Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	Optim Finance O	$0.06194	6.10	$1.09M	$0.06482	$0.05838	$105.37	$1.55M	$1.09M
3656	Global Coin Research GCR	$0.1083 ₿0.0000021	-0.38	$1.08M ₿21.91	$0.1088	$0.1081	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3661	Azuro Protocol AZUR	$0.004459	9.44	$1.08M	$0.004495	$0.004074	$88.46K	$4.46M	$1.08M
3664	Chihuahua Chain HUAHUA	$0.000009449 ₿0.0000000025	6.50	$1.08M ₿257.04	$0.000009569 ₿0.0000000025	$0.000008859 ₿0.0000000024	$12.14K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3666	Huobi BTC HBTC	$1,110.54 ₿0.33	-11.13	$1.08M ₿2.98K	$1,249.55 ₿0.34	$1,051.58 ₿0.31	$176.43 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3669	MicrovisionChain SPACE	$0.1587 ₿0.00027	5.73	$1.07M ₿737.72	$0.1584 ₿0.00028	$0.1483 ₿0.00027	$16.85K ₿36.71	$3.33M ₿5.83K	$1.07M ₿737.72
3670	Tron Bull BULL	$0.001072	-2.08	$1.07M	$0.001096	$0.001065	$3.18K	$1.07M	$1.07M
3672	Optimus AI OPTI	$0.01071 ₿0.0000041	5.25	$1.07M ₿419.12	$0.01097 ₿0.0000046	$0.01004 ₿0.0000040	$71.72K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3674	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3679	catwifhat $CWIF	$0.00000003552 ₿0.0000000000041	-5.68	$1.07M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003457 ₿0.0000000000041	$16.93K ₿11.28	$1.07M	$1.07M ₿0
3682	xFund XFUND	$106.59 ₿0.0069	-1.03	$1.06M ₿69.15	$107.92 ₿0.0073	$105.31 ₿0.0069	$276.93 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3684	Guacamole GUAC	$0.00000001081 ₿0.0000000000028	3.15	$1.06M ₿281.4	$0.00000001135 ₿0.0000000000034	$0.00000001044 ₿0.0000000000027	$21.19K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3686	Luffy Inu LUFFY	$0.00002059 ₿0.0000000013	6.54	$1.06M ₿0	$0.00002557 ₿0.0000000014	$0.00001932 ₿0.0000000013	$670.23 ₿4.35	$1.11M ₿130.97	$1.06M ₿0
3688	RNT RNT	$0.001059	4.16	$1.06M	$0.001097	$0.000996	$62.76K	$1.06M	$1.06M
3693	MAD MAD	$0.00000106	0.10	$1.06M	$0.0000011	$0.000001049	$169.3K	$1.06M	$1.06M
3698	Baby BNB BABYBNB	$0.001054	4.02	$1.05M	$0.001079 ₿0.	$0.001011 ₿0.	$165.11K ₿0	$1.05M	$1.05M
3699	MongCoin MONG	$0.000000001527 ₿0.00000000000025	7.29	$1.05M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001416 ₿0.00000000000024	$73.4K ₿33.26	$1.05M	$1.05M ₿0
3701	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009579 ₿0.00000010	$0.009007 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3707	BitCore BTX	$0.05264 ₿0.0000010	0.52	$1.04M ₿20.55	$0.05479 ₿0.0000011	$0.05237 ₿0.0000010	$2 ₿0	$1.04M ₿22.09	$1.04M ₿20.55
3708	Dtravel TRVL	$0.002296 ₿0.0000010	5.32	$1.04M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$323.73K ₿2.81	$2.3M ₿1.04K	$1.04M ₿317.13
3709	STEAM STEAM	$0.004356	2.45	$1.04M	$0.004484	$0.004251	$1.68K	$4.36M	$1.04M
3710	SolForge Fusion SFG	$0.1509	0.25	$1.04M	$0.1653	$0.1501	$11.38K	$12.78M	$1.04M
3711	ScPrime SCP	$0.0185 ₿0.0000025	-0.15	$1.04M ₿137.29	$0.01856 ₿0.0000025	$0.0185 ₿0.0000023	$3.36K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3712	DEUS Finance DEUS	$6.13 ₿0.00051	4.41	$1.04M ₿76.17	$6.29 ₿0.00051	$5.86 ₿0.00049	$6.41K ₿0.77	$1.84M ₿154.2	$1.04M ₿76.17
3714	DeFiChain DFI	$0.001142 ₿0.0000011	-1.32	$1.04M ₿963.87	$0.01681 ₿0.0000011	$0.000634 ₿0.0000010	$97.79 ₿65.11	$1.37M ₿1.33K	$1.04M ₿963.87
