Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	KWEEN KWEEN	$0.002645	5.53	$2.65M	$0.002674	$0.00246	$2.34K	$2.65M	$2.65M
2662	LiquidDriver LQDR	$0.2589 ₿0.000010	2.87	$2.64M ₿43.69	$0.2593 ₿0.000010	$0.2452 ₿0.000010	$8.48K ₿0.42	$2.64M	$2.64M ₿43.69
2663	BRN Metaverse BRN	$0.1039 ₿0.0000095	-5.64	$2.63M ₿215.12	$0.1156 ₿0.000010	$0.1039 ₿0.0000091	$749.96K ₿16.6	$2.93M ₿2.19K	$2.63M ₿215.12
2664	Colony Avalanche Index CAI	$74.21 ₿0.0039	1.81	$2.63M ₿39.46	$74.53 ₿0.0040	$72.78 ₿0.0038	$234.75 ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2665	Catcoin CAT	$0.1743 ₿0.00000019	-7.50	$2.63M ₿1.37	$0.1912 ₿0.	$0.163 ₿0.	$41.65K ₿0	$3.66M	$2.63M ₿1.37
2666	Afreum AFR	$0.0004644 ₿0.000000015	-0.01*	$2.62M ₿88.31	$0.0004734 ₿0.000000015	$0.0004542 ₿0.000000014	$2.17K ₿2.83	$3.72M ₿125.04	$2.62M ₿88.31
2668	ISLAND Token ISLAND	$0.01621	1.63	$2.61M	$0.01627	$0.01576	$395.86K	$16.22M	$2.61M
2669	LandWolf WOLF	$0.0002608	8.30	$2.61M	$0.0002682	$0.0002249	$185.65K	$2.61M	$2.61M
2670	wanBTC WANBTC	$105,488 ₿1.0035	0.31	$2.61M ₿0	$106,773 ₿1.022	$103,149 ₿0.98	$1.1K ₿0.3	$2.61M	$2.61M ₿0
2671	Sylo SYLO	$0.0004273 ₿0.000000039	-3.97	$2.61M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.07M ₿19.13	$4.28M ₿399.5	$2.61M ₿166.14
2672	Cerebrum DAO NEURON	$0.000113	1.05	$2.6M	$0.0001142	$0.0001116	$790.27	$9.73M	$2.6M
2673	Crypto Asset Governance Alliance CAGA	$0.00004182 ₿0.0000000079	-1.28	$2.6M ₿468.84	$0.0000425 ₿0.0000000080	$0.00004071 ₿0.0000000077	$219.62K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2675	Tidecoin TDC	$0.1397	1.78	$2.6M	$0.1425	$0.1347	$218.72	$2.6M	$2.6M
2676	DexKit KIT	$0.2592 ₿0.0000055	-1.95	$2.59M ₿16.71	$0.2643 ₿0.0000063	$0.2585 ₿0.0000054	$16.12 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2677	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01424 ₿0.00000013	$0.01114 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2678	Party PARTY	$0.001263	-1.19	$2.59M	$0.001285	$0.001239	$20.43K	$2.59M	$2.59M
2679	BlueMove MOVE	$0.01189 ₿0.0000010	-0.80	$2.59M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.53K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2680	Koinos KOIN	$0.03103 ₿0.000011	13.47	$2.58M ₿468.65	$0.03526 ₿0.000012	$0.02734 ₿0.000011	$3.96K ₿1.97	$2.58M ₿468.65	$2.58M ₿468.65
2683	Unibot UNIBOT	$2.58 ₿0.00026	0.15	$2.58M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$201.51K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2687	TPRO Network TPRO	$0.002253 ₿0.00000030	-8.42	$2.57M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.58K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2688	Radiant RXD	$0.0001929 ₿0.000000028	-0.94	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.00019 ₿0.000000028	$8.84K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2689	Etherisc DIP	$0.006697 ₿0.00000035	1.69	$2.57M ₿136.22	$0.006697 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2690	Smart Layer Network SLN	$0.03351 ₿0.000045	-2.32	$2.57M ₿729.86	$0.03482 ₿0.000049	$0.03172 ₿0.000044	$485.44K ₿41.66	$3.35M ₿4.6K	$2.57M ₿729.86
