หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	PINO PINO	$0.002553	13.63	$2.51M	$0.002575	$0.002233	$28.83K	$2.51M	$2.51M
2764	MOAI MOAI	$0.02531 ₿0.00000039	2.00	$2.53M ₿0	$0.02541 ₿0.00000040	$0.02412 ₿0.00000035	$4.57K ₿0.53	$2.53M ₿37.41	$2.53M ₿0
2765	Balance Tokens BALN	$0.09475 ₿0.0000028	3.91	$2.5M ₿0	$0.09543 ₿0.0000029	$0.08952 ₿0.0000028	$4.26K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2768	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.13	$2.51M	$1.01	$0.9938	$25.91K	$2.51M	$2.51M
2769	Mumu MUMU	$0.00000000366 ₿0.00000000000018	36.00	$2.52M ₿0	$0.000000003646 ₿0.00000000000021	$0.000000002678 ₿0.00000000000016	$83.25K ₿0.59	$2.52M ₿189.03	$2.52M ₿0
2770	Yield Yak YAK	$250.38 ₿0.0090	1.66	$2.5M ₿90.91	$251.02 ₿0.0092	$235.01 ₿0.0089	$3.19K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2771	Floppa FLOPPA	$0.002505	11.04	$2.51M	$0.002569	$0.002195	$20.76K	$2.51M	$2.51M
2773	MongCoin MONG	$0.00000000363 ₿0.00000000000025	4.06	$2.51M ₿0	$0.00000000363 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$175.6K ₿33.26	$2.51M	$2.51M ₿0
2774	Aura Network AURA	$0.006605 ₿0.00000061	4.99	$2.49M ₿191.35	$0.006534 ₿0.00000062	$0.005762 ₿0.00000058	$80.68K ₿4.73	$6.21M ₿618.56	$2.49M ₿191.35
2775	CatSlap SLAP	$0.0006294	4.71	$2.48M	$0.0006378	$0.000591	$255.8K	$4.75M	$2.48M
2776	ShibaDoge SHIBDOGE	$0 ₿0.	5.20	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2777	Sylo SYLO	$0.0003999 ₿0.000000039	0.80	$2.48M ₿166.14	$0.000401 ₿0.000000042	$0.000388 ₿0.000000039	$398.74K ₿19.13	$4M ₿399.5	$2.48M ₿166.14
2778	SelfieDogCoin SELFIE	$0.002481	19.03	$2.47M	$0.002494	$0.002064	$154.15K	$2.47M	$2.47M
2780	OX Coin OX	$0.0009338 ₿0.00000019	6.00	$2.44M ₿725.78	$0.0009815 ₿0.00000020	$0.0008693 ₿0.00000018	$114.55K ₿4.23	$2.44M ₿725.78	$2.44M ₿725.78
2782	Rifampicin $RIF	$0.002484	8.59	$2.48M	$0.002485	$0.002277	$6.08M	$2.48M	$2.48M
2784	Phil PHIL	$0.002474	18.91	$2.47M	$0.002479	$0.002068	$756.2K	$2.47M	$2.47M
2785	Kompete KOMPETE	$0.003648 ₿0.00000049	4.15	$2.47M ₿332.5	$0.003725 ₿0.00000050	$0.003468 ₿0.00000049	$3.79K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2786	Common Wealth WLTH	$0.002944	6.70	$2.47M	$0.003123	$0.002747	$225.03K	$2.88M	$2.47M
2787	ZeroLend ZERO	$0.00003341	-7.31	$2.47M	$0.00003617	$0.00003136	$1.14M	$3.35M	$2.47M
2790	Boomer BOOMER	$0.002648 ₿0.000000057	41.76	$2.47M ₿0	$0.002715 ₿0.000000062	$0.001829 ₿0.000000037	$725.95K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2793	Crypto Asset Governance Alliance CAGA	$0.0000395 ₿0.0000000079	-2.39	$2.46M ₿468.84	$0.0000414 ₿0.0000000080	$0.0000394 ₿0.0000000077	$148.94K ₿15.62	$3.96M ₿799.13	$2.46M ₿468.84
2794	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2797	Altair AIR	$0.006201 ₿0.00000050	4.90	$2.44M ₿197.5	$0.006214 ₿0.00000050	$0.005857 ₿0.00000048	$88.1K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2798	Liquina LQNA	$2.29	-4.37	$2.44M	$2.51	$2.26	$22.86K	$2.44M	$2.44M
2805	FRIC FRIC	$0.002413	15.97	$2.42M	$0.002452	$0.002009	$564.35K	$2.42M	$2.42M
2807	Rai Reflex Index RAI	$3.27 ₿0.000041	9.87	$2.41M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$245.8K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2808	Defi-Ira IRA	$0.01095	3.98	$2.41M	$0.0116	$0.01048	$10.48K	$2.41M	$2.41M
