$3.24T
إجمالي القيمة السوقية
$132.35B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1647 Wojak  WOJAK $0.0001423
₿0.0000000015
-3.85 $9.88M
₿106.46
$0.0001486
₿0.0000000015
$0.0001415
₿0.0000000015
$718.05K
₿7.72
$9.88M
₿106.46
$9.88M
₿106.46
التنبؤ بسعر Wojak(wojak)
1650 Dego Finance  DEGO $0.4665
₿0.0000050
-6.94 $9.8M
₿105.42
$0.5034
₿0.0000052
$0.45
₿0.0000048
$2.43M
₿26.5
$9.8M
₿105.42
$9.8M
₿105.42
التنبؤ بسعر Dego Finance(dego)
1652 Diamond  DMD $2.53
₿0.000027
-2.89 $9.78M
₿105.23
$2.61
₿0.000027
$2.5
₿0.000026
$44.25K
₿0.48
$11.02M
₿118.54
$9.78M
₿105.23
التنبؤ بسعر Diamond(dmd)
1657 Agoras: Tau Net  AGRS $0.5411
₿0.0000058
-10.51 $9.74M
₿105.59
$0.6224
₿0.0000066
$0.541
₿0.0000058
$17.36K
₿0.18
$22.72M
₿246.37
$9.74M
₿105.59
التنبؤ بسعر Agoras: Tau Net(agrs)
1660 Milady Meme Coin  LADYS $0.00000001092
₿0.00000000000011
-2.91 $9.7M
₿104.19
$0.00000001131
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.94M
₿20.75
$9.7M
₿104.19
$9.7M
₿104.19
التنبؤ بسعر Milady Meme Coin(ladys)
1661 Kekius Maximus  KEKIUS $0.009708
₿0.00000010
-3.68 $9.71M
₿103.93
$0.01007
₿0.00000010
$0.009321
₿0.00000010
$869.09K
₿9.31
$9.71M
₿103.93
$9.71M
₿103.93
التنبؤ بسعر Kekius Maximus(kekius)
1664 Suilend  SEND $0.1546
₿0.0000016
-8.85 $9.65M
₿103.73
$0.17
₿0.0000018
$0.1537
₿0.0000016
$307.87K
₿3.3
$15.45M
₿166.14
$9.65M
₿103.73
التنبؤ بسعر Suilend(send)
1669 IDEX  IDEX $0.009636
₿0.00000010
-3.99 $9.59M
₿103.1
$0.01013
₿0.00000010
$0.009397
₿0.00000010
$3.04M
₿33.16
$9.64M
₿103.6
$9.59M
₿103.1
التنبؤ بسعر IDEX(idex)
1671 Nimiq  NIM $0.000696
₿0.0000000074
0.39 $9.6M
₿102.34
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000072
$101.32K
₿1.1
$9.77M
₿104.13
$9.6M
₿102.34
التنبؤ بسعر Nimiq(nim)
1672 Galeon  GALEON $0.01166
₿0.00000012
-1.14 $9.55M
₿102.38
$0.01181
₿0.00000012
$0.01139
₿0.00000012
$43.88K
₿0.47
$30.1M
₿322.57
$9.55M
₿102.38
التنبؤ بسعر Galeon(galeon)
1675 Soil  SOIL $0.1441
₿0.0000015
4.07 $9.55M
₿103.46
$0.1514
₿0.0000016
$0.1339
₿0.0000014
$170.95K
₿1.25
$14.48M
₿156.89
$9.55M
₿103.46
التنبؤ بسعر Soil(soil)
1676 Houdini Swap  LOCK $0.1148
₿0.0000012
-2.40 $9.47M
₿101.71
$0.1181
₿0.0000012
$0.1106
₿0.0000011
$14.34K
₿0.15
$9.47M
₿101.71
$9.47M
₿101.71
التنبؤ بسعر Houdini Swap(lock)
1677 Radio Caca  RACA $0.00002305
₿0.00000000024
-6.46 $9.49M
₿101.87
$0.00002472
₿0.00000000026
$0.00002303
₿0.00000000024
$1.08M
₿9.73
$9.59M
₿102.86
$9.49M
₿101.87
التنبؤ بسعر Radio Caca(raca)
1680 district0x  DNT $0.01261
₿0.00000013
-3.48 $9.48M
₿101.81
$0.01312
₿0.00000013
$0.0125
₿0.00000013
$23.66K
₿0.26
$12.61M
₿135.52
