หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	ICB Network ICBX	$0.0003594	-0.01*	$2.93M	$0.0003735	$0.0002787	$123.82K	$36.67M	$2.93M
2258	iBTC Network IBTC	$82,402	-0.89	$2.93M	$84,525	$82,038	$224.18	$2.93M	$2.93M
2260	Netvrk NETVR	$0.02945 ₿0.0000027	-4.44	$2.93M ₿175.9	$0.03105 ₿0.0000029	$0.02876 ₿0.0000026	$181.91K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2261	GOUT GOUT	$0.00001893	-8.98	$2.92M	$0.00002171	$0.00001858	$94.24K	$2.92M	$2.92M
2262	SelfKey KEY	$0.0004861 ₿0.00000013	0.48	$2.92M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$389.33K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2263	Sylo SYLO	$0.0004941 ₿0.000000039	-0.25	$2.91M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$861.55K ₿19.13	$4.95M ₿399.5	$2.91M ₿166.14
2265	catwifhat $CWIF	$0.00000009473 ₿0.0000000000041	-2.63	$2.91M ₿0	$0.00000009728 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$62.27K ₿11.28	$2.91M	$2.91M ₿0
2266	Celsius Network CEL	$0.08168 ₿0.0000029	-0.21	$2.9M ₿1.26K	$0.08206 ₿0.0000032	$0.07734 ₿0.0000029	$252.99K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2267	AIT Protocol AIT	$0.009937 ₿0.0000068	-2.53	$2.9M ₿570.83	$0.01038 ₿0.0000074	$0.009451 ₿0.0000067	$27.48K ₿8.26	$2.96M ₿6.82K	$2.9M ₿570.83
2268	Neighbourhoods NHT	$0.0003145 ₿0.0000000071	-9.10	$2.9M ₿65.78	$0.0003471 ₿0.0000000071	$0.000305 ₿0.0000000063	$23.28K ₿0.37	$3.15M ₿71.34	$2.9M ₿65.78
2269	Ref Finance REF	$0.07734 ₿0.0000065	-0.48	$2.9M ₿212.68	$0.07798 ₿0.0000071	$0.07642 ₿0.0000064	$68.64K ₿0.23	$7.72M ₿657.61	$2.9M ₿212.68
2270	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.40	$2.9M ₿109.87	$0.000002579 ₿0.00000000010	$0.00000251 ₿0.000000000093	$332.58 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2271	Unisocks SOCKS	$9,615.11 ₿0.49	-1.09	$2.87M ₿148.01	$9,722.73	$9,596.46	$17.85 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2272	Agave Token AGVE	$28.74 ₿0.00076	-2.24	$2.87M ₿21.42	$29.42 ₿0.00081	$28.65 ₿0.00076	$393.22 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2273	Nolus NLS	$0.005978 ₿0.00000078	-2.92	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$104.19K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2274	Kinetix Finance Token KAI	$0.002962	-5.82	$2.86M	$0.003171	$0.002756	$2.55K	$2.96M	$2.86M
2275	IMPT IMPT	$0.002355 ₿0.000000060	-2.04	$2.85M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$203.57K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2276	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.85M ₿0	$0.9971 ₿0.000015	$0.9965 ₿0.000014	$449.48K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2277	Electronic Gulden EFL	$0.1358 ₿0.0000024	0.10	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.71 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2278	TITAN TITAN	$0.1082	-5.39	$2.85M	$0.1156	$0.1063	$9.43K	$4.32M	$2.85M
2279	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2280	DeFinity DEFX	$0.01861 ₿0.00000060	2.90	$2.85M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.84K ₿0.11	$3.19M ₿104.47	$2.85M ₿93.24