2809	Utility Web3Shot UW3S	$0.09755 ₿0.0000025	-0.38	$2.41M ₿63.62	$0.09915 ₿0.0000026	$0.09619 ₿0.0000024	$6.69K ₿0.04	$975.6M ₿25.75K	$2.41M ₿63.62
2810	LogX Network LOGX	$0.009226	-2.77	$2.41M	$0.009501	$0.009217	$169.57K	$9.23M	$2.41M
2811	Lattice Token LTX	$0.07534 ₿0.0000030	34.59	$2.42M ₿97.61	$0.07956 ₿0.0000030	$0.05586 ₿0.0000021	$140.37K ₿0.84	$7.53M ₿304.21	$2.42M ₿97.61
2812	Dvision Network DVI	$0.009745 ₿0.00000051	2.31	$2.41M ₿127.08	$0.009776 ₿0.00000053	$0.009462 ₿0.00000049	$154.87K ₿14.52	$9.75M ₿514.95	$2.41M ₿127.08
2814	Impermax IBEX	$0.03314 ₿0.00000052	7.61	$2.39M ₿0	$0.03363 ₿0.00000052	$0.03068 ₿0.00000051	$5.82 ₿0.01	$2.39M ₿26.89	$2.39M ₿0
2817	Super Champs CHAMP	$0.002677	-19.24	$2.4M	$0.003417	$0.002483	$592.02K	$2.68M	$2.4M
2821	Crash On Base CRASH	$0.002496	16.76	$2.39M	$0.002508	$0.002092	$14.87K	$2.39M	$2.39M
2822	Loky by Virtuals LOKY	$0.002566	14.22	$2.39M	$0.002583	$0.002243	$17.57K	$2.57M	$2.39M
2827	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	5.23	$2.37M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$4.93K ₿0.74	$2.8M ₿87.86	$2.37M ₿71.84
2828	Unique Network UNQ	$0.01073 ₿0.00000011	5.83	$2.38M ₿35.32	$0.0107 ₿0.00000011	$0.009763 ₿0.00000010	$1.81K ₿2.03	$11.19M ₿117.19	$2.38M ₿35.32
2829	EDUM EDUM	$0.1963 ₿0.000014	-0.19	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1961 ₿0.000014	$431.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2830	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2831	Javsphere JAV	$0.008852	-1.95	$2.37M	$0.009112	$0.008644	$20.72K	$7.14M	$2.37M
2832	Mobius MOBI	$0.0046 ₿0.00000016	1.84	$2.36M ₿84.76	$0.004664 ₿0.00000016	$0.004278 ₿0.00000015	$80.52K ₿0.42	$4.08M ₿146.43	$2.36M ₿84.76
2833	ProtoKOLs KOL	$0.2358	11.57	$2.36M	$0.2379	$0.2098	$8.42K	$2.36M	$2.36M
2834	EverRise RISE	$0.00003292 ₿0.0000000017	5.47	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003002 ₿0.0000000017	$4.02K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2835	Kaspy KASPY	$0.00000713	5.47	$2.36M	$0.00000732	$0.000006639	$132.24K	$2.36M	$2.36M
2839	Chickencoin CHKN	$0.00000003567 ₿0.0000000000072	-0.99	$2.47M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$138.34K ₿31.11	$2.47M ₿462.5	$2.47M ₿0
2840	Emorya Finance EMR	$0.003036 ₿0.00000021	-4.44	$2.35M ₿0	$0.003183 ₿0.00000024	$0.002902 ₿0.00000021	$76.46K ₿8.33	$3.04M ₿6.69	$2.35M ₿0
2842	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.13	$2.34M ₿105.92	$1.73 ₿0.000080	$1.69 ₿0.000077	$5.93 ₿0.01	$3.6M ₿163.27	$2.34M ₿105.92
2843	zJOE ZJOE	$0.165 ₿0.0000090	4.44	$2.33M ₿0	$0.1671 ₿0.0000092	$0.158 ₿0.0000072	$1.28 ₿1	$2.33M	$2.33M ₿0
2845	Banano BAN	$0.001453 ₿0.00000011	4.47	$2.33M ₿173.45	$0.001455 ₿0.00000011	$0.001388 ₿0.00000010	$5.92K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2846	Elastic Finance Token EEFI	$40.42	2.46	$2.34M	$40.42	$39.14	$4.93K	$2.34M	$2.34M
2847	Unibright UBT	$0.01552 ₿0.0000014	5.58	$2.33M ₿222.66	$0.01778 ₿0.0000015	$0.01445 ₿0.0000013	$34.96K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2851	BABB BAX	$0.00002919 ₿0.0000000019	-1.30	$2.32M ₿155.49	$0.00002979 ₿0.0000000020	$0.00002833 ₿0.0000000019	$14.73K ₿1.26	$2.34M ₿157.8	$2.32M ₿155.49
