.28	$2.99M	$2.99M ₿0
2382	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.52	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.84K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2387	Witch Token WITCH	$0.07506 ₿0.0000043	-2.52	$2.98M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$598.59K ₿4.13	$7.52M ₿430.77	$2.98M ₿116.31
2388	POOH POOH	$0.000000007055 ₿0.00000000000047	-4.19	$2.98M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$1.04M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2389	LibertAI LTAI	$0.1854	0.27	$2.97M	$0.1889	$0.1778	$51.62	$4.12M	$2.97M
2391	ProtoKOLs KOL	$0.2969	-2.04	$2.97M	$0.3045	$0.2844	$10.14K	$2.97M	$2.97M
2392	Shark Cat SC	$0.002989 ₿0.0000012	2.35	$2.97M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$816.02K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2393	Agent YP by Virtuals AIYP	$0.00297	9.75	$2.97M	$0.003086	$0.002411	$20.43K	$2.97M	$2.97M
2394	OpSec OPSEC	$0.02979 ₿0.000026	-11.14	$2.96M ₿2.45K	$0.03685 ₿0.000030	$0.02992 ₿0.000025	$40.95K ₿37.01	$2.96M ₿2.54K	$2.96M ₿2.45K
2396	Urolithin A $URO	$0.00296	13.36	$2.96M	$0.003039	$0.00253	$9.19M	$2.96M	$2.96M
2397	GemHUB GHUB	$0.01551 ₿0.0000015	-4.83	$2.96M ₿141.62	$0.01694 ₿0.0000015	$0.01552 ₿0.0000014	$59.55K ₿3.49	$18.62M ₿1.83K	$2.96M ₿141.62
2398	Synk SYNK	$0.02953	4.35	$2.95M	$0.03402	$0.02804	$64.75K	$2.95M	$2.95M
2400	Realis Worlds REALIS	$0.003084	12.79	$2.96M	$0.003217	$0.002656	$325.01K	$3.09M	$2.96M
2401	Energi NRG	$0.029 ₿0.0000027	-4.14	$2.95M ₿211.44	$0.03049 ₿0.0000028	$0.02901 ₿0.0000027	$270.84K ₿7.88	$2.95M	$2.95M ₿211.44
2402	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2403	Rifampicin $RIF	$0.002935	5.37	$2.94M	$0.003091	$0.002663	$9.4M	$2.94M	$2.94M
2404	Dagger XDAG	$0.002303 ₿0.00000010	12.13	$2.94M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$311.05K ₿0.44	$3.34M ₿145.41	$2.94M ₿124.62
2405	TOP Network TOP	$0.0002 ₿0.0000000040	-1.47	$2.94M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.3M ₿14.21	$2.94M ₿80.92	$2.94M ₿16.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Autonomous Virtual Beings AVB	$0.002929	0.32	$2.93M	$0.003192	$0.002588	$423.66K	$2.93M	$2.93M
2407	Memes AI MEMESAI	$0.002932	-2.72	$2.93M	$0.003205	$0.002836	$183.54K	$2.93M	$2.93M
2408	IQ6900 IQ	$0.002934	3.38	$2.93M	$0.003044	$0.002775	$301.65K	$2.93M	$2.93M
2410	DeepBrain Chain DBC	$0.0008924 ₿0.000000073	2.27	$2.93M ₿234.67	$0.0009153 ₿0.000000077	$0.0008425 ₿0.000000071	$94.81K ₿10.19	$9.15M ₿733.35	$2.93M ₿234.67
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06103 ₿0.00000064	$0.06038 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	neur.sh NEUR	$0.003215	0.96	$2.91M	$0.00345	$0.003066	$2.74M	$3.2M	$2.91M
2412	DrPepe.ai BRYAN	$0.000000003274	-9.54	$2.9M	$0.000000003637	$0.000000003266	$3.94K	$2.9M	$2.9M
2413	Honeyland HXD	$0.006631 ₿0.0000016	3.18	$2.91M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$102.97K ₿3.99	$6.63M ₿1.68K	$2.91M ₿392.88
2414	LAOS Network LAOS	$0.009073	0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2415	Synesis One SNS	$0.004159 ₿0.0000010	-1.17	$2.89M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$835.87K ₿31.77	$4.16M ₿1.07K	$2.89M ₿520.79
2417	Signum SIGNA	$0.001321 ₿0.000000018	-0.79	$2.88M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.43K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2419	mStable USD MUSD	$1 ₿0.000014	0.17	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.09 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2420	LushAI LUSH	$0.0004775 ₿0.000000043	-10.64	$2.88M ₿0	$0.0005366 ₿0.000000043	$0.0004764 ₿0.000000034	$24.93K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2421	BitShares BTS	$0.001061 ₿0.000000055	1.16	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$104.13K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2422	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2423	KIP KIP	$0.001466	12.03	$2.88M	$0.001467	$0.001274	$92.73K	$14.66M	$2.88M
