หน้าผลลัพธ์ 20 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	KWEEN KWEEN	$0.002572	-1.37	$2.57M	$0.002652	$0.002531	$7.39K	$2.57M	$2.57M
2672	Unibot UNIBOT	$2.56 ₿0.00026	-0.16	$2.56M ₿264.07	$2.61 ₿0.00028	$2.5 ₿0.00025	$215.18K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2673	Cream CREAM	$1.1 ₿0.00069	0.79	$2.56M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$171.81K ₿588.78	$3.22M ₿6.23K	$2.56M ₿530.76
2674	RWA Inc. RWA	$0.00737	-8.74	$2.56M	$0.008076	$0.007358	$324.32K	$7.33M	$2.56M
2676	Jeo Boden BODEN	$0.003703 ₿0.000010	4.49	$2.56M ₿7.57K	$0.003756 ₿0.000012	$0.003363 ₿0.000010	$89.15K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2677	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01046 ₿0.000000099	$0.009414 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2680	Colony Avalanche Index CAI	$70.76 ₿0.0039	-2.67	$2.55M ₿39.46	$73.21 ₿0.0040	$70.13 ₿0.0038	$32.86K ₿1.19	$2.55M ₿12.39	$2.55M ₿39.46
2682	PAR Stablecoin PAR	$1.14 ₿0.000015	0.14	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.12K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2683	Rainicorn $RAINI	$0.005232 ₿0.00000010	-1.74	$2.55M ₿52.98	$0.005325 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2685	Mint Club MINT	$0.00000221 ₿0.000000000095	1.19	$2.54M ₿109.87	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.000000000093	$34.1 ₿2.13	$2.54M ₿109.87	$2.54M ₿109.87
2686	Kinetix Finance Token KAI	$0.002633	-0.84	$2.54M	$0.002667	$0.002554	$104.68K	$2.63M	$2.54M
2687	Witch Token WITCH	$0.0659 ₿0.0000043	-2.96	$2.54M ₿116.31	$0.0687 ₿0.0000043	$0.06485 ₿0.0000038	$67.58K ₿4.13	$6.59M ₿430.77	$2.54M ₿116.31
2689	SelfieDogCoin SELFIE	$0.00254	-6.25	$2.54M	$0.002712	$0.002325	$303.81K	$2.54M	$2.54M
2690	GemHUB GHUB	$0.01181 ₿0.0000015	-4.42	$2.53M ₿141.62	$0.01257 ₿0.0000015	$0.01149 ₿0.0000014	$49.89K ₿3.49	$14.18M ₿1.83K	$2.53M ₿141.62
2694	Sylo SYLO	$0.0004156 ₿0.000000039	-0.13	$2.52M ₿166.14	$0.0004184 ₿0.000000042	$0.0003971 ₿0.000000039	$1.83M ₿19.13	$4.14M ₿399.5	$2.52M ₿166.14
2695	Dvision Network DVI	$0.0102 ₿0.00000051	-3.84	$2.52M ₿127.08	$0.01063 ₿0.00000053	$0.01004 ₿0.00000049	$263.5K ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2696	Chain-key Ethereum CKETH	$2,505.88 ₿0.051	-1.91	$2.52M ₿0	$2,563.79 ₿0.051	$2,454.86 ₿0.049	$8.55K ₿0.05	$2.52M	$2.52M ₿0
2697	Koinos KOIN	$0.03013 ₿0.000011	-0.29	$2.51M ₿468.65	$0.03038 ₿0.000012	$0.02869 ₿0.000011	$4.35K ₿1.97	$2.51M ₿468.65	$2.51M ₿468.65
2700	Simmi Token SIMMI	$0.00002508	6.25	$2.51M	$0.00002529	$0.0000226	$113.4K	$2.51M	$2.51M
2701	Wrapped Accumulate WACME	$0.009229 ₿0.00000016	5.95	$2.51M ₿38.61	$0.01036 ₿0.00000042	$0.00871 ₿0.00000016	$1.47K ₿0.03	$2.78M ₿43.18	$2.51M ₿38.61
2702	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2703	LogX Network LOGX	$0.01033	0.63	$2.5M	$0.01033	$0.01023	$135.3K	$10.34M	$2.5M
2704	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.10	$2.5M	$1	$0.994	$3.16K	$2.5M	$2.5M
2705	Neutrino XTN	$0.02498 ₿0.00000065	-2.45	$2.5M ₿48.76	$0.04143 ₿0.00000070	$0.02495 ₿0.00000063	$2.03K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2709	Jester JEST	$2.5	3.36	$2.49M	$2.52	$2.33	$2.68K	$2.49M	$2.49M
