Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	Paint Swap BRUSH	$0.00404 ₿0.00000047	1.79	$1.24M ₿171.63	$0.004389 ₿0.00000049	$0.003795 ₿0.00000045	$8.04K ₿0.74	$1.24M ₿178.98	$1.24M ₿171.63
3582	Tron Bull BULL	$0.00124	0.55	$1.24M	$0.001259	$0.001218	$40.96	$1.24M	$1.24M
3587	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$663.03 ₿0.0068	$632.13 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3589	FireStarter FLAME	$0.01712 ₿0.0000014	49.24	$1.23M ₿100.12	$0.02832 ₿0.0000015	$0.0104 ₿0.0000014	$2.49M ₿4.92	$1.8M ₿146.14	$1.23M ₿100.12
3591	LockTrip LOC	$0.07431 ₿0.0000033	1.27	$1.23M ₿54.8	$0.0744 ₿0.0000033	$0.07121 ₿0.0000033	$41.58 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3593	WOZX WOZX	$0.001972 ₿0.00000010	-5.83	$1.22M ₿64.05	$0.0022 ₿0.00000010	$0.001969 ₿0.000000098	$4.54K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3596	CryoDAO CRYO	$0.4635 ₿0.000018	2.42	$1.22M ₿0	$0.4743 ₿0.000022	$0.4315 ₿0.000017	$7.93K ₿0.43	$2.05M ₿79.71	$1.22M ₿0
3598	SingularityDAO SDAO	$0.01343 ₿0.000011	-35.90	$1.22M ₿1.04K	$0.02095 ₿0.000012	$0.0128 ₿0.000011	$3.24K ₿13.24	$1.34M ₿1.15K	$1.22M ₿1.04K
3601	Boop BOOP	$0.0000122 ₿0.0000000060	-0.78	$1.22M ₿0	$0.00001232 ₿0.0000000060	$0.00001072 ₿0.0000000038	$23.29K ₿31.66	$1.22M ₿609.01	$1.22M ₿0
3603	Mars Protocol MARS	$0.008158 ₿0.00000099	-26.90	$1.21M ₿209.75	$0.02439 ₿0.0000010	$0.002237 ₿0.00000097	$16.92K ₿0.23	$2.08M ₿1K	$1.21M ₿209.75
3604	Billy BILLY	$0.001232	-3.19	$1.21M	$0.001273	$0.001165	$396.22K	$1.21M	$1.21M
3609	0xBitcoin 0XBTC	$0.1112 ₿0.0000010	-0.03	$1.21M ₿11.41	$0.112 ₿0.0000010	$0.1056 ₿0.00000094	$160.99 ₿0	$2.34M ₿22.11	$1.21M ₿11.41
3610	aixCB by Virtuals AIXCB	$0.001213	-0.78	$1.21M	$0.001266	$0.001178	$5.07K	$1.21M	$1.21M
3614	Skycoin SKY	$0.05131 ₿0.00000042	-5.84	$1.2M ₿9.27	$0.05644 ₿0.00000042	$0.0502 ₿0.00000042	$3.13M ₿0.01	$5.08M ₿42.12	$1.2M ₿9.27
3616	Flamengo Fan Token MENGO	$0.08617 ₿0.0000097	1.10	$1.2M ₿126.5	$0.08777 ₿0.0000097	$0.08392 ₿0.0000094	$100.72K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3620	IRISnet IRIS	$0.0007372 ₿0.00000054	2.89	$1.19M ₿884.57	$0.0007403 ₿0.00000057	$0.0007143 ₿0.00000054	$21.49K ₿56.54	$1.46M ₿1.1K	$1.19M ₿884.57
3623	Catcoin CAT	$0.07694 ₿0.00000019	-1.35	$1.18M ₿1.37	$0.08006 ₿0.	$0.07527 ₿0.	$33.49K ₿0	$1.61M	$1.18M ₿1.37
3626	Moon Tropica CAH	$0.4215 ₿0.00053	-0.46	$1.18M ₿1.45K	$0.4517 ₿0.00058	$0.4166 ₿0.00043	$2.77K ₿13.95	$14.76M ₿1.87K	$1.18M ₿1.45K
3627	Ta-da TADA	$0.001754 ₿0.0000032	-1.43	$1.18M ₿195.92	$0.001792 ₿0.0000033	$0.001699 ₿0.0000032	$115.47K ₿3.84	$1.75M ₿3.28K	$1.18M ₿195.92
