Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Elastic Finance Token EEFI	$18.38	-1.92	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3731	Guacamole GUAC	$0.0000000109 ₿0.0000000000028	0.62	$1.07M ₿281.4	$0.00000001101 ₿0.0000000000034	$0.00000001077 ₿0.0000000000027	$15.75K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3734	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3735	Hemule HEMULE	$0.001088 ₿0.00000025	-5.53	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.54K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3746	catwifhat $CWIF	$0.00000003521 ₿0.0000000000041	-2.59	$1.06M ₿0	$0.00000003615 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.65K ₿11.28	$1.06M	$1.06M ₿0
3748	Billy BILLY	$0.001077	-6.96	$1.06M	$0.001175	$0.001064	$416.1K	$1.06M	$1.06M
3750	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009391 ₿0.00000010	$0.008831 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3751	Terminus TERMINUS	$0.01041	20.38	$1.04M	$0.01059	$0.008654	$395.12K	$1.04M	$1.04M
3752	Obortech OBOT	$0.005329 ₿0.00000080	6.38	$1.05M ₿158.49	$0.005885 ₿0.00000091	$0.004814 ₿0.00000076	$2.55K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3755	CANTO CANTO	$0.001722 ₿0.0000031	-6.45	$1.05M ₿1.84K	$0.001841 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3757	Kaspy KASPY	$0.000003159	1.86	$1.05M	$0.000003249	$0.000003099	$25.77K	$1.05M	$1.05M
3758	higher HIGHER	$0.001044 ₿0.0000010	-4.20	$1.04M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.32K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3760	Ta-da TADA	$0.00149 ₿0.0000032	-3.46	$1.04M ₿195.92	$0.001543 ₿0.0000033	$0.001456 ₿0.0000032	$75.47K ₿3.84	$1.49M ₿3.28K	$1.04M ₿195.92
3765	ChompCoin CHOMP	$0.01109	-12.14	$1.04M	$0.01291	$0.01105	$5.25K	$1.04M	$1.04M
3767	Boop BOOP	$0.00001043 ₿0.0000000060	-7.84	$1.04M ₿0	$0.00001131 ₿0.0000000060	$0.00001042 ₿0.0000000038	$8.86K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3774	Film.io FAN	$0.0003302	4.15	$1.03M	$0.0003322	$0.000317	$61.95	$3.3M	$1.03M
3775	xFund XFUND	$103.09 ₿0.0069	-4.03	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$43.86 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3776	Ispolink ISP	$0.0001114 ₿0.000000050	-5.12	$1.04M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$225.63K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3781	Luffy Inu LUFFY	$0.00001983 ₿0.0000000013	-4.44	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$157.76 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3782	GIZMO GIZMO	$0.001008	-1.59	$1.02M	$0.001055	$0.0009831	$3.29K	$1.02M	$1.02M
3784	BitCore BTX	$0.05148 ₿0.0000010	-2.67	$1.02M ₿20.55	$0.0529 ₿0.0000011	$0.05018 ₿0.0000010	$36.29 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3785	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-3.52	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$70.76K ₿33.26	$1.02M	$1.02M ₿0
3786	Million MM	$1.02 ₿0.000027	-0.86	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$583.68 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3789	Dtravel TRVL	$0.002236 ₿0.0000010	-3.16	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$321.89K ₿2.81	$2.23M ₿1.04K	$1.02M ₿317.13