2691	Gala Music MUSIC	$0.01723 ₿0.0000017	0.14	$2.56M ₿184.09	$0.01723 ₿0.0000017	$0.01672 ₿0.0000017	$169.86K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2692	Kinetix Finance Token KAI	$0.002655	-0.09	$2.56M	$0.002754	$0.002542	$106.32K	$2.65M	$2.56M
2693	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-1.72	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$59.31K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2694	Lattice Token LTX	$0.07903 ₿0.0000030	7.91	$2.56M ₿97.61	$0.1009 ₿0.0000030	$0.07303 ₿0.0000021	$83.92K ₿0.84	$7.98M ₿304.21	$2.56M ₿97.61
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	0.78	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$147.15 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2696	Habibi (Sol) HABIBI	$0.002541	3.84	$2.56M	$0.002612	$0.00211	$138.59K	$2.56M	$2.56M
2697	Dork Lord DORKY	$0.03786	1.30	$2.56M	$0.03957	$0.03518	$331.66K	$2.56M	$2.56M
2700	Cream CREAM	$1.1 ₿0.00069	-1.32	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.13K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2701	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01055 ₿0.000000099	$0.009498 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2702	Guacamole GUAC	$0.00000002595 ₿0.0000000000028	3.19	$2.55M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$58.52K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2703	Rifampicin $RIF	$0.00256	2.41	$2.55M	$0.002701	$0.002458	$9.54M	$2.55M	$2.55M
2705	Ben the Dog BENDOG	$0.002551	14.36	$2.54M	$0.002553	$0.002226	$404.34K	$2.54M	$2.54M
2706	ADAMANT Messenger ADM	$0.02235 ₿0.00000044	0.75	$2.54M ₿50.38	$0.02242 ₿0.00000044	$0.02216 ₿0.00000043	$283.54K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2707	RWA Inc. RWA	$0.007325	-2.21	$2.54M	$0.007519	$0.00719	$338.34K	$7.28M	$2.54M
2710	Freya the Chainbreaker FREYA	$0.005002	4.08	$2.54M	$0.005029	$0.004703	$99.45K	$2.78M	$2.54M
2712	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	0.82	$2.54M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.52K ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2713	Chain-key Ethereum CKETH	$2,533.77 ₿0.051	0.88	$2.53M ₿0	$2,556.76 ₿0.051	$2,468.06 ₿0.049	$1.06K ₿0.05	$2.53M	$2.53M ₿0
2714	Typus TYPUS	$0.01266	1.39	$2.53M	$0.01276	$0.01212	$733.38	$12.66M	$2.53M
2715	Keep3rV1 KP3R	$5.69 ₿0.0014	-1.97	$2.53M ₿763.75	$6.06 ₿0.0015	$5.67 ₿0.0013	$224.74K ₿482.94	$2.53M ₿763.75	$2.53M ₿763.75
2717	catwifhat $CWIF	$0.00000008229 ₿0.0000000000041	4.29	$2.53M ₿0	$0.00000008296 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.23K ₿11.28	$2.53M	$2.53M ₿0
2718	Litecoin Cash LCC	$0.003101 ₿0.000000099	0.70	$2.52M ₿79.31	$0.003143 ₿0.000000099	$0.003028 ₿0.000000080	$17.56 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2720	LOL LOL	$0.002556	10.29	$2.5M	$0.002588	$0.00195	$82.99K	$2.5M	$2.5M
2721	GensoKishi Metaverse MV	$0.006283 ₿0.00000057	3.15	$2.51M ₿135.54	$0.006286 ₿0.00000059	$0.00606 ₿0.00000053	$1.29M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2722	Ramses Exchange RAM	$0.01771 ₿0.0000022	-0.63	$2.51M ₿123.89	$0.01783 ₿0.0000024	$0.0171 ₿0.0000020	$3.21K ₿8.09	$14.47M ₿1.05K	$2.51M ₿123.89