$9.48M
₿101.81
التنبؤ بسعر district0x(dnt)
1684 World of Dypians  WOD $0.02354
₿0.00000025
-8.18 $9.38M
₿100.59
$0.02628
₿0.00000028
$0.02284
₿0.00000024
$2.53M
₿26.54
$23.57M
₿252.71
$9.38M
₿100.59
التنبؤ بسعر World of Dypians(wod)
1687 Kyros Restaked SOL  KYSOL $169.27
₿0.0018
-5.29 $9.38M
₿100.48
$179.28
₿0.0018
$165.01
₿0.0017
$525.74
₿0.02
$9.38M
₿100.48
$9.38M
₿100.48
التنبؤ بسعر Kyros Restaked SOL(kysol)
1689 Ava AI  AVA $0.009384
₿0.00000010
-15.24 $9.37M
₿100.66
$0.01109
₿0.00000011
$0.009101
₿0.000000098
$3.06M
₿32.72
$9.37M
₿100.66
$9.37M
₿100.66
التنبؤ بسعر Ava AI(ava)
1690 MCDex  MCB $2.46
₿0.000026
0.49 $9.37M
₿100.57
$2.47
₿0.000026
$2.36
₿0.000025
$1.99K
₿0.02
$11.83M
₿127.01
$9.37M
₿100.57
التنبؤ بسعر MCDex(mcb)
1693 Zephyr Protocol  ZEPH $0.8499
₿0.0000091
-4.13 $9.33M
₿100.35
$0.8875
₿0.0000093
$0.8261
₿0.0000089
$456.38K
₿4.92
$9.33M
₿100.35
$9.33M
₿100.35
التنبؤ بسعر Zephyr Protocol(zeph)
1695 Aavegotchi  GHST $0.1822
₿0.0000019
-6.85 $9.32M
₿100.09
$0.196
₿0.0000020
$0.169
₿0.0000018
$3.19M
₿35.27
$9.61M
₿103.2
$9.32M
₿100.09
التنبؤ بسعر Aavegotchi(ghst)
1698 Stride Staked Atom  STATOM $4.37
₿0.000046
-2.18 $9.29M
₿99.78
$4.48
₿0.000047
$4.17
₿0.000045
$274.65K
₿2.95
$9.29M
₿99.78
$9.29M
₿99.78
التنبؤ بسعر Stride Staked Atom(statom)
1699 UXLINK  UXLINK $0.01176
₿0.00000012
-11.47 $9.26M
₿99.13
$0.01329
₿0.00000014
$0.01161
₿0.00000012
$1.14M
₿12.2
$11.78M
₿126.09
$9.26M
₿99.13
التنبؤ بسعر UXLINK(uxlink)
1701 Grin  GRIN $0.04188
₿0.00000045
-2.33 $9.24M
₿99.46
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$23.08K
₿0.25
$9.24M
₿99.46
$9.24M
₿99.46
التنبؤ بسعر Grin(grin)
1702 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1705 inSure DeFi  SURE $0.0003476
₿0.0000000037
-1.89 $9.21M
₿98.79
$0.0003542
₿0.0000000037
$0.0002247
₿0.0000000024
$10.7
₿0
$30.59M
₿328.28
$9.21M
₿98.79
التنبؤ بسعر inSure DeFi(sure)
1706 Book of Ethereum  BOOE $0.09185
₿0.00000098
0 $9.19M
₿98.65
$0.09211
₿0.00000099
$0.08338
₿0.00000090
$2.68K
₿0.03
$9.19M
₿98.65
$9.19M
₿98.65
التنبؤ بسعر Book of Ethereum(booe)
1709 SpaceChain (ERC-20)  SPC $0.02244
₿0.00000024
-2.27 $9.12M
₿97.97
$0.02301
₿0.00000024
$0.02234
₿0.00000024
$11.78K
₿0.13
$13.55M
₿145.57
$9.12M
₿97.97
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1713 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1714 FIO Protocol  FIO $0.01089
₿0.00000011
-6.46 $9.06M
₿97.74
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$894.94K
₿9.59
$10.87M
₿117.17
$9.06M
₿97.74
التنبؤ بسعر FIO Protocol(fio)
1717 SYMMIO  SYMM $0.01232
₿0.00000013
-4.06 $9.07M