3790	RNT RNT	$0.001013	-5.53	$1.02M	$0.001088	$0.001011	$64.38K	$1.02M	$1.02M
3791	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3792	Altered State Machine ASTO	$0.003492 ₿0.00000068	-0.33	$1.02M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.03 ₿15.01	$6.49M ₿1.63K	$1.02M ₿534.21
3795	Baby BNB BABYBNB	$0.001013	-5.11	$1.01M	$0.001079 ₿0.	$0.001006 ₿0.	$162.12K ₿0	$1.01M	$1.01M
3798	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.81K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3799	AIRian AIR	$0.006424	1.40	$1.01M	$0.006476	$0.0063	$18.02K	$6.42M	$1.01M
3802	MAD MAD	$0.00000101	-5.58	$1.01M	$0.000001069	$0.0000009911	$172.81K	$1.01M	$1.01M
3803	Huobi BTC HBTC	$1,039.47 ₿0.33	-6.49	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3805	MicrovisionChain SPACE	$0.1485 ₿0.00027	-5.68	$1.01M ₿737.72	$0.1615 ₿0.00028	$0.1478 ₿0.00027	$16.13K ₿36.71	$3.12M ₿5.83K	$1.01M ₿737.72
3806	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3810	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$8.94K	$1M	$1M
3816	FAYA FAYA	$0.00000009367 ₿0.0000000000032	-0.03	$1M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.77K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3820	Optimus AI OPTI	$0.009989 ₿0.0000041	-7.45	$998.97K ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$72.63K ₿11.32	$998.97K ₿419.12	$998.97K ₿419.12
3826	Sharpe AI SAI	$0.003076	2.00	$997.29K	$0.003215	$0.003015	$339.01K	$3.08M	$997.29K
3827	Vtrading VTRADING	$0.0009971	-1.86	$995.13K	$0.001055	$0.0009759	$11.61K	$995.13K	$995.13K
3829	Unifi Protocol DAO UNFI	$0.1252 ₿0.000077	37.11	$990.69K ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$458.57K ₿226.9	$1.26M ₿773.47	$990.69K ₿610.25
3830	Numerico NWC	$0.00637 ₿0.0000021	-10.14	$989.88K ₿370.47	$0.007089 ₿0.0000024	$0.00637 ₿0.0000020	$4.87K ₿7.8	$1.69M ₿590.34	$989.88K ₿370.47
3832	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3835	StellaSwap STELLA	$0.008535 ₿0.00000098	-1.20	$983.34K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$18.52K ₿0.21	$983.34K ₿40.2	$983.34K ₿40.2
3837	Giko Cat GIKO	$0.09817	-5.58	$978.96K	$0.1127	$0.09311	$19.58K	$978.96K	$978.96K
3839	IRISnet IRIS	$0.0006054 ₿0.00000054	0.26	$982.24K ₿884.57	$0.0006074 ₿0.00000057	$0.0005235 ₿0.00000054	$27.11K ₿56.54	$1.21M ₿1.1K	$982.24K ₿884.57
3840	Fold FLD	$0.0007666 ₿0.000000071	-7.41	$979.08K ₿56.61	$0.0008303 ₿0.000000072	$0.0007637 ₿0.000000065	$1.91K ₿0.72	$2.04M ₿188.47	$979.08K ₿56.61
3842	Chasm CAI	$0.009718	-4.11	$971.88K	$0.01038	$0.008438	$56.23K	$9.72M	$971.88K
3843	Belt BELT	$0.04772 ₿0.0000016	-2.75	$978.21K ₿28.81	$0.04993 ₿0.0000016	$0.04749 ₿0.0000016	$2.18 ₿0.01	$2.49M ₿62.64	$978.21K ₿28.81
3848	SolForge Fusion SFG	$0.142	-9.44	$977.99K	$0.1568	$0.1404	$12.43K	$11.99M	$977.99K
3849	Shyft Network SHFT	$0.0004173 ₿0.00000012	-2.80	$974.55K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.45K ₿0.81	$1.05M ₿311.19	$974.55K ₿140.91
3850	Celsius Network CEL	$0.02728 ₿0.0000029	-3.46	$974.6K ₿1.26K	$0.03048 ₿0.0000032	$0.02612 ₿0.0000029	$216.84K ₿19.3	$974.6K ₿2.06K	$974.6K ₿1.26K