3630	Nuritopia NBLU	$0.0005386 ₿0.000000047	-3.08	$1.18M ₿28.45	$0.0005557 ₿0.000000047	$0.0005254 ₿0.000000046	$55.57K ₿1.4	$2.69M ₿237.45	$1.18M ₿28.45
3631	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3632	Gui Inu GUI	$0.00000212 ₿0.00000000057	0.22	$1.18M ₿206.08	$0.00000221 ₿0.00000000066	$0.000002039 ₿0.00000000056	$183.78K ₿11.84	$1.65M ₿445.18	$1.18M ₿206.08
3633	XELS XELS	$0.06017 ₿0.0000054	0.87	$1.18M ₿105.45	$0.06036 ₿0.0000054	$0.05965 ₿0.0000052	$82.59K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3634	Arcas ARCAS	$0.01696 ₿0.0000030	-2.74	$1.18M ₿303.68	$0.0176 ₿0.0000030	$0.01652 ₿0.0000029	$4.25K ₿0.62	$1.69M ₿303.68	$1.18M ₿303.68
3635	CitaDAO KNIGHT	$0.0008098 ₿0.000000026	0.67	$1.18M ₿37.63	$0.0008103	$0.0007882	$13.32 ₿0	$8.1M ₿264.75	$1.18M ₿37.63
3638	Celsius Network CEL	$0.03289 ₿0.0000029	-0.45	$1.18M ₿1.26K	$0.03363 ₿0.0000032	$0.03207 ₿0.0000029	$199.19K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3641	PLEARN PLN	$0.01295 ₿0.0000018	-7.06	$1.17M ₿153.8	$0.01393 ₿0.0000019	$0.0129 ₿0.0000018	$103.92K ₿1.08	$4.46M ₿647.65	$1.17M ₿153.8
3647	Defi-Ira IRA	$0.005327	-8.45	$1.17M	$0.005854	$0.005185	$6.32K	$1.17M	$1.17M
3649	higher HIGHER	$0.001171 ₿0.0000010	-2.75	$1.17M ₿1.05K	$0.001256 ₿0.0000011	$0.001115 ₿0.0000010	$228.71K ₿29.59	$1.17M ₿1.05K	$1.17M ₿1.05K
3653	Defit DEFIT	$0.03727 ₿0.0000030	-1.84	$1.17M ₿85.4	$0.03918 ₿0.0000031	$0.03589 ₿0.0000030	$3.86K ₿0.09	$1.86M ₿151.39	$1.17M ₿85.4
3660	Rally RLY	$0.0002321 ₿0.00000025	2.93	$1.16M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002108 ₿0.00000024	$20.53K ₿36.1	$3.48M ₿3.81K	$1.16M ₿1.27K
3666	MultiVAC MTV	$0.0003344 ₿0.000000022	-0.03	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003296 ₿0.000000022	$341.21K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3672	Emorya Finance EMR	$0.001382 ₿0.00000021	-8.04	$1.15M ₿0	$0.001509 ₿0.00000024	$0.001349 ₿0.00000021	$115.45K ₿8.33	$1.38M ₿6.69	$1.15M ₿0
3673	Nostra NSTR	$0.01146	-1.20	$1.15M	$0.01162 ₿0.	$0.01126 ₿0.	$24.49K ₿0	$1.15M	$1.15M
3675	Hacash Diamond HACD	$9.39 ₿0.0053	-1.88	$1.14M ₿0	$9.57 ₿0.0065	$9.29 ₿0.0054	$20.37K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3678	Sperax USD USDS	$0.9991 ₿0.000014	0.36	$1.14M ₿16.73	$1 ₿0.000014	$0.994 ₿0.000014	$186.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3691	GEEQ GEEQ	$0.0213 ₿0.0000038	-2.82	$1.13M ₿196.42	$0.02199 ₿0.0000040	$0.02064 ₿0.0000038	$243.78K ₿6.27	$2.07M ₿392.84	$1.13M ₿196.42
3692	RNT RNT	$0.001132	2.15	$1.13M	$0.001132	$0.001041	$13.73K	$1.13M	$1.13M
