Page de résultats 20 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Skeb SKEB	$0.0003774 ₿0.000000021	0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.53K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2385	Turbos Finance TURBOS	$0.001836 ₿0.000000059	-2.40	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$100.28K ₿11.29	$6.8M ₿221.51	$3.43M ₿97.3
2386	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-0.72	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.65K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2387	ISLAND Token ISLAND	$0.02123	-0.34	$3.42M	$0.02164	$0.02101	$246.54K	$21.23M	$3.42M
2388	Okayeg OKAYEG	$0.00000812	16.25	$3.42M	$0.00000823	$0.000006989	$37.2K	$3.42M	$3.42M
2390	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2871 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	BlueMove MOVE	$0.01566 ₿0.0000010	-3.46	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.69K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2394	Simmi Token SIMMI	$0.00003398	0.76	$3.4M	$0.00003467	$0.00003291	$102.82K	$3.4M	$3.4M
2396	BlackCoin BLK	$0.05339 ₿0.00000032	0.16	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.12 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2397	Young Peezy AKA Pepe PEEZY	$0.003353 ₿0.000000035	15.58	$3.39M ₿0	$0.003386 ₿0.000000049	$0.002886 ₿0.000000018	$18.77K ₿4.14	$3.39M ₿35.28	$3.39M ₿0
2399	Nuritopia NBLU	$0.002031 ₿0.000000047	1.46	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.65K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2401	RabbitX RBX	$0.005603 ₿0.0000013	21.00	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$150.03K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-0.24	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Velvet Unicorn by Virtuals VU	$0.003377	-4.32	$3.36M	$0.003673	$0.003222	$16.95K	$3.36M	$3.36M
2404	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.3K	$3.34M	$3.34M
2405	LEOX LEOX	$0.06593 ₿0.000017	-0.67	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.95K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TG.Casino TGC	$0.1514 ₿0.0000051	-5.03	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$224.26K ₿4.66	$12.18M ₿448.01	$3.34M ₿372.08
2408	Fei USD FEI	$0.9981 ₿0.000013	-0.86	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.06K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2409	Partisia Blockchain MPC	$0.01066 ₿0.0000056	-20.09	$3.34M ₿0	$0.01334 ₿0.0000058	$0.01023 ₿0.0000054	$220.8K ₿37.7	$6.1M	$3.34M ₿0
2410	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.26K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06931 ₿0.00000064	$0.06858 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	M3M3 M3M3	$0.003317	2.22	$3.32M	$0.003349	$0.003171	$26.2K	$3.32M	$3.32M
2412	SubQuery Network SQT	$0.001394 ₿0.00000043	1.00	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$192.16K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2413	TITAN TITAN	$0.1254	-1.22	$3.31M	$0.1275	$0.1183	$9.02K	$5.02M	$3.31M
2414	Regen REGEN	$0.02235 ₿0.0000010	-0.79	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2418	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-0.81	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.91K ₿8.92	$3.29M ₿551	$3.29M ₿551
2419	Altair AIR	$0.008353 ₿0.00000050	10.79	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.28K ₿0.27	$3.96M ₿237.39	$3.29M ₿197.5
2420	Friend.tech FRIEND	$0.03456	-4.04	$3.29M	$0.03649	$0.03365	$738.53	$3.29M	$3.29M
2421	BABB BAX	$0.00004123 ₿0.0000000019	-3.42	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.31K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2422	Ta-da TADA	$0.004901 ₿0.0000032	-1.47	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$112.76K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2423	Fact0rn FACT	$3.13 ₿0.00064	-4.92	$3.25M ₿0	$3.29 ₿0.00067	$3.09 ₿0.00052	$20.59K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2426	Morpheus Network MNW	$0.08641 ₿0.000015	-1.75	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.19K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Chainge Finance XCHNG	$0.006557 ₿0.0000033	3.99	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006306 ₿0.0000033	$31.64K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2428	Arkadiko DIKO	$0.0426 ₿0.0000078	7.52	$3.24M ₿605.76	$0.04269 ₿0.000010	$0.03962 ₿0.0000077	$1.27K ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2429	Witch Token WITCH	$0.08129 ₿0.0000043	18.67	$3.22M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$415.6K ₿4.13	$8.13M ₿430.77	$3.22M ₿116.31
2430	Solama SOLAMA	$0.004743 ₿0.00000031	-0.05	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.78K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2431	Meter MTRG	$0.09973 ₿0.000027	1.92	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$114.54K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2432	Keep3rV1 KP3R	$7.28 ₿0.0014	1.32	$3.21M ₿763.75	$7.43 ₿0.0015	$7.19 ₿0.0013	$98.56K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2436	MagicCraft MCRT	$0.0006344 ₿0.000000032	-1.27	$3.2M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$264K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2437	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2439	Data Lake LAKE	$0.002087 ₿0.00000033	11.19	$3.19M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.53K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2440	She Rises AKA	$0.003185	15.32	$3.19M	$0.003478	$0.002752	$231.6K	$3.19M	$3.19M
2441	eBTC EBTC	$106,521	0.95	$3.18M	$108,505	$104,219	$12.3K	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03019 ₿0.00000028	$0.02758 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Feisty Doge NFT NFD	$0.00005654 ₿0.0000000046	-0.17	$3.18M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$822.54 ₿7.34	$5.67M ₿468.1	$3.18M ₿262.3
2443	Grin GRIN	$0.01591 ₿0.00000096	2.73	$3.18M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$29.59K ₿1.36	$3.18M	$3.18M ₿158.69