3715	Giko Cat GIKO	$0.1033	-1.87	$1.04M	$0.1175	$0.09967	$27.93K	$1.04M	$1.04M
3716	Regen REGEN	$0.006978 ₿0.0000010	-7.20	$1.04M ₿161.13	$0.007942 ₿0.0000011	$0.006976 ₿0.0000010	$5.43K ₿0.1	$1.04M ₿161.13	$1.04M ₿161.13
3717	Fold FLD	$0.0008106 ₿0.000000071	5.12	$1.04M ₿56.61	$0.0008292 ₿0.000000072	$0.0007711 ₿0.000000065	$2.07K ₿0.72	$2.15M ₿188.47	$1.04M ₿56.61
3722	Ta-da TADA	$0.001514 ₿0.0000032	3.34	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001459 ₿0.0000032	$88.29K ₿3.84	$1.51M ₿3.28K	$1.03M ₿195.92
3724	CANTO CANTO	$0.001686 ₿0.0000031	-1.61	$1.03M ₿1.84K	$0.00187 ₿0.0000033	$0.001366 ₿0.0000031	$551.61 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3725	Kaspy KASPY	$0.000003099	-2.75	$1.03M	$0.0000033	$0.00000309	$25.87K	$1.03M	$1.03M
3728	0xBitcoin 0XBTC	$0.09457 ₿0.0000010	-1.60	$1.02M ₿11.41	$0.102 ₿0.0000010	$0.09351 ₿0.00000094	$792.08 ₿0	$1.99M ₿22.11	$1.02M ₿11.41
3731	Million MM	$1.02 ₿0.000027	3.84	$1.02M ₿26.97	$1.11 ₿0.000027	$0.9825 ₿0.000025	$403.38 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3732	Altered State Machine ASTO	$0.003524 ₿0.00000068	0.84	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.00347 ₿0.00000066	$208.35 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3736	Vtrading VTRADING	$0.001016	-7.37	$1.02M	$0.001103	$0.001008	$12.06K	$1.02M	$1.02M
3737	Stride STRD	$0.0246 ₿0.000043	-23.40	$1.02M ₿3.91K	$0.03243 ₿0.000045	$0.02426 ₿0.000040	$70.87K ₿2.77	$1.02M ₿3.91K	$1.02M ₿3.91K
3742	FAYA FAYA	$0.00000009468 ₿0.0000000000032	1.06	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$14.21K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3745	Chasm CAI	$0.01011	6.61	$1.01M	$0.01032	$0.00821	$62.35K	$10.11M	$1.01M
3746	Silo Finance [OLD] SILO	$0.009676 ₿0.0000014	0.04	$1.01M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$8.66K ₿0.33	$9.68M ₿1.48K	$1.01M ₿455.88
3747	Celsius Network CEL	$0.02827 ₿0.0000029	0.63	$1.01M ₿1.26K	$0.02876 ₿0.0000032	$0.02778 ₿0.0000029	$201.5K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3751	Rally RLY	$0.0002009 ₿0.00000025	12.85	$1.01M ₿1.27K	$0.0002045 ₿0.00000027	$0.0001407 ₿0.00000024	$2.48K ₿36.1	$3.02M ₿3.81K	$1.01M ₿1.27K
3755	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.11	$1.24K	$1M	$1M
3757	Shyft Network SHFT	$0.000429 ₿0.00000012	4.61	$1M ₿140.91	$0.00043 ₿0.00000013	$0.0003914 ₿0.00000012	$12.75K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3761	Belt BELT	$0.04892 ₿0.0000016	0.58	$1M ₿28.81	$0.05069 ₿0.0000016	$0.04838 ₿0.0000016	$3.73 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3763	Kenshi KNS	$0.001165 ₿0.00000047	6.19	$1M ₿406.12	$0.001194 ₿0.00000048	$0.001096 ₿0.00000046	$9.7 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3764	GOATS GOATS	$0.00005305	2.71	$1M	$0.00005547	$0.0000478	$28.97K	$1.03M	$1M
3768	Populous PPT	$0.02759 ₿0.00000073	5.94	$999.7K ₿26.78	$0.02834 ₿0.00000096	$0.02596 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3771	AIRian AIR	$0.006348	-4.18	$996.72K	$0.006731	$0.006298	$14.23K	$6.34M	$996.72K
3774	StellaSwap STELLA	$0.008661 ₿0.00000098	-0.04	$995.43K ₿40.2	$0.008971 ₿0.0000010	$0.008572 ₿0.00000098	$20.53K ₿0.21	$995.43K ₿40.2	$995.43K ₿40.2
