Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Nolus NLS	$0.006178 ₿0.00000078	0.20	$2.97M ₿173.89	$0.006186 ₿0.00000079	$0.006156 ₿0.00000073	$101.3K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2250	Sillynubcat NUB	$0.002943 ₿0.00000068	-15.15	$2.95M ₿0	$0.003472 ₿0.00000074	$0.002864 ₿0.00000054	$292.02K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2251	Tron Bull Coin TBULL	$0.002958	1.49	$2.95M	$0.003029	$0.002772	$994.87K	$2.95M	$2.95M
2252	mini MINI	$0.003372	-11.53	$2.95M	$0.003811	$0.003002	$707.62K	$2.95M	$2.95M
2253	Exactly Protocol EXA	$0.9987 ₿0.000020	-6.20	$2.93M ₿4.27	$1.06 ₿0.000020	$0.9615 ₿0.000019	$6.61K ₿0.05	$9.99M ₿203.69	$2.93M ₿4.27
2255	Levana LVN	$0.003879 ₿0.0000017	0.57	$2.95M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.8M ₿39.57	$3.87M ₿1.75K	$2.95M ₿66.97
2256	Presearch PRE	$0.004992 ₿0.00000030	0.34	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.98K ₿7.09	$3.99M ₿227.17	$2.95M ₿162.64
2257	Agave Token AGVE	$29.4 ₿0.00076	-2.48	$2.94M ₿21.42	$30.15 ₿0.00081	$28.91 ₿0.00076	$183.36 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2258	QBX QBX	$0.002128	2.50	$2.94M	$0.002198	$0.00207	$21.9K	$2.94M	$2.94M
2259	Mint Club MINT	$0.00000255 ₿0.000000000095	-2.10	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.68 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2261	ISLAND Token ISLAND	$0.01829	-10.16	$2.93M	$0.0205	$0.01754	$390.99K	$18.19M	$2.93M
2262	iBTC Network IBTC	$82,339	-1.10	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2263	Shrub SHRUB	$0.00311	-18.76	$2.93M	$0.003862	$0.003074	$1.66M	$2.95M	$2.93M
2264	Cerebrum DAO NEURON	$0.0001662	-0.47	$2.92M	$0.000169	$0.0001586	$1.71K	$14.3M	$2.92M
2265	TONToken TON	$0.01088 ₿0.00000040	-5.73	$2.92M ₿109.95	$0.01154 ₿0.00000044	$0.01053 ₿0.00000037	$2.91K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2268	Unisocks SOCKS	$9,748.13 ₿0.49	2.02	$2.92M ₿148.01	$9,769.77	$9,530.67	$17.6 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2269	wanBTC WANBTC	$83,273 ₿1.0035	-1.27	$2.91M ₿0	$84,340 ₿1.022	$81,130 ₿0.98	$22.97K ₿0.3	$2.91M	$2.91M ₿0
2272	Ispolink ISP	$0.0003422 ₿0.000000050	-10.24	$2.89M ₿151.61	$0.0003813 ₿0.000000051	$0.000334 ₿0.000000049	$182.14K ₿7.3	$3.21M ₿504	$2.89M ₿151.61
2273	IMPT IMPT	$0.002384 ₿0.000000060	2.31	$2.9M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$212.54K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2274	Mdex MDX	$0.002997 ₿0.00000075	-12.06	$2.9M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.09M ₿15.09	$3.23M ₿810.25	$2.9M ₿726.35
2275	Sharpe AI SAI	$0.0102	-8.45	$2.89M	$0.01136	$0.01014	$367.82K	$10.19M	$2.89M
2276	mStable USD MUSD	$1 ₿0.000014	0.53	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.96 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2277	Harold HAROLD	$0.002883	-8.54	$2.89M	$0.003152	$0.002752	$14.33K	$2.89M	$2.89M
2278	AVINOC AVINOC	$0.01771 ₿0.0000015	3.65	$2.88M ₿264.92	$0.01915 ₿0.0000015	$0.01705 ₿0.0000014	$1.02K ₿0.85	$17.26M ₿1.59K	$2.88M ₿264.92
2279	TOMI TOMI	$0.002636 ₿0.000010	-7.35	$2.88M ₿1.22K	$0.002856 ₿0.000010	$0.002437 ₿0.0000099	$7.6M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2280	AIT Protocol AIT	$0.009857 ₿0.0000068	-5.81	$2.88M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.33K ₿8.26	$2.94M ₿6.82K	$2.88M ₿570.83