2424	AIPad AIPAD	$0.01493 ₿0.0000021	3.38	$2.88M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$13.17K ₿8.04	$2.97M ₿428.61	$2.88M ₿212.75
2426	XANA XETA	$0.0008458 ₿0.00000013	1.18	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$293.87K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2428	Ethos ETHOS	$0.001881	3.41	$2.87M	$0.001899	$0.001791	$117.86	$9.41M	$2.87M
2429	The Balkan Dwarf $KEKEC	$0.00007336 ₿0.0000000020	-11.72	$2.86M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$625.69K ₿2.68	$2.86M ₿83.29	$2.86M ₿0
2430	Ta-da TADA	$0.004217 ₿0.0000032	-2.05	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$111.57K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2433	Doland Tremp TREMP	$0.02852 ₿0.0000098	1.21	$2.86M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$535.22K ₿19.67	$2.86M	$2.86M ₿0
2435	LanaCoin LANA	$0.0008089 ₿0.0000000054	-7.63	$2.85M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008093 ₿0.0000000053	$1.21K ₿0.01	$6.07M ₿40.78	$2.85M ₿18.36
2437	BobaCat PSPS	$0.004934 ₿0.00000064	3.07	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$124.92K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2438	Neutrino XTN	$0.02924 ₿0.00000065	-0.70	$2.84M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$723.68 ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2439	Inspect INSP	$0.007005 ₿0.0000026	-3.95	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$125.78K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2440	A3S AA	$0.0118 ₿0.0000097	-0.80	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$2.9M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02658 ₿0.00000028	$0.02428 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Virtua TVK	$0.03275 ₿0.0000031	-2.61	$2.83M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$8.15K ₿4.39	$39.3M ₿3.83K	$2.83M ₿565.82
2444	Catcoin CAT	$0.000000000082 ₿0.000000000000011	6.17	$2.81M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$637.71K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2445	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2446	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1898 ₿0.0000020	$0.1672 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2447	SocialGood SG	$0.1221 ₿0.00000036	1.41	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$868.14K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2448	IMPT IMPT	$0.002304 ₿0.000000060	0.21	$2.79M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$218.16K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2450	Talken TALK	$0.01185 ₿0.0000036	1.04	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.42K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2451	Hasbulla's Cat BARSIK	$0.002777	1.19	$2.78M	$0.002908	$0.002648	$1.57M	$2.78M	$2.78M
2453	Kinetix Finance Token KAI	$0.002871	-5.87	$2.77M	$0.00305	$0.002822	$15.57K	$2.87M	$2.77M
2454	Unibot UNIBOT	$2.78 ₿0.00026	-0.66	$2.77M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$120.72K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2455	TITAN TITAN	$0.1048	1.65	$2.77M	$0.1091	$0.102	$9.23K	$4.2M	$2.77M
2456	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.42	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$270.21K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}