3776	Spheroid Universe SPH	$0.0003762 ₿0.000000042	12.54	$993.31K ₿93.32	$0.0003798 ₿0.000000043	$0.0003337 ₿0.000000041	$107.6 ₿0.83	$993.31K ₿93.32	$993.31K ₿93.32
3779	Sharpe AI SAI	$0.003056	4.69	$990.89K	$0.003061	$0.002905	$344.49K	$3.06M	$990.89K
3780	Film.io FAN	$0.0003172	1.55	$988.09K	$0.0003172	$0.0003123	$446.25	$3.17M	$988.09K
3781	GIZMO GIZMO	$0.0009872	-12.87	$987.33K	$0.001219	$0.0008489	$14.77K	$987.33K	$987.33K
3783	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3786	Kekistan KEK	$0.00000233	7.44	$981.02K	$0.000002699	$0.00000215	$55.07K	$981.02K	$981.02K
3788	IRISnet IRIS	$0.0006036 ₿0.00000054	4.95	$979.68K ₿884.57	$0.0006135 ₿0.00000057	$0.0005724 ₿0.00000054	$23.05K ₿56.54	$1.2M ₿1.1K	$979.68K ₿884.57
3789	Tetsuo Coin TETSUO	$0.0009783	0.49	$978.34K	$0.001002	$0.0009649	$71.68K	$978.34K	$978.34K
3791	Bitcoin Pro BTCP	$7.55 ₿0.00037	8.05	$974.36K ₿48.04	$7.57 ₿0.00055	$6.99 ₿0.00036	$2.14K ₿0.11	$15.86M ₿782	$974.36K ₿48.04
3792	Obortech OBOT	$0.004922 ₿0.00000080	-5.14	$972.56K ₿158.49	$0.005593 ₿0.00000091	$0.004006 ₿0.00000076	$287.85 ₿2.35	$1.48M ₿240.74	$972.56K ₿158.49
3794	Smoking Chicken Fish SCF	$0.000969	9.81	$971.44K	$0.001047	$0.0008491	$126.56K	$971.44K	$971.44K
3804	Boba Oppa BOBAOPPA	$0.0002019 ₿0.0000000081	-11.01	$961.4K ₿0	$0.0002387 ₿0.0000000082	$0.0001961 ₿0.0000000063	$536.18 ₿8.47	$961.4K ₿811.62	$961.4K ₿0
3806	VCGamers VCG	$0.009589 ₿0.00000014	5.24	$958.94K ₿14.82	$0.01084 ₿0.00000014	$0.009037 ₿0.00000013	$11.19K ₿0.01	$958.95K ₿14.82	$958.94K ₿14.82
3808	TAO INU TAONU	$0.001033 ₿0.00000018	7.19	$958.02K ₿0	$0.001061 ₿0.00000019	$0.0008567 ₿0.00000015	$67.81K ₿4.42	$958.02K ₿166.71	$958.02K ₿0
3809	Cryptocart CCV2	$1.03 ₿0.000020	3.60	$957.77K ₿18.94	$1.03 ₿0.000020	$0.9898 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3810	UNFK $UNFK	$0.00000001064	2.96	$957.68K	$0.00000001125	$0.00000001027	$57.8	$957.68K	$957.68K
3811	SEIYAN SEIYAN	$0.001225 ₿0.00000017	4.52	$956.01K ₿0	$0.001253 ₿0.00000020	$0.001168 ₿0.00000016	$132.94K ₿2.79	$1.23M ₿174.51	$956.01K ₿0
3812	Doland Tremp TREMP	$0.009562 ₿0.0000098	13.12	$955.82K ₿0	$0.009765 ₿0.000011	$0.008453 ₿0.0000096	$477.66K ₿19.67	$955.82K	$955.82K ₿0
3814	SERO SERO	$0.002144 ₿0.000000067	-0.37	$956.21K ₿27.76	$0.002185 ₿0.000000067	$0.002125 ₿0.000000065	$18.36K ₿6.42	$1.4M ₿43.55	$956.21K ₿27.76
3816	Butthole Coin BUTTHOLE	$0.000952	6.17	$952.08K	$0.00101	$0.0008918	$591.55K	$952.08K	$952.08K
3817	XCAD Network XCAD	$0.00927 ₿0.000014	-0.61	$951.14K ₿755.38	$0.00941 ₿0.000015	$0.009182 ₿0.000014	$429.23K ₿94.35	$1.81M ₿2.92K	$951.14K ₿755.38
3821	Treecle TRCL	$0.0009522 ₿0.000000023	4.66	$950.2K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$81.41K ₿0.89	$950.2K ₿23.73	$950.2K ₿23.73
3828	VitaRNA VITARNA	$0.4121	0.12	$943.52K	$0.4571	$0.4102	$2.73K	$2.06M	$943.52K
3833	OPCAT OPCAT	$0.04477	-0.26	$940.42K	$0.04568	$0.04058	$4.42K	$940.42K	$940.42K
3834	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	6.99	$939.04K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$95.85K ₿12.44	$1.36M ₿1.18K	$939.04K ₿0
3837	TRONPAD TRONPAD	$0.001222 ₿0.000000031	-2.54	$935.5K ₿24.45	$0.00127 ₿0.000000032	$0.001221 ₿0.000000031	$2.02 ₿0	$935.5K ₿24.45	$935.5K ₿24.45