2281	Spookyswap BOO	$0.2901 ₿0.000036	-0.55	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.95K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2282	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.55K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2283	Ref Finance REF	$0.07639 ₿0.0000065	-6.29	$2.86M ₿212.68	$0.08151 ₿0.0000071	$0.07524 ₿0.0000064	$95.44K ₿0.23	$7.64M ₿657.61	$2.86M ₿212.68
2285	Credefi CREDI	$0.003817 ₿0.00000056	-11.84	$2.86M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$199.45K ₿8.73	$3.63M ₿531.54	$2.86M ₿419.47
2286	Everyworld EVERY	$0.001321 ₿0.00000085	46.47	$2.86M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$27.1K ₿35.39	$13.2M ₿8.51K	$2.86M ₿0
2287	Rubic RBC	$0.01414 ₿0.00000050	-5.09	$2.85M ₿50.62	$0.0149 ₿0.00000051	$0.0139 ₿0.00000047	$169.36K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2288	Degen Spartan AI DEGENAI	$0.002844	-6.07	$2.84M	$0.003086	$0.002598	$5.38M	$2.84M	$2.84M
2289	LushAI LUSH	$0.0004688 ₿0.000000043	-2.61	$2.84M ₿0	$0.0004813 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2291	Kenshi KNS	$0.003283 ₿0.00000047	-7.43	$2.82M ₿406.12	$0.003547 ₿0.00000048	$0.003232 ₿0.00000046	$7.01K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2292	MOEW MOEW	$0.0004245 ₿0.000000022	-15.08	$2.83M ₿0	$0.0004999 ₿0.000000028	$0.000382 ₿0.000000021	$1.96M ₿8.57	$2.83M ₿222.95	$2.83M ₿0
2294	SavePlanetEarth SPE	$0.004774 ₿0.00000013	-3.08	$2.81M ₿80.62	$0.004926	$0.004639	$18.42K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2297	AIPad AIPAD	$0.01463 ₿0.0000021	-6.49	$2.82M ₿212.75	$0.01565 ₿0.0000023	$0.01432 ₿0.0000021	$23.41K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2298	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2299	Apeiron APRS	$0.0168 ₿0.000011	-0.40	$2.81M ₿0	$0.01688 ₿0.000013	$0.01632 ₿0.000011	$212.26K ₿186.13	$16.86M ₿11.93K	$2.81M ₿0
2300	Eliza ELIZA	$0.002809	-11.98	$2.81M	$0.003192	$0.002623	$1.74M	$2.81M	$2.81M
2301	Luckycoin LKY	$0.1565	-8.12	$2.81M	$0.1781	$0.1517	$155.56K	$2.81M	$2.81M
2302	888 888	$0.03161	-3.75	$2.81M	$0.03405	$0.029	$68.74K	$2.81M	$2.81M
2303	Gui Inu GUI	$0.000005049 ₿0.00000000057	-4.35	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.62K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2304	BobaCat PSPS	$0.004854 ₿0.00000064	0.56	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.95K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2305	Aimonica Brands AIMONICA	$0.002794	-6.13	$2.8M	$0.002987	$0.002665	$1.38M	$2.8M	$2.8M
2306	Caviar CVR	$0.02224	-0.20	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2307	ADAMANT Messenger ADM	$0.02465 ₿0.00000044	0.77	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$211.31K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2308	ISKRA Token ISK	$0.007048 ₿0.0000036	-1.29	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007083 ₿0.0000034	$8.85K ₿1.86	$7.17M ₿3.64K	$2.8M ₿513.66
2309	ICB Network ICBX	$0.0003722	2.93	$2.79M	$0.0003823	$0.0003402	$147.48K	$34.87M	$2.79M