2281	Radiant RXD	$0.0002166 ₿0.000000028	-10.95	$2.85M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$39.93K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2282	mStable USD MUSD	$0.99 ₿0.000014	-1.47	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$28.96 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2283	AVAX HAS NO CHILL NOCHILL	$0.001846 ₿0.00000022	-3.20	$2.85M ₿348.28	$0.001909 ₿0.00000024	$0.001832 ₿0.00000021	$129.03K ₿8.68	$2.85M ₿348.28	$2.85M ₿348.28
2285	Ispolink ISP	$0.0003346 ₿0.000000050	0.12	$2.82M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$142.99K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2286	Pundu PUNDU	$0.002832	-1.56	$2.82M	$0.002896	$0.002758	$1.19M	$2.82M	$2.82M
2287	Gleec Coin GLEEC	$0.01507 ₿0.00000015	-9.55	$2.81M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$34.85K ₿2.41	$3.17M ₿30.96	$2.81M ₿27.53
2288	Ethos ETHOS	$0.001848	-1.16	$2.81M	$0.001955	$0.001837	$442.18	$9.24M	$2.81M
2289	VinuChain VC	$0.01124 ₿0.00000087	-4.91	$2.81M ₿121.79	$0.01213 ₿0.00000090	$0.01122 ₿0.00000086	$186.8K ₿20.28	$10.91M ₿868.41	$2.81M ₿121.79
2290	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2291	A3S AA	$0.0117 ₿0.0000097	-4.72	$2.81M ₿0	$0.01248 ₿0.000011	$0.01148 ₿0.0000092	$2.4M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2292	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2296	Kenshi KNS	$0.00326 ₿0.00000047	-2.06	$2.8M ₿406.12	$0.003346 ₿0.00000048	$0.003254 ₿0.00000046	$2.82K ₿0.49	$3.26M ₿472.23	$2.8M ₿406.12
2297	Cerebrum DAO NEURON	$0.0001596	-2.15	$2.8M	$0.0001639	$0.0001593	$1.72K	$13.72M	$2.8M
2299	Contango TANGO	$0.02643	0.36	$2.8M	$0.02655	$0.02566	$8.89K	$26.39M	$2.8M
2300	WELF WELF	$0.5257	-7.52	$2.79M	$0.5734	$0.5203	$64.05K	$26.28M	$2.79M
2301	Populous PPT	$0.07699 ₿0.00000073	-21.44	$2.79M ₿26.78	$0.09852 ₿0.00000096	$0.07436 ₿0.00000063	$719.83 ₿4.74	$4.1M ₿39.36	$2.79M ₿26.78
2302	Asia Coin ASIA	$0.0555 ₿0.0000019	5.55	$2.79M ₿95.56	$0.05606 ₿0.0000097	$0.05246 ₿0.0000018	$10.57K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2303	Everyworld EVERY	$0.001277 ₿0.00000085	-0.97	$2.79M ₿0	$0.001293 ₿0.00000096	$0.001275 ₿0.00000066	$5.99K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2304	Tron Bull Coin TBULL	$0.002786	-0.78	$2.79M	$0.002838	$0.002784	$446.15K	$2.79M	$2.79M
2305	SavePlanetEarth SPE	$0.004722 ₿0.00000013	-1.24	$2.78M ₿80.62	$0.004806	$0.004698	$9.69K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2308	888 888	$0.03128	-3.96	$2.78M	$0.03257	$0.03082	$15.07K	$2.78M	$2.78M
2309	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.12	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$310.31K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2310	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2311	Exactly Protocol EXA	$0.9387 ₿0.000020	-4.85	$2.77M ₿4.27	$0.989 ₿0.000020	$0.9355 ₿0.000019	$7.24K ₿0.05	$9.38M ₿203.69	$2.77M ₿4.27
2313	Degen Spartan AI DEGENAI	$0.002764	-5.68	$2.76M	$0.00296	$0.002713	$2.03M	$2.76M	$2.76M
2315	Gamium GMM	$0.0000564 ₿0.000000013	-5.41	$2.76M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$85.63K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2316	Boop BOOP	$0.00002765 ₿0.0000000060	-2.28	$2.75M ₿0	$0.00002841 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.5K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2317	Harold HAROLD	$0.002753	-8.48	$2.75M	$0.003023	$0.002726	$41.04K	$2.75M	$2.75M