3840	Terraport TERRA	$0.003534 ₿0.00000028	-8.60	$934.45K ₿0	$0.004049 ₿0.00000030	$0.003359 ₿0.00000027	$13.95K ₿0.53	$2.24M ₿218	$934.45K ₿0
3842	"　" "　"	$0.001483	-0.99	$933.83K	$0.001597	$0.001446	$5.09K	$933.83K	$933.83K
3843	Raptoreum RTM	$0.0001535 ₿0.000000019	-0.24	$933.38K ₿79.94	$0.0001566 ₿0.000000020	$0.000151 ₿0.000000019	$21.77K ₿0.3	$3.24M ₿419.79	$933.38K ₿79.94
3845	Alpaca Finance ALPACA	$0.006129 ₿0.0000034	-1.21	$931.32K ₿517.27	$0.006294 ₿0.0000035	$0.006135 ₿0.0000034	$36.91K ₿76.59	$931.32K ₿517.27	$931.32K ₿517.27
3846	ISLAND Token ISLAND	$0.006813	4.74	$930.96K	$0.006903	$0.006481	$218.3K	$6.32M	$930.96K
3851	Sekuya Multiverse SKYA	$0.001866	3.72	$927.82K	$0.001919	$0.001786	$156.26K	$1.86M	$927.82K
3852	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3853	WOZX WOZX	$0.001498 ₿0.00000010	-3.84	$927.32K ₿64.05	$0.001618 ₿0.00000010	$0.001497 ₿0.000000098	$1.01K ₿0.33	$1.5M ₿102.85	$927.32K ₿64.05
3854	First Convicted RACCON FRED	$0.0009271	4.66	$927.04K	$0.000983	$0.0008838	$152.84K	$927.04K	$927.04K
3855	PLEARN PLN	$0.01024 ₿0.0000018	-0.52	$926.67K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$31.87K ₿1.08	$3.53M ₿647.65	$926.67K ₿153.8
3856	Roco Finance ROCO	$0.009906 ₿0.0000050	5.80	$926.3K ₿129.77	$0.01045 ₿0.0000053	$0.009363 ₿0.0000046	$305.98 ₿4.67	$986.26K ₿499.29	$926.3K ₿129.77
3857	Ferro FER	$0.0005092 ₿0.00000013	-1.39	$924.64K ₿155.39	$0.000518 ₿0.00000013	$0.000491 ₿0.00000013	$83.29K ₿0.17	$2.59M ₿633.07	$924.64K ₿155.39
3864	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3866	Harambe on Solana HARAMBE	$0.0009183 ₿0.00000020	2.73	$918.38K ₿202.51	$0.0009887 ₿0.00000027	$0.0008937 ₿0.00000020	$3.33K ₿6.74	$918.38K ₿202.51	$918.38K ₿202.51
3868	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001079 ₿0.00000000011	$0.00001042 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3870	Shade Protocol SHD	$0.1765 ₿0.000085	-3.15	$916.47K ₿227.79	$0.1861 ₿0.000087	$0.1756 ₿0.000083	$134.76K ₿4.98	$1.77M ₿857.81	$916.47K ₿227.79
3876	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,376	3.61	$910.5K	$96,129	$91,078	$3.33K	$910.5K	$910.5K
3877	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,047.71 ₿1.011	$91,437.06 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3880	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004552 ₿0.000000049	$0.004499 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3885	Paint Swap BRUSH	$0.002949 ₿0.00000047	3.76	$908.72K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$3K ₿0.74	$908.72K ₿178.98	$908.72K ₿171.63
3886	Talken TALK	$0.002609 ₿0.0000036	-0.41	$902.44K ₿724.25	$0.00272 ₿0.0000036	$0.0026 ₿0.0000034	$94.33K ₿1.31	$1.3M ₿1.78K	$902.44K ₿724.25
3887	Flute FLUT	$0.0001177 ₿0.0000000021	-0.54	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001174 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3890	GEEQ GEEQ	$0.01653 ₿0.0000038	10.30	$903.61K ₿196.42	$0.01674 ₿0.0000040	$0.01498 ₿0.0000038	$255.4K ₿6.27	$1.66M ₿392.84	$903.61K ₿196.42
3891	UCX UCX	$0.02018 ₿0.00000076	1.01	$903.41K ₿34	$0.02034 ₿0.00000084	$0.01996 ₿0.00000074	$58.23K ₿1.11	$20.18M ₿761.19	$903.41K ₿34
3892	Luce LUCE	$0.0009032	-0.02	$903.24K	$0.0009699	$0.0008883	$276.08K	$903.24K	$903.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}