2311	Gamium GMM	$0.00005746 ₿0.000000013	1.54	$2.78M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$102.52K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2314	FARM FARM	$2.31	-7.01	$2.78M	$2.51	$2.24	$56.33K	$2.78M	$2.78M
2315	Grin GRIN	$0.01421 ₿0.00000096	-3.57	$2.78M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.88K ₿1.36	$2.78M	$2.78M ₿158.69
2316	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	Sentio Protocol SEN	$0.02756	-6.52	$2.76M	$0.03033	$0.02561	$1.24M	$2.76M	$2.76M
2320	Yield Yak YAK	$274.94 ₿0.0090	-2.08	$2.75M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$890.49 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2322	The Balkan Dwarf $KEKEC	$0.00007064 ₿0.0000000020	-10.97	$2.76M ₿0	$0.00007935 ₿0.0000000023	$0.00006009 ₿0.0000000017	$604.67K ₿2.68	$2.76M ₿83.29	$2.76M ₿0
2323	Pundu PUNDU	$0.002755	-7.04	$2.75M	$0.002971	$0.002672	$1.25M	$2.75M	$2.75M
2326	Energi NRG	$0.02638 ₿0.0000027	-1.48	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$229.14K ₿7.88	$2.73M	$2.73M ₿211.44
2329	sekoia by Virtuals SEKOIA	$0.00271	25.72	$2.71M	$0.002651	$0.002064	$126.25K	$2.71M	$2.71M
2331	Contango TANGO	$0.02538	-2.87	$2.69M	$0.0264	$0.02451	$11.93K	$25.4M	$2.69M
2332	Banano BAN	$0.001679 ₿0.00000011	-0.48	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.45K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2333	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Bytom BTM	$0.001483 ₿0.00000016	-9.68	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.37K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2338	Mazze MAZZE	$0.001022 ₿0.00000012	-4.96	$2.67M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$51.99K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2339	Crust Network CRU	$0.09983 ₿0.000019	-10.83	$2.67M ₿594.4	$0.1123 ₿0.000021	$0.09565 ₿0.000019	$231.03K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2340	Top Hat HAT	$0.002691	-15.37	$2.66M	$0.003222	$0.002508	$2.58M	$2.66M	$2.66M
2341	Bozo Benk BOZO	$0.0033 ₿0.00000032	-7.47	$2.66M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.9K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2343	Nostra NSTR	$0.02657	-0.91	$2.65M	$0.02689 ₿0.	$0.02631 ₿0.	$9.05K ₿0	$2.65M	$2.65M
2346	Signum SIGNA	$0.00121 ₿0.000000018	-2.02	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.95K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2348	Celsius Network CEL	$0.07363 ₿0.0000029	-15.63	$2.63M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$101.61K ₿19.3	$2.63M ₿2.06K	$2.63M ₿1.26K
2350	UNKJD MBS	$0.004199 ₿0.00000030	-4.90	$2.62M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$36.04K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2351	VNX Gold VNXAU	$100.53 ₿0.0011	0.65	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$37.76K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2352	Core Token CTN	$0.01185	7.95	$2.62M	$0.01264	$0.01098	$22.92K	$11.86M	$2.62M
2353	Safemars SAFEMARS	$0.000000006832 ₿0.00000000000016	-3.21	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.57K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2355	Qmall QMALL	$0.03689 ₿0.00000099	1.34	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.55K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2356	Dolan Duck DOLAN	$0.02653 ₿0.00000019	-14.64	$2.61M ₿0	$0.03108 ₿0.00000024	$0.02382 ₿0.00000016	$159.88K ₿1.34	$2.61M ₿19.47	$2.61M ₿0