2710	Byte BYTE	$0.000002579 ₿0.00000000031	-11.22	$2.48M ₿306.89	$0.00000291 ₿0.00000000034	$0.00000256 ₿0.00000000031	$62.69K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2711	Habibi (Sol) HABIBI	$0.002483	-4.60	$2.48M	$0.002707	$0.002465	$77.82K	$2.48M	$2.48M
2712	CatSlap SLAP	$0.0006271	-1.14	$2.47M	$0.0006403	$0.0006099	$222.69K	$4.73M	$2.47M
2713	Common Wealth WLTH	$0.002995	-2.97	$2.48M	$0.00309	$0.002979	$226.5K	$2.93M	$2.48M
2715	WiFi Map WIFI	$0.004209 ₿0.0000018	0.22	$2.48M ₿566.16	$0.004279 ₿0.0000019	$0.00417 ₿0.0000018	$218.84K ₿12.9	$4.2M ₿1.84K	$2.48M ₿566.16
2717	Nailong NAILONG	$0.002488	6.01	$2.47M	$0.002563	$0.002099	$369.88K	$2.47M	$2.47M
2720	NAMI Protocol NAMI	$0.02894	-0.16	$2.46M	$0.02899	$0.02894	$0.07	$2.89M	$2.46M
2721	Doland Tremp TREMP	$0.02466 ₿0.0000098	-7.10	$2.46M ₿0	$0.02654 ₿0.000011	$0.02452 ₿0.0000096	$492.04K ₿19.67	$2.46M	$2.46M ₿0
2723	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009876 ₿0.000000094	$0.009534 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2724	Treecle TRCL	$0.002462 ₿0.000000023	8.84	$2.45M ₿23.73	$0.002699 ₿0.000000025	$0.002262 ₿0.000000023	$1.37K ₿0.89	$2.45M ₿23.73	$2.45M ₿23.73
2725	Altair AIR	$0.00622 ₿0.00000050	0.46	$2.45M ₿197.5	$0.006481 ₿0.00000050	$0.006173 ₿0.00000048	$108.6K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2726	FRIC FRIC	$0.002443	-12.79	$2.44M	$0.002802	$0.002303	$511.56K	$2.44M	$2.44M
2729	Cerebrum DAO NEURON	$0.0001047	-6.05	$2.44M	$0.0001115	$0.0001042	$9.08K	$9.02M	$2.44M
2730	Biconomy Exchange Token BIT	$0.000008519 ₿0.000000000079	-6.68	$2.43M ₿23.86	$0.00000914 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.84M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2731	PLEARN PLN	$0.02685 ₿0.0000018	2.79	$2.43M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$458.62K ₿1.08	$9.24M ₿647.65	$2.43M ₿153.8
2732	Yield Yak YAK	$242.56 ₿0.0090	-2.09	$2.43M ₿90.91	$250.01 ₿0.0092	$238.22 ₿0.0089	$1.93K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2733	Keep3rV1 KP3R	$5.38 ₿0.0014	-0.61	$2.4M ₿763.75	$5.65 ₿0.0015	$5.11 ₿0.0013	$218.46K ₿482.94	$2.4M ₿763.75	$2.4M ₿763.75
2734	The Lokie Cabal CABAL	$0.002422	-2.09	$2.42M	$0.00248	$0.00239	$6.32	$2.42M	$2.42M
2735	Tron Bull Coin TBULL	$0.002414	0.29	$2.41M	$0.002433	$0.002331	$591.25K	$2.41M	$2.41M
2737	Kizuna KIZUNA	$0.000000002488 ₿0.00000000000022	10.53	$2.39M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000002174 ₿0.00000000000021	$144.7K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2739	Wrapped QOM WQOM	$0.00000001921	-1.71	$2.41M	$0.00000001985	$0.00000001921	$7.47K	$11.53M	$2.41M
2742	Mynth MNT	$0.05636	-8.37	$2.4M	$0.06163	$0.05591	$3.63K	$5.65M	$2.4M
2744	Ramses Exchange RAM	$0.017 ₿0.0000022	-3.71	$2.4M ₿123.89	$0.01817 ₿0.0000024	$0.01681 ₿0.0000020	$21.95K ₿8.09	$13.88M ₿1.05K	$2.4M ₿123.89
2745	BlueMove MOVE	$0.01106 ₿0.0000010	-9.74	$2.4M ₿138.65	$0.01226 ₿0.0000014	$0.01076 ₿0.00000094	$55.98K ₿0.83	$3.31M ₿314.51	$2.4M ₿138.65
2747	RabbitX RBX	$0.003994 ₿0.0000013	1.09	$2.4M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.66K ₿2.14	$3.99M ₿1.37K	$2.4M ₿498.61