2852	Stride Staked TIA STTIA	$2.09 ₿0.00016	8.29	$2.31M ₿0	$2.1 ₿0.00016	$1.89 ₿0.00016	$969.38 ₿5.39	$2.31M	$2.31M ₿0
2853	Reflexer Ungovernance Token FLX	$2.81 ₿0.00010	-10.97	$2.32M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$84.59K ₿0.61	$2.69M ₿102.91	$2.32M ₿95.07
2854	Eliza ELIZA	$0.002292	1.36	$2.29M	$0.002377	$0.002077	$2.3M	$2.29M	$2.29M
2855	sekoia by Virtuals SEKOIA	$0.002292	-0.63	$2.31M	$0.00243	$0.00217	$105.64K	$2.31M	$2.31M
2856	Guacamole GUAC	$0.00000002342 ₿0.0000000000028	3.94	$2.3M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002243 ₿0.0000000000027	$27.44K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2857	Shiba Predator QOM	$0.000000003819 ₿0.00000000000072	7.18	$2.31M ₿435	$0.000000003886 ₿0.00000000000074	$0.00000000353 ₿0.00000000000072	$5.8K ₿0.81	$2.31M ₿435	$2.31M ₿435
2858	Nostra NSTR	$0.02289	1.36	$2.29M	$0.02337 ₿0.	$0.02205 ₿0.	$154.57K ₿0	$2.29M	$2.29M
2860	Mey Network MEY	$0.02631	0.59	$2.3M	$0.02651	$0.0259	$77.15K	$60.54M	$2.3M
2861	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.11	$2.3M	$1.01	$0.9962	$766.57K	$2.3M	$2.3M
2865	Silk SILK	$1.33 ₿0.000016	1.78	$2.29M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$470.58K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2866	Celer Bridged WETH (Conflux) WETH	$2,917.63	6.40	$2.29M	$2,936.72	$2,719.48	$93.91K	$2.29M	$2.29M
2867	e-Money NGM	$0.02885 ₿0.00000015	6.84	$2.27M ₿12.48	$0.0289 ₿0.00000016	$0.0268 ₿0.00000015	$23.21 ₿0.04	$3.95M ₿21.71	$2.27M ₿12.48
2868	Huobi BTC HBTC	$2,350.48 ₿0.33	-0.84	$2.28M ₿2.98K	$2,370.37 ₿0.34	$2,048.29 ₿0.31	$283.13 ₿0	$2.28M ₿2.98K	$2.28M ₿2.98K
2870	Optimus AI OPTI	$0.02279 ₿0.0000041	23.93	$2.28M ₿419.12	$0.02308 ₿0.0000046	$0.01812 ₿0.0000040	$158.04K ₿11.32	$2.28M ₿419.12	$2.28M ₿419.12
2872	LOL LOL	$0.002313	17.16	$2.27M	$0.002345	$0.001939	$49.9K	$2.27M	$2.27M
2873	SelfKey KEY	$0.0003776 ₿0.00000013	4.29	$2.27M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$416.43K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2874	DucatusX DUCX	$0.008163 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008146 ₿0.000000082	$30.93K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2878	Stobox Token STBU	$0.0181 ₿0.0000036	5.35	$2.26M ₿352.96	$0.01811 ₿0.0000038	$0.01669 ₿0.0000031	$195.57K ₿15.9	$2.71M ₿368.26	$2.26M ₿352.96
2880	Verse VERSE	$0.00005903 ₿0.0000000052	20.29	$2.25M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004859 ₿0.0000000051	$518.81K ₿1.42	$11.48M ₿1.02K	$2.25M ₿67.47
2881	M3M3 M3M3	$0.002242	-1.45	$2.24M	$0.002285	$0.002159	$5.7K	$2.24M	$2.24M
2883	ZBIT•BLUE•BITCOIN ZBIT	$0.107 ₿0.000039	20.03	$2.25M ₿893.25	$0.1073 ₿0.000086	$0.08876 ₿0.000034	$4.44K ₿13.75	$2.25M ₿893.25	$2.25M ₿893.25
2884	Freya the Chainbreaker FREYA	$0.004431	14.83	$2.25M	$0.004525	$0.003638	$39.16K	$2.46M	$2.25M
2887	LTO Network LTO	$0.005142 ₿0.0000035	-0.73	$2.26M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$452.44K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2888	Waffles WAFFLES	$0.002241	6.27	$2.24M	$0.00229	$0.002084	$100.33K	$2.24M	$2.24M