₿97.44
$0.01306
₿0.00000013
$0.01229
₿0.00000013
$1.75K
₿0.02
$10.56M
₿113.41
$9.07M
₿97.44
التنبؤ بسعر SYMMIO(symm)
1719 APX  APX $0.2418
₿0.0000026
-0.51 $9.06M
₿97.71
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.54K
₿0.03
$961.4M
₿10.37K
$9.06M
₿97.71
التنبؤ بسعر APX(apx)
1722 InfinitiCoin  INCO $0.008998
₿0.000000096
-0.04 $9M
₿96.65
$0.009003
₿0.000000097
$0.008996
₿0.000000094
$464.55K
₿4.99
$9M
₿96.65
$9M
₿96.65
التنبؤ بسعر InfinitiCoin(inco)
1723 Tokemak  TOKE $0.1073
₿0.0000011
-4.31 $8.98M
₿96.33
$0.1123
₿0.0000011
$0.1057
₿0.0000011
$16.57K
₿0.18
$10.74M
₿115.23
$8.98M
₿96.33
التنبؤ بسعر Tokemak(toke)
1730 Dora Factory  DORA $0.008928
₿0.000000095
-6.37 $8.93M
₿95.86
$0.009787
₿0.00000010
$0.008775
₿0.000000094
$166.09K
₿1.85
$8.93M
₿95.86
$8.93M
₿95.86
التنبؤ بسعر Dora Factory(dora)
1733 CHEQD Network  CHEQ $0.009166
₿0.000000098
-1.81 $8.91M
₿95.56
$0.009344
₿0.00000010
$0.009127
₿0.000000097
$244.44K
₿2.61
$11.55M
₿123.91
$8.91M
₿95.56
التنبؤ بسعر CHEQD Network(cheq)
1738 Wexo  WEXO $0.02501
₿0.00000026
0.23 $8.79M
₿94.47
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$150.52K
₿1.63
$22.4M
₿240.88
$8.79M
₿94.47
التنبؤ بسعر Wexo(wexo)
1741 ORIGYN  OGY $0.001069
₿0.000000011
-15.46 $8.78M
₿95.09
$0.001306
₿0.000000013
$0.00106
₿0.000000011
$263.39K
₿2.72
$11.14M
₿120.67
$8.78M
₿95.09
التنبؤ بسعر ORIGYN(ogy)
1742 Telos  TLOS $0.02087
₿0.00000022
-6.42 $8.77M
₿94.12
$0.02231
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.08
$8.77M
₿94.12
$8.77M
₿94.12
التنبؤ بسعر Telos(tlos)
1743 Origin Dollar  OUSD $0.9981
₿0.000010
0.07 $8.76M
₿94.18
$0.9997
₿0.000010
$0.9873
₿0.000010
$315.23K
₿3.42
$8.76M
₿94.18
$8.76M
₿94.18
التنبؤ بسعر Origin Dollar(ousd)
1744 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9969
₿0.000010
-1.49 $8.76M
₿94.08
$1.01
₿0.000010
$0.9771
₿0.000010
$592.66
₿0.01
$8.76M
₿94.08
$8.76M
₿94.08
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1746 Games for a Living  GFAL $0.001664
₿0.000000017
-4.46 $8.74M
₿94.14
$0.001744
₿0.000000018
$0.001664
₿0.000000017
$63.41K
₿0.68
$16.64M
₿179.2
$8.74M
₿94.14
التنبؤ بسعر Games for a Living(gfal)
1747 MESSIER  M87 $0.00000988
₿0.00000000010
-11.00 $8.74M
₿93.94
$0.0000112
₿0.00000000011
$0.00000987
₿0.00000000010
$410.11K
₿4.41
$8.74M
₿93.94
$8.74M
₿93.94
التنبؤ بسعر MESSIER(m87)
1749 HashAI  HASHAI $0.00009757
₿0.0000000010
-15.03 $8.73M
₿93.91
$0.0001152
₿0.0000000012
$0.00009678
₿0.0000000010
$326.88K
₿3.51
$9.27M
₿99.73
$8.73M
₿93.91
التنبؤ بسعر HashAI(hashai)
1753 Alpha Fi  ALPHA $0.8824
₿0.0000094
-9.23 $8.67M
₿93.06
$0.9723