3853	DEUS Finance DEUS	$5.72 ₿0.00051	-6.98	$971.62K ₿76.17	$6.14 ₿0.00051	$5.69 ₿0.00049	$19.42K ₿0.77	$1.73M ₿154.2	$971.62K ₿76.17
3854	Optim Finance O	$0.05497	-11.77	$967.61K	$0.06297	$0.05481	$1.22K	$1.38M	$967.61K
3861	0xBitcoin 0XBTC	$0.08885 ₿0.0000010	-7.13	$962.82K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$152.37 ₿0	$1.87M ₿22.11	$962.82K ₿11.41
3869	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3871	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.38	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3872	Tetsuo Coin TETSUO	$0.0009631	-1.95	$954.6K	$0.001003	$0.0009269	$68.7K	$954.6K	$954.6K
3873	Qmall QMALL	$0.01348 ₿0.00000099	-59.29	$953.04K ₿69.97	$0.03312 ₿0.0000010	$0.00721 ₿0.00000096	$20.43 ₿1.84	$1.35M ₿99.15	$953.04K ₿69.97
3876	SingularityDAO SDAO	$0.01036 ₿0.000011	-35.39	$951.26K ₿1.04K	$0.01608 ₿0.000012	$0.009993 ₿0.000011	$9.49K ₿13.24	$1.05M ₿1.15K	$951.26K ₿1.04K
3879	Moon Tropica CAH	$0.338 ₿0.00053	10.12	$948.39K ₿1.45K	$0.338 ₿0.00058	$0.2871 ₿0.00043	$6.93K ₿13.95	$11.83M ₿1.87K	$948.39K ₿1.45K
3880	Grumpy Cat Coin GRUMPY	$0.0001036	5.93	$947.94K	$0.0001038	$0.0000909	$3.69K	$947.94K	$947.94K
3884	Regen REGEN	$0.00623 ₿0.0000010	-11.56	$924.94K ₿161.13	$0.007342 ₿0.0000011	$0.006263 ₿0.0000010	$3.28K ₿0.1	$924.94K ₿161.13	$924.94K ₿161.13
3885	Raptoreum RTM	$0.0001551 ₿0.000000019	2.15	$939.33K ₿79.94	$0.0001633 ₿0.000000020	$0.0001518 ₿0.000000019	$20.75K ₿0.3	$3.26M ₿419.79	$939.33K ₿79.94
3889	Kekistan KEK	$0.000002219	-4.73	$938.64K	$0.000002659	$0.000002219	$55.49K	$938.64K	$938.64K
3890	Treecle TRCL	$0.0009407 ₿0.000000023	-3.66	$937.36K ₿23.73	$0.001015 ₿0.000000025	$0.0009032 ₿0.000000023	$34.97K ₿0.89	$937.36K ₿23.73	$937.36K ₿23.73
3891	WOZX WOZX	$0.001514 ₿0.00000010	1.12	$937.22K ₿64.05	$0.001587 ₿0.00000010	$0.001488 ₿0.000000098	$860.07 ₿0.33	$1.51M ₿102.85	$937.22K ₿64.05
3893	Shade Protocol SHD	$0.1804 ₿0.000085	2.48	$936.57K ₿227.79	$0.1821 ₿0.000087	$0.175 ₿0.000083	$221.52K ₿4.98	$1.8M ₿857.81	$936.57K ₿227.79
3895	VitaRNA VITARNA	$0.4086	-1.68	$934.61K	$0.4427	$0.4071	$1.55K	$2.04M	$934.61K
3899	Plebbit PLEB	$0.0000006239 ₿0.00000000011	-4.13	$932.2K ₿169.59	$0.000000654 ₿0.00000000011	$0.0000006194 ₿0.00000000011	$118.55 ₿0.05	$932.2K ₿169.59	$932.2K ₿169.59
3902	SEIYAN SEIYAN	$0.00119 ₿0.00000017	-2.71	$928.43K ₿0	$0.001342 ₿0.00000020	$0.00119 ₿0.00000016	$100.08K ₿2.79	$1.19M ₿174.51	$928.43K ₿0
3906	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3907	GOATS GOATS	$0.00004912	-5.52	$927.26K	$0.00005458	$0.00004779	$18.88K	$957.21K	$927.26K
3908	Terraport TERRA	$0.003502 ₿0.00000028	-0.05	$926K ₿0	$0.003703 ₿0.00000030	$0.003354 ₿0.00000027	$5.56K ₿0.53	$2.22M ₿218	$926K ₿0
3913	"　" "　"	$0.001464	-2.78	$918.64K	$0.001556	$0.001429	$2.31K	$918.64K	$918.64K
3914	AVINOC AVINOC	$0.005498 ₿0.0000015	2.05	$918.39K ₿264.92	$0.1443 ₿0.0000015	$0.1344 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3917	Alpaca Finance ALPACA	$0.006034 ₿0.0000034	-1.99	$914.97K ₿517.27	$0.006216 ₿0.0000035	$0.006028 ₿0.0000034	$126.08K ₿76.59	$914.97K ₿517.27	$914.97K ₿517.27