2318	Spookyswap BOO	$0.2751 ₿0.000036	-0.78	$2.75M ₿367.38	$0.2818 ₿0.000038	$0.2744 ₿0.000033	$58.16K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2321	Credefi CREDI	$0.003664 ₿0.00000056	-7.14	$2.74M ₿419.47	$0.003983 ₿0.00000065	$0.003665 ₿0.00000055	$154.26K ₿8.73	$3.48M ₿531.54	$2.74M ₿419.47
2325	Sentio Protocol SEN	$0.02729	-6.97	$2.73M	$0.02982	$0.02663	$1.34M	$2.73M	$2.73M
2326	Rubic RBC	$0.01351 ₿0.00000050	-1.70	$2.73M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$145.13K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2327	Apeiron APRS	$0.01631 ₿0.000011	-1.31	$2.72M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$21.3K ₿186.13	$16.29M ₿11.93K	$2.72M ₿0
2328	ISLAND Token ISLAND	$0.01688	-4.04	$2.72M	$0.01769	$0.01653	$202.78K	$16.88M	$2.72M
2329	Presearch PRE	$0.004595 ₿0.00000030	-6.15	$2.72M ₿162.64	$0.004902 ₿0.00000030	$0.00459 ₿0.00000029	$36.44K ₿7.09	$3.68M ₿227.17	$2.72M ₿162.64
2330	LushAI LUSH	$0.0004493 ₿0.000000043	-3.23	$2.71M ₿0	$0.0004679 ₿0.000000043	$0.0004484 ₿0.000000034	$1.3K ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2332	UNKJD MBS	$0.004323 ₿0.00000030	-8.80	$2.7M ₿132.95	$0.004854 ₿0.00000033	$0.004318 ₿0.00000030	$17.86K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2333	Shoggoth SHOGGOTH	$0.002727	-6.55	$2.7M	$0.00298	$0.002517	$1M	$2.7M	$2.7M
2334	Eliza ELIZA	$0.002656	-4.08	$2.7M	$0.002804	$0.002649	$1.11M	$2.7M	$2.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Areon Network AREA	$0.02293 ₿0.0000017	8.01	$2.7M ₿208.13	$0.02278 ₿0.0000017	$0.0211 ₿0.0000016	$34.52K ₿13.4	$5.7M ₿428.26	$2.7M ₿208.13
2336	Crust Network CRU	$0.1007 ₿0.000019	2.29	$2.69M ₿594.4	$0.1012 ₿0.000021	$0.0981 ₿0.000019	$131.31K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2338	Spacemesh $SMH	$0.03739 ₿0.000048	-3.13	$2.69M ₿0	$0.03879 ₿0.000050	$0.03684 ₿0.000046	$657.45K ₿10.88	$2.69M	$2.69M ₿0
2339	Bytom BTM	$0.001491 ₿0.00000016	-0.23	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$57.7K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2341	Sharpe AI SAI	$0.009391	-3.27	$2.67M	$0.009739	$0.009235	$268.92K	$9.39M	$2.67M
2342	Top Hat HAT	$0.002712	-8.13	$2.67M	$0.00299	$0.002686	$1M	$2.67M	$2.67M
2344	Dogebonk DOBO	$0.000000004888 ₿0.00000000000014	-1.19	$2.66M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.00000000489 ₿0.00000000000014	$196.19 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2345	Javsphere JAV	$0.009935	0.53	$2.66M	$0.01018	$0.009845	$191.6K	$8.02M	$2.66M
2348	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	1.64	$2.65M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.04K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2350	Nyan Heroes NYAN	$0.01818	-4.75	$2.65M	$0.01937	$0.0181	$1.26M	$18.11M	$2.65M
2353	Bitcoin on Base BTCB	$0.1687	-0.34	$2.64M	$0.1736	$0.1647	$7.86K	$2.64M	$2.64M
2354	RigoBlock GRG	$0.3995 ₿0.000037	13.74	$2.63M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$155.98 ₿0.38	$3.04M ₿282.53	$2.63M ₿248.45