2357	Nyan Heroes NYAN	$0.01796	-0.86	$2.61M	$0.0197	$0.01786	$2.88M	$17.82M	$2.61M
2358	Ethereum Push Notification Service PUSH	$0.02883 ₿0.0000039	-1.25	$2.6M ₿237.24	$0.03042 ₿0.0000041	$0.02879 ₿0.0000038	$1.62M ₿17	$2.88M ₿393	$2.6M ₿237.24
2361	KIP KIP	$0.001324	-18.87	$2.6M	$0.001642	$0.001347	$797.03K	$13.25M	$2.6M
2362	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2363	BONGO CAT BONGO	$0.002587 ₿0.000000018	-21.63	$2.59M ₿0	$0.003301 ₿0.000000025	$0.002386 ₿0.000000018	$91.94K ₿0.32	$2.59M ₿18.83	$2.59M ₿0
2367	Synesis One SNS	$0.003814 ₿0.0000010	0.31	$2.58M ₿520.79	$0.003828 ₿0.0000011	$0.003601 ₿0.0000010	$322.2K ₿31.77	$3.78M ₿1.07K	$2.58M ₿520.79
2368	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.73	$2.57M	$0.1452	$0.1422	$65.94K	$14.28M	$2.57M
2369	Arkadiko DIKO	$0.03374 ₿0.0000078	-1.08	$2.57M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.24K ₿0.84	$3.39M ₿796.76	$2.57M ₿605.76
2371	Minted MTD	$0.01103 ₿0.00000073	-1.92	$2.57M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$26.93K ₿0.29	$10.62M ₿686.76	$2.57M ₿144.89
2372	DeFinity DEFX	$0.01674 ₿0.00000060	2.02	$2.57M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.86K ₿0.11	$2.87M ₿104.47	$2.57M ₿93.24
2373	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-11.46	$2.57M ₿893.25	$0.1381 ₿0.000086	$0.1057 ₿0.000034	$222.39 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2374	Dejitaru Tsuka TSUKA	$0.002565 ₿0.00000056	-4.72	$2.57M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$71.13K ₿8.92	$2.57M ₿551	$2.57M ₿551
2375	Aura Network AURA	$0.006518 ₿0.00000061	0.07	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$100.05K ₿4.73	$6.52M ₿618.56	$2.57M ₿191.35
2377	COFFEE COFE	$0.0003198	-7.15	$2.56M	$0.0003445	$0.0003106	$7.54	$2.56M	$2.56M
2378	PAR Stablecoin PAR	$1.14 ₿0.000015	3.91	$2.56M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$31.2K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2380	Unibot UNIBOT	$2.56 ₿0.00026	-4.30	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.76K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2381	Serenity SERSH	$0.07587 ₿0.0000090	-4.91	$2.56M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$946.12K ₿105.58	$7.53M ₿899.69	$2.56M ₿39.65
2382	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.10	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$58.76K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2383	Netvrk NETVR	$0.02554 ₿0.0000027	-14.66	$2.55M ₿175.9	$0.02995 ₿0.0000029	$0.02402 ₿0.0000026	$213.37K ₿2.49	$2.55M ₿274.49	$2.55M ₿175.9
2384	A3S AA	$0.0106 ₿0.0000097	-8.40	$2.55M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.53M ₿5.12	$3.18M ₿1.94K	$2.55M ₿0
2385	Spacemesh $SMH	$0.03544 ₿0.000048	-7.88	$2.55M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.17M ₿10.88	$2.55M	$2.55M ₿0
2386	VitaRNA VITARNA	$1.12	-4.58	$2.55M	$1.2	$1.09	$768.37	$5.61M	$2.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}