2724	Mazze MAZZE	$0.0009571 ₿0.00000012	-2.58	$2.51M ₿308.6	$0.0009863 ₿0.00000014	$0.0009442 ₿0.000000077	$58.04K ₿29.65	$4.65M ₿585.1	$2.51M ₿308.6
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.12	$2.5M	$1.01	$0.9909	$819.91	$2.5M	$2.5M
2729	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2730	LogX Network LOGX	$0.0103	-0.21	$2.49M	$0.01037	$0.0103	$179.4K	$10.3M	$2.49M
2732	Wrapped QOM WQOM	$0.00000001994	0.43	$2.5M	$0.0000000201	$0.00000001982	$1.17K	$11.97M	$2.5M
2735	SEIYAN SEIYAN	$0.003196 ₿0.00000017	9.39	$2.49M ₿0	$0.00338 ₿0.00000020	$0.002921 ₿0.00000016	$187.24K ₿2.79	$3.2M ₿174.51	$2.49M ₿0
2736	Commune AI COMAI	$0.03283 ₿0.000018	3.05	$2.49M ₿1.2K	$0.03287 ₿0.000019	$0.03136 ₿0.000017	$135.51K ₿6.9	$5.56M ₿18.4K	$2.49M ₿1.2K
2738	Yield Yak YAK	$249.06 ₿0.0090	0.65	$2.49M ₿90.91	$252.65 ₿0.0092	$245.71 ₿0.0089	$787.55 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2739	Wrapped Accumulate WACME	$0.009083 ₿0.00000016	31.35	$2.49M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$298.1 ₿0.03	$2.76M ₿43.18	$2.49M ₿38.61
2741	Woman Yelling At Cat WYAC	$0.002505	12.62	$2.48M	$0.002546	$0.002145	$33.84K	$2.48M	$2.48M
2744	GemHUB GHUB	$0.01152 ₿0.0000015	-0.57	$2.47M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$14.64K ₿3.49	$13.83M ₿1.83K	$2.47M ₿141.62
2746	Neutaro NTMPI	$0.01774 ₿0.00000055	-1.79	$2.48M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$109.91K ₿0.71	$7.1M ₿21.09	$2.48M ₿0
2747	Jester JEST	$2.48	-1.30	$2.47M	$2.54	$2.47	$6.08K	$2.47M	$2.47M
2749	Libra Incentix LIXX	$0.0003679 ₿0.000000061	-0.60	$2.47M ₿411.6	$0.0003779 ₿0.000000061	$0.0003633 ₿0.000000058	$121.97K ₿16.27	$5.52M ₿921.48	$2.47M ₿411.6
2751	WiFi Map WIFI	$0.00417 ₿0.0000018	-7.99	$2.46M ₿566.16	$0.004559 ₿0.0000019	$0.004168 ₿0.0000018	$286.72K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2752	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009964 ₿0.000000094	$0.009619 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2754	CatSlap SLAP	$0.0006198	1.76	$2.45M	$0.0006201	$0.0006021	$168.02K	$4.68M	$2.45M
2755	Omax OMAX	$0.0002729 ₿0.000000016	3.36	$2.46M ₿145.1	$0.0002858 ₿0.000000016	$0.000264 ₿0.000000014	$315.38K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2756	Simmi Token SIMMI	$0.00002445	-5.52	$2.45M	$0.00002627	$0.00002428	$101.4K	$2.45M	$2.45M
2758	PLEARN PLN	$0.02697 ₿0.0000018	-0.04	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.25K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2759	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2760	MOAI MOAI	$0.02419 ₿0.00000039	8.81	$2.43M ₿0	$0.02455 ₿0.00000040	$0.0219 ₿0.00000035	$4.02K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2765	NAMI Protocol NAMI	$0.02835	-0.01	$2.41M	$0.02835	$0.02835	$28	$2.84M	$2.41M
2768	Juicebox JBX	$0.001294 ₿0.000000045	3.65	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2770	ShibaDoge SHIBDOGE	$0 ₿0.	0.89	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2772	RabbitX RBX	$0.003991 ₿0.0000013	-4.72	$2.39M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.79K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2776	Silk SILK	$1.34 ₿0.000016	1.10	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$479.56K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2778	LikeCoin (ERC-20) LIKE	$0.001618 ₿0.000000026	-14.88	$2.38M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.61K ₿0	$3.24M ₿52.2	$2.38M ₿36.12