3695	MongCoin MONG	$0.000000001629 ₿0.00000000000025	-4.22	$1.12M ₿0	$0.000000001892 ₿0.00000000000026	$0.000000001596 ₿0.00000000000024	$83.32K ₿33.26	$1.12M	$1.12M ₿0
3696	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3697	STEAM STEAM	$0.004729	-5.73	$1.12M	$0.005027	$0.004628	$6.95K	$4.72M	$1.12M
3698	Polkamarkets POLK	$0.01124 ₿0.00000057	-1.00	$1.12M ₿57.17	$0.01225 ₿0.00000065	$0.01067 ₿0.00000055	$10.79K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3699	Belt BELT	$0.055 ₿0.0000016	0.25	$1.12M ₿28.81	$0.05507 ₿0.0000016	$0.0528 ₿0.0000016	$23.83 ₿0.01	$2.86M ₿62.64	$1.12M ₿28.81
3700	nomnom NOMNOM	$0.001118	-6.90	$1.12M	$0.001208	$0.001068	$127.96K	$1.12M	$1.12M
3703	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$97,489.03 ₿1.011	$95,801.5 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3706	SERO SERO	$0.002517 ₿0.000000067	-0.36	$1.12M ₿27.76	$0.002574 ₿0.000000067	$0.002411 ₿0.000000065	$13.94K ₿6.42	$1.64M ₿43.55	$1.12M ₿27.76
3710	Populous PPT	$0.03076 ₿0.00000073	-1.66	$1.11M ₿26.78	$0.03128 ₿0.00000096	$0.03038 ₿0.00000063	$1.26 ₿4.74	$1.64M ₿39.36	$1.11M ₿26.78
3711	RWA Inc. RWA	$0.003215	-11.09	$1.11M	$0.003618	$0.003195	$173.9K	$3.16M	$1.11M
3714	Sallar ALL	$0.0004266	-2.76	$1.11M	$0.0004398	$0.0003982	$2.42K	$1.11M	$1.11M
3715	Luffy Inu LUFFY	$0.00002144 ₿0.0000000013	-4.10	$1.11M ₿0	$0.00002252 ₿0.0000000014	$0.00002087 ₿0.0000000013	$1.76K ₿4.35	$1.16M ₿130.97	$1.11M ₿0
3717	IDRX IDRX	$0.00005967 ₿0.00000000090	0.02	$1.11M ₿2.4	$0.00005974 ₿0.00000000091	$0.00005962 ₿0.00000000089	$11.46K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3722	Chudjak CHUD	$0.001188	-2.31	$1.1M	$0.00131	$0.001152	$18.08K	$1.1M	$1.1M
3725	Gari Network GARI	$0.001662 ₿0.00000048	-3.66	$1.1M ₿210.12	$0.001763 ₿0.00000049	$0.001652 ₿0.00000047	$138.36K ₿18	$1.66M ₿482.01	$1.1M ₿210.12
3726	VelasPad VLXPAD	$0.002531 ₿0.00000010	4.90	$1.1M ₿44.91	$0.01003 ₿0.00000010	$0.009437 ₿0.000000097	$1.59 ₿0.23	$1.1M ₿44.91	$1.1M ₿44.91
3728	Sharpe AI SAI	$0.003219	-3.82	$1.1M	$0.003422	$0.003216	$262.21K	$3.22M	$1.1M
3729	Raptoreum RTM	$0.0001836 ₿0.000000019	0.66	$1.1M ₿79.94	$0.0001842 ₿0.000000020	$0.0001808 ₿0.000000019	$21.75K ₿0.3	$3.86M ₿419.79	$1.1M ₿79.94
3730	Degen Spartan AI DEGENAI	$0.001095	1.26	$1.09M	$0.001152	$0.001019	$284.35K	$1.09M	$1.09M
3731	Convertible JPY Token CJPY	$0.005149 ₿0.000000088	-1.05	$1.09M ₿2.82	$0.005207	$0.004993	$17.16K ₿0.01	$1.09M ₿2.82	$1.09M ₿2.82
3733	FRIC FRIC	$0.001095	2.40	$1.09M	$0.001128	$0.001004	$194.54K	$1.09M	$1.09M
3736	Altered State Machine ASTO	$0.003744 ₿0.00000068	-0.58	$1.09M ₿534.21	$0.003781 ₿0.00000072	$0.003721 ₿0.00000066	$374.47 ₿15.01	$6.98M ₿1.63K	$1.09M ₿534.21