3919	Ferro FER	$0.0004991 ₿0.00000013	-2.36	$913.66K ₿155.39	$0.0005336 ₿0.00000013	$0.0005026 ₿0.00000013	$44.51K ₿0.17	$2.56M ₿633.07	$913.66K ₿155.39
3920	ISLAND Token ISLAND	$0.006682	-2.18	$913.1K	$0.006913	$0.00657	$208.62K	$6.2M	$913.1K
3923	VCGamers VCG	$0.009119 ₿0.00000014	-3.05	$911.96K ₿14.82	$0.01084 ₿0.00000014	$0.009112 ₿0.00000013	$4.15K ₿0.01	$911.97K ₿14.82	$911.96K ₿14.82
3924	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,227.47 ₿1.011	$89,648.33 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3926	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004463 ₿0.000000049	$0.004411 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3927	ScPrime SCP	$0.01609 ₿0.0000025	-13.03	$906.61K ₿137.29	$0.01862 ₿0.0000025	$0.01552 ₿0.0000023	$3.5K ₿0.01	$906.61K ₿137.84	$906.61K ₿137.29
3928	K9 Finance DAO KNINE	$0.000001309 ₿0.0000000011	-4.30	$906.19K ₿0	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000011	$113.87K ₿12.44	$1.31M ₿1.18K	$906.19K ₿0
3931	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001993 ₿0.0000000022	$0.0001941 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3936	UDAO UDAO	$0.08741	0.11	$903.57K	$0.08747	$0.08588	$77.11K	$17.49M	$903.57K
3938	Sekuya Multiverse SKYA	$0.001809	-5.09	$905.78K	$0.001918	$0.001801	$138.75K	$1.82M	$905.78K
3939	Talken TALK	$0.002601 ₿0.0000036	-0.33	$902.7K ₿724.25	$0.00262 ₿0.0000036	$0.002591 ₿0.0000034	$90.82K ₿1.31	$1.3M ₿1.78K	$902.7K ₿724.25
3941	GEEQ GEEQ	$0.01665 ₿0.0000038	3.07	$901.58K ₿196.42	$0.01729 ₿0.0000040	$0.01604 ₿0.0000038	$242.79K ₿6.27	$1.65M ₿392.84	$901.58K ₿196.42
3942	ElonRWA ELONRWA	$0.00002805	7.10	$900.08K	$0.00004041	$0.00002595	$40.86K	$1.96M	$900.08K
3943	UNFK $UNFK	$0.000000009999	-6.69	$899.94K	$0.00000001079	$0.000000009902	$297.96	$899.94K	$899.94K
3944	Boba Oppa BOBAOPPA	$0.0001888 ₿0.0000000081	-7.11	$899.39K ₿0	$0.0002033 ₿0.0000000082	$0.0001873 ₿0.0000000063	$133.03 ₿8.47	$899.39K ₿811.62	$899.39K ₿0
3946	Rally RLY	$0.0001789 ₿0.00000025	-11.49	$896.69K ₿1.27K	$0.0002075 ₿0.00000027	$0.000179 ₿0.00000024	$2.64K ₿36.1	$2.68M ₿3.81K	$896.69K ₿1.27K
3950	UCX UCX	$0.01997 ₿0.00000076	-1.10	$892.19K ₿34	$0.02033 ₿0.00000084	$0.0199 ₿0.00000074	$58.6K ₿1.11	$19.95M ₿761.19	$892.19K ₿34
3959	Populous PPT	$0.02451 ₿0.00000073	-0.08	$888.13K ₿26.78	$0.02457 ₿0.00000096	$0.0244 ₿0.00000063	$48.62 ₿4.74	$1.31M ₿39.36	$888.13K ₿26.78
3960	FOMO FOMO	$0.000008849	-1.29	$884.99K	$0.00000929	$0.000008559	$46.9K	$884.99K	$884.99K
3961	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,598.59 ₿0.050	$4,524.36 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3962	PLEARN PLN	$0.009763 ₿0.0000018	-5.90	$882.78K ₿153.8	$0.01037 ₿0.0000019	$0.009737 ₿0.0000018	$47.25K ₿1.08	$3.36M ₿647.65	$882.78K ₿153.8
3969	First Convicted RACCON FRED	$0.0008794	-6.82	$879.01K	$0.0009567	$0.0008679	$147.53K	$879.01K	$879.01K
3970	DOGC DOGC	$0.00000876	13.77	$878.1K	$0.00001003	$0.000007669	$180.85K	$878.1K	$878.1K
3971	BarnBridge BOND	$0.08972 ₿0.000059	0.56	$877.58K ₿575.75	$0.09218 ₿0.000063	$0.08888 ₿0.000058	$224.47K ₿187.58	$897.17K ₿594.91	$877.58K ₿575.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}