₿0.000010
$0.863
₿0.0000092
$5.18K
₿0.06
$8.82M
₿94.68
$8.67M
₿93.06
التنبؤ بسعر Alpha Fi(alpha)
1754 Bitrue Coin  BTR $0.02394
₿0.00000025
-0.70 $8.64M
₿92.92
$0.02451
₿0.00000026
$0.0237
₿0.00000025
$653.33K
₿7.02
$19.16M
₿206.17
$8.64M
₿92.92
التنبؤ بسعر Bitrue Coin(btr)
1758 Galatasaray Fan Token  GAL $1.18
₿0.000012
-1.65 $8.59M
₿92.32
$1.2
₿0.000012
$1.18
₿0.000012
$244.75K
₿2.64
$11.8M
₿126.89
$8.59M
₿92.32
التنبؤ بسعر Galatasaray Fan Token(gal)
1761 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
التنبؤ بسعر Dinero(dinero)
1762 The Arena  ARENA $0.001809
₿0.000000019
-0.64 $8.54M
₿91.16
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$122.73K
₿1.25
$18.19M
₿194.14
$8.54M
₿91.16
التنبؤ بسعر The Arena(arena)
1763 Covalent X Token  CXT $0.008554
₿0.000000090
-4.02 $8.53M
₿90.68
$0.009796
₿0.00000010
$0.0084
₿0.000000090
$1.04M
₿10.72
$8.53M
₿90.68
$8.53M
₿90.68
التنبؤ بسعر Covalent X Token(cxt)
1767 Bitcoin USD (BTCFi)  BTCUSD $0.9999
₿0.000010
0.03 $8.51M
₿91.35
$1
₿0.000010
$0.9986
₿0.000010
$763.13K
₿8.19
$8.51M
₿91.35
$8.51M
₿91.35
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1768 Cloakcoin  CLOAK $1.4
₿0.000014
-17.52 $8.5M
₿91.21
$1.7
₿0.000017
$1.39
₿0.000014
$4.04
₿0
$8.5M
₿91.21
$8.5M
₿91.21
التنبؤ بسعر Cloakcoin(cloak)
1772 WaterNeuron  WTN $0.07233
₿0.00000078
-6.26 $8.48M
₿91.65
$0.08284
₿0.00000089
$0.06965
₿0.00000075
$152.9
₿0
$8.48M
₿91.65
$8.48M
₿91.65
التنبؤ بسعر WaterNeuron(wtn)
1776 Zircuit  ZRC $0.003714
₿0.000000040
4.57 $8.45M
₿91.99
$0.004071
₿0.000000043
$0.003233
₿0.000000034
$11.06M
₿268.74
$37.16M
₿404.71
$8.45M
₿91.99
التنبؤ بسعر Zircuit(zrc)
1777 Portugal National Team Fan Token  POR $0.8774
₿0.0000094
-1.40 $8.44M
₿90.51
$0.8899
₿0.0000095
$0.8113
₿0.0000087
$661.18K
₿7.1
$17.51M
₿187.7
$8.44M
₿90.51
التنبؤ بسعر Portugal National Team Fan Token(por)
1780 Handy  HANDY $0.001611
₿0.000000017
-3.56 $8.41M
₿90.19
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$336.28K
₿3.61
$16.12M
₿172.92
$8.41M
₿90.19
التنبؤ بسعر Handy(handy)
1782 ThetaDrop  TDROP $0.0007604
₿0.0000000082
-4.63 $8.4M
₿90.74
$0.0008021
₿0.0000000085
$0.0007546
₿0.0000000081
$119.74K
₿1.31
$8.4M
₿90.74
$8.4M
₿90.74
التنبؤ بسعر ThetaDrop(tdrop)
1784 Pangolin  PNG $0.0372
₿0.00000040
-4.92 $8.35M
₿89.96
$0.03919
₿0.00000041
$0.03663
₿0.00000039
$622.29K
₿6.81
$20.02M
₿215.71
$8.35M
₿89.96
التنبؤ بسعر Pangolin(png)
1792 Polkastarter  POLS $0.08366
₿0.00000090
-1.14 $8.3M
₿89.51
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$224.41K
₿2.38
$8.36M
₿90.22
$8.3M
₿89.51
التنبؤ بسعر Polkastarter(pols)