2780	ISKRA Token ISK	$0.005925 ₿0.0000036	-1.67	$2.37M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$107.3K ₿1.86	$5.91M ₿3.64K	$2.37M ₿513.66
2782	EDUM EDUM	$0.2188 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2783	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-6.66	$2.37M ₿1.82K	$0.002056 ₿0.0000015	$0.001893 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2787	TOP Network TOP	$0.00016 ₿0.0000000040	3.87	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$613.28K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2788	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2789	Elastic Finance Token EEFI	$40.56	0.71	$2.36M	$40.73	$39.94	$3.34K	$2.36M	$2.36M
2792	Paladin PAL	$0.1219 ₿0.0000020	-1.12	$2.34M ₿31.16	$0.1233 ₿0.0000021	$0.1209 ₿0.0000020	$1.61K ₿0.01	$6.1M ₿105.23	$2.34M ₿31.16
2794	Qi Dao QI	$0.01599 ₿0.00000063	1.38	$2.34M ₿52.98	$0.01603	$0.01564	$5.75 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2796	Kompete KOMPETE	$0.003459 ₿0.00000049	0.96	$2.34M ₿332.5	$0.003466 ₿0.00000050	$0.003382 ₿0.00000049	$5.41K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2797	Data Ownership Protocol DOP	$0.0002254	-3.44	$2.33M	$0.0002411	$0.000224	$2.67M	$5.27M	$2.33M
2798	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.972 ₿0.0000092	$0.762 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2802	Nasdaq420 NASDAQ420	$0.002315	-4.69	$2.32M	$0.002726	$0.002315	$47.87K	$2.32M	$2.32M
2803	RNT RNT	$0.002304	8.29	$2.32M	$0.002336	$0.002085	$21.38K	$2.32M	$2.32M
2804	Furmula FURM	$0.00303	5.55	$2.32M	$0.00309	$0.00278	$448.32K	$2.85M	$2.32M
2805	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.32M	$1	$0.9977	$546.24K	$2.32M	$2.32M
2807	Memes AI MEMESAI	$0.002301	11.13	$2.31M	$0.002367	$0.001974	$269.89K	$2.31M	$2.31M
2808	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06705 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2809	Polytrader by Virtuals POLY	$0.002312	12.75	$2.31M	$0.002313	$0.002018	$62.92K	$2.31M	$2.31M
2811	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-2.47	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.41K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2812	BobaCat PSPS	$0.003981 ₿0.00000064	-3.00	$2.3M ₿369.26	$0.004327 ₿0.00000071	$0.003994 ₿0.00000057	$272.38K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2813	Rizzmas RIZZMAS	$0.000004629	3.29	$2.3M	$0.00000468	$0.000004429	$479.96K	$2.3M	$2.3M
2815	Nostra NSTR	$0.02289	3.26	$2.29M	$0.02292 ₿0.	$0.02206 ₿0.	$134.33K ₿0	$2.29M	$2.29M
2816	Kitten Haimer KHAI	$0.04244 ₿0.000021	-0.57	$2.29M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.77K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2820	Chickencoin CHKN	$0.000000033 ₿0.0000000000072	7.08	$2.28M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$96.71K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2821	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}