2444	Tri Sigma TRISIG	$0.003164	-0.36	$3.17M	$0.003261	$0.002967	$362.94K	$3.17M	$3.17M
2445	Neutrino XTN	$0.03237 ₿0.00000065	18.22	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2446	Snake SNK	$0.03794	-0.37	$3.17M	$0.03814	$0.03774	$43.86K	$3.17M	$3.17M
2450	TPRO Network TPRO	$0.002765 ₿0.00000030	-0.50	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.82K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2451	Luminous LUM	$3.16	12.99	$3.16M	$3.17	$2.72	$135.73K	$3.16M	$3.16M
2453	SelfKey KEY	$0.0005235 ₿0.00000013	3.24	$3.16M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$154.8K ₿246.22	$3.16M ₿825.81	$3.16M ₿825.81
2454	Trio (Ordinals) TRIO	$0.7693	-2.45	$3.15M	$0.8118	$0.7691	$411.78K	$16.16M	$3.15M
2455	Refund RFD	$0.00000314 ₿0.00000000010	1.99	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$277.01K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	Metronome MET	$0.3714 ₿0.000022	1.35	$3.15M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.43K ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2457	Memes AI MEMESAI	$0.003126	0.14	$3.14M	$0.003305	$0.003033	$127.89K	$3.14M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Angle Protocol ANGLE	$0.01557 ₿0.0000015	5.57	$3.14M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$64.91K ₿8.18	$15.58M ₿1.58K	$3.14M ₿317.7
2460	Virtua TVK	$0.03677 ₿0.0000031	8.07	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.03401 ₿0.0000031	$5.98K ₿4.39	$44.13M ₿3.83K	$3.13M ₿565.82
2461	Okratech Token ORT	$0.003832 ₿0.00000017	-4.15	$3.13M ₿62	$0.004067 ₿0.00000020	$0.00383 ₿0.00000015	$362.58K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2463	Mey Network MEY	$0.03559	0.16	$3.12M	$0.03687	$0.03483	$73.98K	$82.22M	$3.12M
2464	Mazze MAZZE	$0.001194 ₿0.00000012	-0.27	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.24K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2465	hi Dollar HI	$0.000101 ₿0.0000000075	-0.12	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$117.44K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2466	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	0.11	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$208.85K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2467	wanBTC WANBTC	$108,044 ₿1.0035	2.20	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.14K ₿0.3	$3.1M	$3.1M ₿0
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,399	0.92	$3.1M	$107,232	$104,023	$62.58K	$3.1M	$3.1M
2469	VNX EURO VEUR	$1.13 ₿0.000015	1.18	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$558.54K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2471	Gamium GMM	$0.00006286 ₿0.000000013	8.44	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005796 ₿0.000000013	$97.12K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2472	City Tycoon Games CTG	$0.2566 ₿0.0000019	0.91	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.94K ₿0.21	$256.65M ₿1.89K	$3.08M ₿22.71
2473	Forward FORWARD	$0.0006152 ₿0.000000096	-2.97	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.03K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2474	Grumpy Cat Coin GRUMPY	$0.000326	-10.80	$3.07M	$0.0003747	$0.0003191	$14.91K	$3.07M	$3.07M
2479	Stargaze STARS	$0.001135 ₿0.00000043	-3.21	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.09K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2480	Forty Two DAO Token FTD	$0.1897	-2.44	$3.05M	$0.1976	$0.1808	$4.94K	$18.97M	$3.05M
2481	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.32	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.68K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2482	Ben the Dog BENDOG	$0.003049	0.01*	$3.05M	$0.003133	$0.002974	$81.76K	$3.05M	$3.05M
2483	Energi NRG	$0.03136 ₿0.0000027	-2.57	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$266.09K ₿7.88	$3.05M	$3.05M ₿211.44
2484	BRN Metaverse BRN	$0.1205 ₿0.0000095	0.82	$3.05M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$307.46K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.0001421	0.09	$3.05M	$0.0001467	$0.0001348	$5.77K	$12.23M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06431 ₿0.00000060	$0.06184 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nile NILE	$0.6808 ₿0.000025	9.72	$3.04M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$45.02K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2488	Unibright UBT	$0.02026 ₿0.0000014	-0.94	$3.04M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2491	Habibi (Sol) HABIBI	$0.003035	3.93	$3.04M	$0.003112	$0.002816	$77.44K	$3.04M	$3.04M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Typus TYPUS	$0.01515	0.98	$3.03M	$0.01556	$0.015	$73.07K	$15.16M	$3.03M
2494	Portugal National Team Fan Token POR	$0.8449 ₿0.000046	1.16	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.04K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bazed Games BAZED	$0.03943 ₿0.0000031	-4.82	$3.02M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2498	Liquina LQNA	$2.82	7.73	$3.02M	$2.84	$2.62	$32.47K	$3.02M	$3.02M
2500	KIP KIP	$0.001534	-1.03	$3.01M	$0.001654	$0.001486	$129.89K	$15.35M	$3.01M
2502	Data Ownership Protocol DOP	$0.0002971	2.83	$3.01M	$0.0003085	$0.0002882	$2.83M	$6.93M	$3.01M
2505	Furmula FURM	$0.00399	1.01	$3M	$0.00406	$0.00388	$503.15K	$3.69M	$3M
2506	BitShares BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.51K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2507	Radiant RXD	$0.0002244 ₿0.000000028	-1.07	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.89K ₿2.16	$3M ₿595.34	$3M ₿294.22
2508	CONDO CONDO	$0.0002988	3.98	$2.99M	$0.0002994	$0.0002681	$8.77K	$2.99M	$2.99M
2510	Neutaro NTMPI	$0.02164 ₿0.00000055	-5.40	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.2K ₿0.71	$8.71M ₿21.09	$2.99M ₿0
2511	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	1.24	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$140.73K ₿12.44	$4.64M ₿1.18K	$2.98M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}