1794 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-1.99 $8.27M
₿88.91
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$98.24K
₿1.06
$18.65M
₿200.44
$8.27M
₿88.91
التنبؤ بسعر Rich Quack(quack)
1796 GamerCoin  GHX $0.01172
₿0.00000012
-6.13 $8.24M
₿88.48
$0.01249
₿0.00000013
$0.01153
₿0.00000012
$394.9K
₿4.24
$9.47M
₿101.72
$8.24M
₿88.48
التنبؤ بسعر GamerCoin(ghx)
1798 Aventus  AVT $0.8247
₿0.0000088
-4.82 $8.16M
₿88.99
$0.8711
₿0.0000092
$0.8144
₿0.0000087
$53.44K
₿0.57
$8.75M
₿95.41
$8.16M
₿88.99
التنبؤ بسعر Aventus(avt)
1800 Re7 WETH  RE7WETH $3,344.13
₿0.035
-3.92 $8.14M
₿87.45
$3,480.49
₿0.036
$3,315.86
₿0.035
$0
$8.14M
₿87.45
$8.14M
₿87.45
التنبؤ بسعر Re7 WETH(re7weth)
1801 Alltoscan  ATS $0.1188
₿0.0000012
-1.79 $8.12M
₿87.87
$0.1218
₿0.0000013
$0.1182
₿0.0000012
$198.78K
₿2.12
$11.88M
₿128.6
$8.12M
₿87.87
التنبؤ بسعر Alltoscan(ats)
1802 KiboShib  KIBSHI $0.00000811
₿0.000000000086
5.60 $8.11M
₿86.83
$0.000008199
₿0.000000000088
$0.00000743
₿0.000000000079
$214.49K
₿2.28
$8.11M
₿86.83
$8.11M
₿86.83
التنبؤ بسعر KiboShib(kibshi)
1804 Acala  ACA $0.006928
₿0.000000074
-4.37 $8.09M
₿87.21
$0.007288
₿0.000000076
$0.006733
₿0.000000072
$1.81M
₿19.62
$11.09M
₿119.6
$8.09M
₿87.21
التنبؤ بسعر Acala(aca)
1806 0x0.ai: AI Smart Contract  0X0 $0.009039
₿0.000000097
-9.93 $8.06M
₿86.56
$0.01003
₿0.00000010
$0.008965
₿0.000000096
$44.56K
₿0.48
$8.06M
₿86.56
$8.06M
₿86.56
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1807 Nash Exchange  NEX $0.1802
₿0.0000019
-7.92 $8.04M
₿86.39
$0.1957
₿0.0000020
$0.1802
₿0.0000019
$2.4K
₿0.03
$9.01M
₿96.78
$8.04M
₿86.39
التنبؤ بسعر Nash Exchange(nex)
1809 Freya Protocol  FREYA $0.01604
₿0.00000017
-0.47 $8.05M
₿86.38
$0.01685
₿0.00000018
$0.01526
₿0.00000016
$165.54K
₿1.88
$8.83M
₿94.72
$8.05M
₿86.38
التنبؤ بسعر Freya Protocol(freya)
1810 Manchester City Fan Token  CITY $0.6401
₿0.0000068
-3.33 $7.99M
₿86.05
$0.6635
₿0.0000070
$0.6264
₿0.0000067
$1.33M
₿15
$12.63M
₿135.99
$7.99M
₿86.05
التنبؤ بسعر Manchester City Fan Token(city)
1811 Altura  ALU $0.008083
₿0.000000086
-8.41 $8.01M
₿85.58
$0.008867
₿0.000000093
$0.007838
₿0.000000084
$2.26M
₿24.29
$8.01M
₿85.58
$8.01M
₿85.58
التنبؤ بسعر Altura(alu)
1813 Morpheus AI  MOR $1.3
₿0.000013
-4.29 $7.99M
₿85.75
$1.36
₿0.000014
$1.29
₿0.000013
$6.85K
₿0.07
$11.71M
₿125.6
$7.99M
₿85.75
التنبؤ بسعر Morpheus AI(mor)
1815 Nakamoto Games  NAKA $0.1227
₿0.0000013
12.59 $7.98M
₿85.41
$0.1247
₿0.0000013
$0.1019
₿0.0000011
$1.82M
₿19.12
$22.11M
₿236.56
$7.98M
₿85.41
التنبؤ بسعر Nakamoto Games(naka)
1822 Bluzelle  BLZ $0.01677
₿0.00000018
-5.03 $7.87M