3737	zkSwap Finance ZF	$0.001845 ₿0.00000074	1.85	$1.09M ₿250.31	$0.001859 ₿0.00000078	$0.001721 ₿0.00000073	$144.58K ₿48.93	$1.46M ₿436.58	$1.09M ₿250.31
3739	AIRian AIR	$0.006906	-28.17	$1.09M	$0.01102	$0.006463	$348.4K	$6.92M	$1.09M
3740	Zap ZAP	$0.002365 ₿0.00000010	77.62	$1.09M ₿48.11	$0.002372 ₿0.00000011	$0.001293 ₿0.000000095	$220.89 ₿0.17	$1.23M ₿54.39	$1.09M ₿48.11
3742	Solchat CHAT	$0.1215 ₿0.000092	-5.63	$1.09M ₿820.77	$0.1288 ₿0.00010	$0.1112 ₿0.000091	$112.64K ₿22.69	$1.09M ₿837.99	$1.09M ₿820.77
3743	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3749	FXN FXN	$0.001201	-1.72	$1.08M	$0.001223	$0.001116	$85.56K	$1.2M	$1.08M
3751	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01287 ₿0.00000013	$0.01173 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3754	Bitcoin Pro BTCP	$8.33 ₿0.00037	-0.31	$1.08M ₿48.04	$8.37 ₿0.00055	$8.33 ₿0.00036	$2.35K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3755	Catbal CATBAL	$1.08	0.76	$1.08M	$1.08	$1.03	$50.18K	$1.08M	$1.08M
3756	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.91 ₿0.00010	$7.42 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3759	Kittekoin KOIN	$0.001894	0.09	$1.07M	$0.001907	$0.001886	$166.28	$1.9M	$1.07M
3760	HeadStarter HST	$0.005696 ₿0.00000047	-3.76	$1.07M ₿68.02	$0.005918 ₿0.00000048	$0.005475 ₿0.00000045	$14.21 ₿1.53	$14.23M ₿1.18K	$1.07M ₿68.02
3761	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.00477 ₿0.000000049	$0.004714 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3763	TON FISH MEMECOIN FISH	$0.000000003549 ₿0.0000000000013	-5.68	$1.07M ₿414.95	$0.000000003762 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$5.03K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3764	Meeds DAO MEED	$0.0522 ₿0.0000044	3.14	$1.07M ₿60.3	$0.05204 ₿0.0000045	$0.05062 ₿0.0000044	$15.65 ₿0.5	$1.19M ₿32.83	$1.07M ₿60.3
3765	Domi DOMI	$0.00232 ₿0.00000069	-1.40	$1.07M ₿242.58	$0.002359 ₿0.00000073	$0.002251 ₿0.00000068	$12.16K ₿4.05	$2.32M ₿692.83	$1.07M ₿242.58
3766	Hum(AI)n Web3 DOME	$0.00001167 ₿0.0000000076	-1.92	$1.07M ₿206.46	$0.00001189 ₿0.0000000078	$0.00001129 ₿0.0000000076	$76.98K ₿7.95	$1.17M ₿765.08	$1.07M ₿206.46
3769	Eigenpie EGP	$0.2871	-1.76	$1.06M	$0.2941	$0.2805	$2.68M	$2.88M	$1.06M
3770	TAO INU TAONU	$0.001143 ₿0.00000018	-9.23	$1.06M ₿0	$0.001268 ₿0.00000019	$0.001008 ₿0.00000015	$64.32K ₿4.42	$1.06M ₿166.71	$1.06M ₿0
3774	Virtua TVK	$0.01248 ₿0.0000031	-0.37	$1.06M ₿565.82	$0.0126 ₿0.0000034	$0.01175 ₿0.0000031	$1.38K ₿4.39	$14.98M ₿3.83K	$1.06M ₿565.82