2749	Guacamole GUAC	$0.00000002433 ₿0.0000000000028	-6.41	$2.39M ₿281.4	$0.000000026 ₿0.0000000000034	$0.00000002434 ₿0.0000000000027	$47.78K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2753	Rai Reflex Index RAI	$2.85 ₿0.000041	-5.65	$2.37M ₿72.57	$3.02 ₿0.000041	$2.84 ₿0.000039	$122.65K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2754	Floppa Cat FLOPPA	$0.002372	15.57	$2.37M	$0.002563	$0.00184	$47.91K	$2.37M	$2.37M
2755	Freya the Chainbreaker FREYA	$0.004676	0.23	$2.36M	$0.004743	$0.004526	$77.99K	$2.59M	$2.36M
2756	EDUM EDUM	$0.2174 ₿0.000014	-0.26	$2.37M ₿30.81	$0.2184 ₿0.000014	$0.2158 ₿0.000014	$527.33 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2758	Silk SILK	$1.32 ₿0.000016	-0.73	$2.37M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$489.59K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2760	WAI Combinator by Virtuals WAI	$0.002359	-19.38	$2.36M	$0.002955	$0.002366	$30.09K	$2.36M	$2.36M
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-4.09	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$3.76M ₿115.28	$2.35M ₿58.71
2762	Expand XZK	$0.005722	-24.51	$2.35M	$0.007598	$0.005693	$511.65K	$5.73M	$2.35M
2763	Rifampicin $RIF	$0.002351	-3.61	$2.36M	$0.002451	$0.00233	$7.9M	$2.36M	$2.36M
2764	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.01	$2.34M	$0.9999	$0.9944	$794.28K	$2.34M	$2.34M
2765	Juicebox JBX	$0.00126 ₿0.000000045	1.49	$2.34M ₿89.26	$0.001293 ₿0.000000049	$0.00124 ₿0.000000045	$339.28 ₿0.07	$2.42M ₿93.34	$2.34M ₿89.26
2766	Gui Inu GUI	$0.00000424 ₿0.00000000057	-10.14	$2.36M ₿206.08	$0.00000475 ₿0.00000000066	$0.00000422 ₿0.00000000056	$118.13K ₿11.84	$3.3M ₿445.18	$2.36M ₿206.08
2767	Qi Dao QI	$0.01596 ₿0.00000063	-0.06	$2.34M ₿52.98	$0.01612	$0.01545	$13.1 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2769	ISLAND Token ISLAND	$0.01449	-6.06	$2.34M	$0.01543	$0.01445	$370.71K	$14.51M	$2.34M
2770	Aimonica Brands AIMONICA	$0.00233	-10.12	$2.33M	$0.002605	$0.002261	$1.75M	$2.33M	$2.33M
2772	catwifhat $CWIF	$0.00000007541 ₿0.0000000000041	-8.61	$2.32M ₿0	$0.00000008282 ₿0.0000000000046	$0.00000007532 ₿0.0000000000041	$10.38K ₿11.28	$2.32M	$2.32M ₿0
2774	Waffles WAFFLES	$0.002319	-4.24	$2.32M	$0.00245	$0.002297	$115.15K	$2.32M	$2.32M
2776	Tidecoin TDC	$0.1246	-3.68	$2.31M	$0.13	$0.1246	$484.06	$2.31M	$2.31M
2777	OSMI OSMI	$0.01015	19.46	$2.31M	$0.01061	$0.007617	$54.75K	$2.65M	$2.31M
2778	Paladin PAL	$0.1199 ₿0.0000020	-0.07	$2.3M ₿31.16	$0.1204 ₿0.0000021	$0.1163 ₿0.0000020	$6.54K ₿0.01	$5.99M ₿105.23	$2.3M ₿31.16
2779	Banano BAN	$0.001435 ₿0.00000011	-0.98	$2.3M ₿173.45	$0.001456 ₿0.00000011	$0.001418 ₿0.00000010	$5.63K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2781	Ctrl CTRL	$0.01124	-10.13	$2.7M	$0.01361	$0.01113	$103.51K	$2.7M	$2.7M
2782	Elastic Finance Token EEFI	$39.53	-2.64	$2.29M	$40.68	$39.12	$6.49K	$2.29M	$2.29M
2783	Ben the Dog BENDOG	$0.002292	-5.61	$2.29M	$0.002435	$0.002288	$389.73K	$2.29M	$2.29M
2784	Nile NILE	$0.5134 ₿0.000025	0.20	$2.29M ₿0	$0.5137 ₿0.000028	$0.4752 ₿0.000023	$13.94K ₿2.06	$7.59M ₿129.7	$2.29M ₿0
2786	Populous PPT	$0.06298 ₿0.00000073	-1.98	$2.28M ₿26.78	$0.06425 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2787	MOE MOE	$0.01801 ₿0.0000046	-5.69	$2.28M ₿179.81	$0.01938 ₿0.0000046	$0.01801 ₿0.0000037	$10.9K ₿14.7	$6.83M ₿1.35K	$2.28M ₿179.81