₿84.57
$0.01769
₿0.00000018
$0.01664
₿0.00000017
$253K
₿2.72
$8.39M
₿90.13
$7.87M
₿84.57
التنبؤ بسعر Bluzelle(blz)
1823 Atletico Madrid  ATM $1.01
₿0.000010
-3.19 $7.84M
₿84.41
$1.05
₿0.000011
$0.9772
₿0.000010
$1.29M
₿14.76
$10.12M
₿108.99
$7.84M
₿84.41
التنبؤ بسعر Atletico Madrid(atm)
1824 Star Atlas DAO  POLIS $0.02429
₿0.00000026
-8.68 $7.84M
₿84.28
$0.0266
₿0.00000027
$0.02364
₿0.00000025
$124.39K
₿1.34
$8.75M
₿94.01
$7.84M
₿84.28
التنبؤ بسعر Star Atlas DAO(polis)
1828 Bridged USDC (Base)  USDBC $1
₿0.000010
-0.03 $7.81M
₿83.83
$1
₿0.000010
$0.9888
₿0.000010
$22.07M
₿218.74
$7.81M
₿83.83
$7.81M
₿83.83
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1832 Fantom Bomb  FBOMB $0.01671
₿0.00000018
-6.16 $7.78M
₿83.32
$0.01781
₿0.00000018
$0.01659
₿0.00000017
$30.77K
₿0.33
$7.78M
₿83.32
$7.78M
₿83.32
التنبؤ بسعر Fantom Bomb(fbomb)
1833 Measurable Data Token  MDT $0.01275
₿0.00000013
-4.37 $7.73M
₿83.01
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$865.89K
₿8.64
$12.76M
₿136.91
$7.73M
₿83.01
التنبؤ بسعر Measurable Data Token(mdt)
1835 Build On BNB  BOB $0.0000000183
₿0.00000000000019
-4.42 $7.7M
₿82.82
$0.00000001925
₿0.00000000000020
$0.00000001699
₿0.00000000000018
$9.9M
₿105.91
$7.7M
₿82.82
$7.7M
₿82.82
التنبؤ بسعر Build On BNB(bob)
1838 KRYLL  KRL $0.1894
₿0.0000020
-0.47 $7.62M
₿81.82
$0.1903
₿0.0000020
$0.189
₿0.0000019
$83.3K
₿0.9
$9.36M
₿100.47
$7.62M
₿81.82
التنبؤ بسعر KRYLL(krl)
1845 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿80.91
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.86
$7.53M
₿80.91
$7.53M
₿80.91
التنبؤ بسعر Beny Bad Boy(bbb)
1847 Metacade  MCADE $0.004288
₿0.000000046
1.87 $7.51M
₿80.77
$0.004437
₿0.000000047
$0.004001
₿0.000000043
$420.68K
₿4.49
$8.57M
₿92.24
$7.51M
₿80.77
التنبؤ بسعر Metacade(mcade)
1850 Vara Network  VARA $0.001568
₿0.000000016
20.64 $7.5M
₿83.32
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$388.65K
₿4.07
$15.72M
₿174.7
$7.5M
₿83.32
التنبؤ بسعر Vara Network(vara)
1852 Crown by Third Time Games  CROWN $0.02978
₿0.00000031
-1.38 $7.45M
₿79.99
$0.031
₿0.00000033
$0.02905
₿0.00000031
$27.3K
₿0.29
$7.45M
₿79.99
$7.45M
₿79.99
التنبؤ بسعر Crown by Third Time Games(crown)
1853 LooPIN Network  LOOPIN $0.1726
₿0.0000018
-1.29 $7.41M
₿79.92
$0.1749
₿0.0000018
$0.1721
₿0.0000018
$84.59
₿0
$8.47M
₿91.32
$7.41M
₿79.92
التنبؤ بسعر LooPIN Network(loopin)
1854 BFG Token  BFG $0.01091
₿0.00000011
3.64 $7.41M
₿79.45
$0.011
₿0.00000011
$0.01046
₿0.00000011
$12.11K
₿0.13
$36.18M
₿387.98
$7.41M
₿79.45
التنبؤ بسعر BFG Token(bfg)
1856 Brickken  BKN $0.1035