2355	Giko Cat GIKO	$0.2634	1.57	$2.63M	$0.2636	$0.2516	$82K	$2.63M	$2.63M
2356	Signum SIGNA	$0.001207 ₿0.000000018	0.91	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7.14K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2357	AIPad AIPAD	$0.01363 ₿0.0000021	-2.15	$2.62M ₿212.75	$0.01428 ₿0.0000023	$0.01355 ₿0.0000021	$8.61K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2359	Furmula FURM	$0.003477	-1.75	$2.61M	$0.003562	$0.003413	$1.46M	$3.21M	$2.61M
2360	AION 5100 AION	$0.1243	-4.67	$2.61M	$0.1308	$0.1205	$8.75K	$2.61M	$2.61M
2361	Energi NRG	$0.02568 ₿0.0000027	-3.44	$2.61M ₿211.44	$0.02669 ₿0.0000028	$0.02567 ₿0.0000027	$236.32K ₿7.88	$2.61M	$2.61M ₿211.44
2362	QBX QBX	$0.001888	1.33	$2.61M	$0.001889	$0.001799	$10.1K	$2.61M	$2.61M
2363	Aura Network AURA	$0.00661 ₿0.00000061	-3.76	$2.61M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.82K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2364	VNX Gold VNXAU	$99.83 ₿0.0011	-1.78	$2.61M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.85K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2365	Yield Yak YAK	$260.43 ₿0.0090	-5.03	$2.6M ₿90.91	$276.54 ₿0.0092	$258.57 ₿0.0089	$3.74K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2366	Gui Inu GUI	$0.00000468 ₿0.00000000057	-0.43	$2.6M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$25.21K ₿11.84	$3.64M ₿445.18	$2.6M ₿206.08
2368	AgentTank TANK	$0.002601	1.19	$2.6M	$0.002664	$0.002521	$537.33K	$2.6M	$2.6M
2370	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2373	Unibot UNIBOT	$2.59 ₿0.00026	-0.30	$2.59M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$113.93K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2374	Arkadiko DIKO	$0.03387 ₿0.0000078	-3.23	$2.58M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.19K ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	0.07	$2.57M	$0.1431	$0.142	$65.12K	$14.26M	$2.57M
2376	Qmall QMALL	$0.03624 ₿0.00000099	-1.87	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.2K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2377	BitShares BTS	$0.0009395 ₿0.000000055	0.62	$2.55M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$69.52K ₿14.83	$2.82M ₿167.72	$2.55M ₿151.75
2378	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.39	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.81K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2379	FARM FARM	$2.12	-4.23	$2.55M	$2.24	$2.1	$15.18K	$2.55M	$2.55M
2380	LikeCoin (ERC-20) LIKE	$0.001745 ₿0.000000026	4.32	$2.55M ₿36.12	$0.001747 ₿0.000000026	$0.001661 ₿0.000000025	$531.19 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2382	Doland Tremp TREMP	$0.02542 ₿0.0000098	-0.20	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$435.91K ₿19.67	$2.54M	$2.54M ₿0
2384	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2386	Winnie the Poodle WINNIE	$0.002529	-1.81	$2.53M	$0.002603	$0.002491	$3.85K	$2.53M	$2.53M
2389	Inspect INSP	$0.00621 ₿0.0000026	2.72	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$105.77K ₿98.88	$6.22M ₿2.66K	$2.52M ₿522.5
2390	Crypto.com Bridged DAI (Cronos) DAI	$1	0.38	$2.52M	$1.01	$0.9913	$2.29K	$2.52M	$2.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}