2889	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2893	Kizuna KIZUNA	$0.000000002337 ₿0.00000000000022	17.65	$2.25M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001726 ₿0.00000000000021	$161.53K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2896	Grape GRP	$0.4988 ₿0.00011	6.67	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4675 ₿0.00010	$3 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2897	ApeScreener APES	$0.02209	5.91	$2.21M	$0.02245	$0.0207	$2.28K	$2.21M	$2.21M
2900	Gamium GMM	$0.00004521 ₿0.000000013	-2.20	$2.22M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$164K ₿6.51	$2.26M ₿619.01	$2.22M ₿606.37
2901	CONDO CONDO	$0.0002214	7.90	$2.21M	$0.0002223	$0.0002034	$1.34K	$2.21M	$2.21M
2904	BlueMove MOVE	$0.01013 ₿0.0000010	7.70	$2.21M ₿138.65	$0.01015 ₿0.0000014	$0.009226 ₿0.00000094	$57.1K ₿0.83	$3.04M ₿314.51	$2.21M ₿138.65
2907	Quadrant Protocol EQUAD	$0.004053 ₿0.00000010	17.91	$2.2M ₿56.27	$0.004149	$0.003379	$602.32 ₿0.01	$4.05M ₿103.59	$2.2M ₿56.27
2908	Biconomy Exchange Token BIT	$0.00000773 ₿0.000000000079	-0.68	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2909	Iron Bank EURO IBEUR	$0.7343 ₿0.000015	2.64	$2.21M ₿235.82	$0.7446 ₿0.000015	$0.7117 ₿0.000015	$3.34K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2910	LEO LEO	$0.0002319 ₿0.000000022	5.23	$2.2M ₿215.45	$0.0002339 ₿0.000000025	$0.0001926 ₿0.000000022	$104.95K ₿3.18	$2.31M ₿226.78	$2.2M ₿215.45
2911	GAMEE GMEE	$0.001609 ₿0.00000026	1.09	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$331.76K ₿11	$5.12M ₿840.1	$2.2M ₿177
2914	Furmula FURM	$0.00296	5.69	$2.2M	$0.002989	$0.00274	$239.24K	$2.7M	$2.2M
2915	XCAD Network XCAD	$0.02914 ₿0.000014	5.50	$2.19M ₿755.38	$0.02924 ₿0.000015	$0.02748 ₿0.000014	$891.57K ₿94.35	$5.68M ₿2.92K	$2.19M ₿755.38
2919	Xend Finance RWA	$0.01095 ₿0.0000033	0.62	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.33K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2920	Spheroid Universe SPH	$0.0008283 ₿0.000000042	47.25	$2.19M ₿93.32	$0.0008305 ₿0.000000043	$0.0005625 ₿0.000000041	$7.7 ₿0.83	$2.19M ₿93.32	$2.19M ₿93.32
2921	Stable STABLE	$2.19 ₿0.00010	6.77	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$649.45 ₿0.06	$2.19M	$2.19M ₿0
2923	International Stable Currency ISC	$1.96 ₿0.000024	0.38	$2.19M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.91K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2924	Seedify NFT Space SNFTS	$0.0004343 ₿0.000000060	1.68	$2.18M ₿281.06	$0.0004387 ₿0.000000061	$0.0004171 ₿0.000000059	$18.71 ₿0.35	$8.69M ₿1.2K	$2.18M ₿281.06
2927	GoChain GO	$0.001658 ₿0.000000089	-4.95	$2.18M ₿112.62	$0.001745 ₿0.000000089	$0.001649 ₿0.000000076	$75.04K ₿0.82	$2.18M	$2.18M ₿112.62
2929	XAYA WCHI	$0.0376 ₿0.0000011	7.68	$2.17M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.11K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2930	Data Ownership Protocol DOP	$0.0002022	2.83	$2.16M	$0.000204	$0.0001834	$2.93M	$4.72M	$2.16M
2933	Aviator AVI	$0.0003068 ₿0.000000077	11.37	$2.15M ₿520.3	$0.0003108 ₿0.000000086	$0.000246 ₿0.000000076	$61.86K ₿3.36	$2.85M ₿716.1	$2.15M ₿520.3
2934	Hudi HUDI	$0.09221 ₿0.0000011	3.55	$2.14M ₿0	$0.09242 ₿0.0000011	$0.08868 ₿0.0000011	$235.29 ₿0.04	$6.4M ₿79.58	$2.14M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}