2788	Omax OMAX	$0.0002531 ₿0.000000016	-11.14	$2.28M ₿145.1	$0.0002849 ₿0.000000016	$0.0002432 ₿0.000000014	$219.69K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2789	Vexanium VEX	$0.002275 ₿0.000000021	0.52	$2.28M ₿21.39	$0.00239 ₿0.000000021	$0.002263 ₿0.000000020	$6.91K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2790	Chickencoin CHKN	$0.000000033 ₿0.0000000000072	-1.91	$2.28M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$105.13K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2792	DucatusX DUCX	$0.008185 ₿0.000000086	0.17	$2.28M ₿7.56	$0.008187 ₿0.000000086	$0.00817 ₿0.000000082	$31.77K ₿1.03	$6.37M ₿67.14	$2.28M ₿7.56
2794	DUKO DUKO	$0.000226 ₿0.000000021	-7.99	$2.27M ₿0	$0.0002478 ₿0.000000026	$0.0002219 ₿0.000000017	$508.09K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2795	Loom Network (NEW) LOOM	$0.001826 ₿0.0000014	-2.18	$2.27M ₿1.82K	$0.001922 ₿0.0000015	$0.001824 ₿0.0000014	$925.15K ₿117.4	$2.37M ₿1.93K	$2.27M ₿1.82K
2796	Boop BOOP	$0.00002279 ₿0.0000000060	4.84	$2.27M ₿0	$0.00002307 ₿0.0000000060	$0.00002097 ₿0.0000000038	$11.41K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2797	Kompete KOMPETE	$0.003352 ₿0.00000049	-0.44	$2.27M ₿332.5	$0.003379 ₿0.00000050	$0.003205 ₿0.00000049	$4.78K ₿0.23	$2.85M ₿418.25	$2.27M ₿332.5
2798	BobaCat PSPS	$0.003926 ₿0.00000064	-4.80	$2.27M ₿369.26	$0.004124 ₿0.00000071	$0.003795 ₿0.00000057	$302.91K ₿15.6	$2.27M ₿369.26	$2.27M ₿369.26
2800	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-2.44	$2.27M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$1.47K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2802	Smart Layer Network SLN	$0.02953 ₿0.000045	-15.70	$2.26M ₿729.86	$0.03553 ₿0.000049	$0.02931 ₿0.000044	$188.6K ₿41.66	$2.95M ₿4.6K	$2.26M ₿729.86
2803	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.24	$2.26M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.31K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2804	Virtua TVK	$0.02681 ₿0.0000031	-6.83	$2.26M ₿565.82	$0.02879 ₿0.0000034	$0.02668 ₿0.0000031	$7.68K ₿4.39	$32.17M ₿3.83K	$2.26M ₿565.82
2807	Rizzmas RIZZMAS	$0.000004539	-11.88	$2.25M	$0.000005169	$0.00000433	$547.89K	$2.25M	$2.25M
2808	Defactor FACTR	$0.01854 ₿0.0000027	0.81	$2.26M ₿310.35	$0.01865 ₿0.0000028	$0.0181 ₿0.0000026	$120.28K ₿7.21	$5.57M ₿816.11	$2.26M ₿310.35
2810	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	0.03	$2.25M ₿290.28	$0.07298 ₿0.0000099	$0.07295 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2811	Mazze MAZZE	$0.0008627 ₿0.00000012	-3.99	$2.25M ₿308.6	$0.0009316 ₿0.00000014	$0.0008585 ₿0.000000077	$56.09K ₿29.65	$4.17M ₿585.1	$2.25M ₿308.6
2812	Hapi HAPI	$3.07 ₿0.00037	-1.12	$2.25M ₿266.25	$3.11 ₿0.00039	$3.05 ₿0.00036	$218.38K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2813	TOP Network TOP	$0.000152 ₿0.0000000040	-3.80	$2.24M ₿16.57	$0.000158 ₿0.0000000041	$0.0001519 ₿0.0000000038	$1.13M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2814	LandWolf WOLF	$0.000224	-5.05	$2.24M	$0.0002362	$0.0002143	$122.44K	$2.24M	$2.24M
2815	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-1.87	$2.23M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2819	K9 Finance DAO KNINE	$0.000003369 ₿0.0000000011	8.15	$2.21M ₿0	$0.00000344 ₿0.0000000013	$0.00000299 ₿0.0000000011	$245.86K ₿12.44	$3.37M ₿1.18K	$2.21M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}