₿0.0000011
-3.36 $7.4M
₿79.65
$0.1076
₿0.0000011
$0.1017
₿0.0000011
$242.88K
₿2.58
$14.81M
₿159.48
$7.4M
₿79.65
التنبؤ بسعر Brickken(bkn)
1857 Propchain  PROPC $0.1722
₿0.0000018
-1.95 $7.39M
₿79.41
$0.1769
₿0.0000019
$0.1712
₿0.0000018
$635.24K
₿6.71
$10.98M
₿118.02
$7.39M
₿79.41
التنبؤ بسعر Propchain(propc)
1859 ShapeShift FOX Token  FOX $0.01183
₿0.00000012
-4.10 $7.37M
₿79.02
$0.01262
₿0.00000013
$0.0118
₿0.00000012
$99.74K
₿1.07
$11.84M
₿126.97
$7.37M
₿79.02
التنبؤ بسعر ShapeShift FOX Token(fox)
1861 Divi  DIVI $0.001616
₿0.000000017
13.14 $7.35M
₿78.71
$0.001633
₿0.000000017
$0.001426
₿0.000000014
$59.31K
₿0.64
$7.35M
₿78.71
$7.35M
₿78.71
التنبؤ بسعر Divi(divi)
1863 Step Finance  STEP $0.02305
₿0.00000024
-4.05 $7.33M
₿78.72
$0.02403
₿0.00000025
$0.02276
₿0.00000024
$16.55K
₿0.18
$7.61M
₿81.68
$7.33M
₿78.72
التنبؤ بسعر Step Finance(step)
1864 Equilibria Finance  EQB $0.2166
₿0.0000023
-2.14 $7.33M
₿78.72
$0.2216
₿0.0000023
$0.2039
₿0.0000022
$32.31K
₿0.35
$21.66M
₿232.75
$7.33M
₿78.72
التنبؤ بسعر Equilibria Finance(eqb)
1865 Swell  SWELL $0.001786
₿0.000000019
-3.90 $7.34M
₿78.81
$0.001865
₿0.000000019
$0.001746
₿0.000000018
$2.01M
₿21.56
$17.9M
₿192.17
$7.34M
₿78.81
التنبؤ بسعر Swell(swell)
1866 crow with knife  CAW $0.000000009462
₿0.00000000000010
-8.88 $7.31M
₿77.79
$0.00000001039
₿0.00000000000010
$0.000000009339
₿0.00000000000010
$100.53K
₿1.09
$7.31M
₿77.79
$7.31M
₿77.79
التنبؤ بسعر crow with knife(caw)
1871 OctaSpace  OCTA $0.1713
₿0.0000018
-3.05 $7.26M
₿77.84
$0.1771
₿0.0000019
$0.1679
₿0.0000017
$281.37K
₿3.04
$7.26M
₿77.84
$7.26M
₿77.84
التنبؤ بسعر OctaSpace(octa)
1873 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,264.12
₿0.035
-0.36 $7.22M
₿77.49
$3,275.91
₿0.035
$3,204.57
₿0.034
$12.15
₿0
$7.22M
₿77.49
$7.22M
₿77.49
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1875 Metahero  HERO $0.0007702
₿0.0000000082
-1.83 $7.2M
₿77.47
$0.0007937
₿0.0000000084
$0.0007506
₿0.0000000080
$14.86K
₿0.16
$7.51M
₿80.78
$7.2M
₿77.47
التنبؤ بسعر Metahero(hero)
1876 BountyMarketCap  BMC $0.07181
₿0.00000077
-3.81 $7.18M
₿77.06
$0.07471
₿0.00000080
$0.07114
₿0.00000076
$16.11K
₿0.17
$7.18M
₿77.06
$7.18M
₿77.06
التنبؤ بسعر BountyMarketCap(bmc)
1880 Neuron  NRN $0.01589
₿0.00000017
-14.32 $7.15M
₿76.7
$0.01855
₿0.00000019
$0.01588
₿0.00000017
$421.89K
₿4.54
$15.91M
₿170.65
$7.15M
₿76.7
التنبؤ بسعر Neuron(nrn)
1881 Vyvo Smart Chain  VSC $0.001568
₿0.000000016
1.28 $7.15M
₿76.74
$0.001588
₿0.000000017
$0.00154
₿0.000000016
$76.7K
₿0.82
$31.38M
₿337.02
$7.15M
₿76.74
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