3776	BarnBridge BOND	$0.1079 ₿0.000059	1.34	$1.06M ₿575.75	$0.1093 ₿0.000063	$0.1059 ₿0.000058	$208.14K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3777	Sekuya Multiverse SKYA	$0.002133	-0.89	$1.06M	$0.002189	$0.002117	$150.41K	$2.13M	$1.06M
3778	DEUS Finance DEUS	$6.21 ₿0.00051	-2.35	$1.06M ₿76.17	$6.38 ₿0.00051	$6.13 ₿0.00049	$2.46K ₿0.77	$1.88M ₿154.2	$1.06M ₿76.17
3781	Guacamole GUAC	$0.0000000107 ₿0.0000000000028	-1.53	$1.05M ₿281.4	$0.00000001094 ₿0.0000000000034	$0.00000001057 ₿0.0000000000027	$20.2K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3786	Baby BNB BABYBNB	$0.001055	-1.10	$1.05M	$0.001076 ₿0.	$0.001032 ₿0.	$162.39K ₿0	$1.05M	$1.05M
3790	AIPad AIPAD	$0.005427 ₿0.0000021	-6.22	$1.05M ₿212.75	$0.005797 ₿0.0000023	$0.005337 ₿0.0000021	$153.47K ₿8.04	$1.08M ₿428.61	$1.05M ₿212.75
3791	Balance Tokens BALN	$0.03924 ₿0.0000028	-1.24	$1.05M ₿0	$0.04122 ₿0.0000029	$0.03495 ₿0.0000028	$1.04K ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3793	Roko Network ROKO	$0.00000502 ₿0.00000000097	-1.35	$1.05M ₿191.75	$0.000005669 ₿0.0000000010	$0.00000484 ₿0.00000000084	$54.56K ₿2.5	$1.86M ₿360.08	$1.05M ₿191.75
3795	Poolz Finance POOLX	$0.1998 ₿0.000081	-0.21	$1.04M ₿399.74	$0.203 ₿0.000081	$0.1901 ₿0.000075	$61.78K ₿17.19	$1.1M ₿447.56	$1.04M ₿399.74
3799	Dor DOR	$0.003162 ₿0.00000031	-1.27	$1.04M ₿20.81	$0.003206 ₿0.00000033	$0.003126 ₿0.00000030	$227.4K ₿1.52	$1.37M ₿118.11	$1.04M ₿20.81
3801	OneFinity ONE	$0.04216 ₿0.0000058	-5.51	$1.04M ₿116.62	$0.04462 ₿0.	$0.04092 ₿0.	$3.49K ₿0	$1.43M ₿148.82	$1.04M ₿116.62
3803	MAD MAD	$0.000001039	0.28	$1.04M	$0.000001049	$0.0000009778	$264.2K	$1.04M	$1.04M
3804	UDAO UDAO	$0.1044	0.58	$1.04M	$0.1059	$0.1024	$147.34K	$20.91M	$1.04M
3805	xFund XFUND	$103.77 ₿0.0069	0.44	$1.04M ₿69.15	$104.93 ₿0.0073	$99.64 ₿0.0069	$2.87K ₿0.24	$1.04M ₿69.15	$1.04M ₿69.15
3806	Charli3 C3	$0.02898 ₿0.0000019	-0.45	$1.03M ₿42.24	$0.03831 ₿0.0000021	$0.02786 ₿0.0000018	$991.9 ₿0.7	$2.9M ₿197.21	$1.03M ₿42.24
3808	Grumpy Cat Coin GRUMPY	$0.0001131	-0.55	$1.03M	$0.0001144	$0.000107	$743.52	$1.03M	$1.03M
3809	UNFK $UNFK	$0.0000000115	-2.91	$1.03M	$0.00000001185	$0.00000001105	$300.11	$1.03M	$1.03M
3812	KANGO KANGO	$0.00000357	-6.15	$1.03M	$0.000003829	$0.000003549	$110.79K	$1.03M	$1.03M
3817	XCAD Network XCAD	$0.00996 ₿0.000014	-0.02	$1.02M ₿755.38	$0.01001 ₿0.000015	$0.009335 ₿0.000014	$973.12K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3819	Treecle TRCL	$0.001021 ₿0.000000023	7.85	$1.02M ₿23.73	$0.001033 ₿0.000000025	$0.0009416 ₿0.000000023	$8.93K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}