صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Diamond DMD	$2.53 ₿0.000027	-3.00	$9.82M ₿105.56	$2.61 ₿0.000027	$2.5 ₿0.000026	$42.88K ₿0.47	$11.06M ₿118.91	$9.82M ₿105.56
1652	Dego Finance DEGO	$0.4648 ₿0.0000049	-7.34	$9.76M ₿104.85	$0.5026 ₿0.0000052	$0.45 ₿0.0000048	$2.45M ₿24.57	$9.76M ₿104.85	$9.76M ₿104.85
1654	Agoras: Tau Net AGRS	$0.5445 ₿0.0000058	-9.76	$9.72M ₿104.54	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.16K ₿0.19	$22.67M ₿243.93	$9.72M ₿104.54
1657	Milady Meme Coin LADYS	$0.00000001092 ₿0.00000000000011	-2.77	$9.7M ₿104.89	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.97M ₿21.19	$9.7M ₿104.89	$9.7M ₿104.89
1658	Kekius Maximus KEKIUS	$0.009704 ₿0.00000010	-2.81	$9.69M ₿104.36	$0.01004 ₿0.00000010	$0.009321 ₿0.00000010	$876.92K ₿5.99	$9.69M ₿104.36	$9.69M ₿104.36
1660	Suilend SEND	$0.1546 ₿0.0000016	-8.85	$9.66M ₿103.91	$0.1699 ₿0.0000018	$0.1537 ₿0.0000016	$307.22K ₿3.31	$15.47M ₿166.42	$9.66M ₿103.91
1664	Bitcoin Gold BTG	$0.5473 ₿0.0000059	3.13	$9.59M ₿103.41	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$585.01 ₿0.01	$9.59M ₿103.41	$9.59M ₿103.41
1665	IDEX IDEX	$0.009585 ₿0.00000010	-5.28	$9.54M ₿102.97	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$2.47M ₿32.65	$9.59M ₿103.47	$9.54M ₿102.97
1671	Nimiq NIM	$0.000698 ₿0.0000000075	0.77	$9.6M ₿103.44	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$101.39K ₿1.09	$9.76M ₿105.24	$9.6M ₿103.44
1672	Radio Caca RACA	$0.00002309 ₿0.00000000024	-6.23	$9.51M ₿102.26	$0.00002472 ₿0.00000000026	$0.00002303 ₿0.00000000024	$900.97K ₿9.69	$9.6M ₿103.25	$9.51M ₿102.26
1673	Galeon GALEON	$0.01159 ₿0.00000012	-1.82	$9.52M ₿102.26	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$44.46K ₿0.48	$30M ₿322.21	$9.52M ₿102.26
1678	district0x DNT	$0.01261 ₿0.00000013	-3.20	$9.47M ₿101.89	$0.01306 ₿0.00000013	$0.0125 ₿0.00000013	$23.24K ₿0.25	$12.61M ₿135.63	$9.47M ₿101.89
1682	Soil SOIL	$0.1429 ₿0.0000015	3.05	$9.43M ₿102.13	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$117.03K ₿1.83	$14.29M ₿154.87	$9.43M ₿102.13
1685	World of Dypians WOD	$0.02354 ₿0.00000025	-8.69	$9.38M ₿100.98	$0.02628 ₿0.00000028	$0.02284 ₿0.00000024	$2.54M ₿27.41	$23.57M ₿253.68	$9.38M ₿100.98
1686	Houdini Swap LOCK	$0.1134 ₿0.0000012	-3.68	$9.38M ₿100.95	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$14.89K ₿0.16	$9.38M ₿100.95	$9.38M ₿100.95
1687	Zephyr Protocol ZEPH	$0.8535 ₿0.0000091	-2.39	$9.37M ₿100.67	$0.8827 ₿0.0000093	$0.8261 ₿0.0000089	$453.68K ₿4.87	$9.37M ₿100.67	$9.37M ₿100.67
1688	MCDex MCB	$2.46 ₿0.000026	0.54	$9.37M ₿100.75	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.83M ₿127.24	$9.37M ₿100.75
1692	Aavegotchi GHST	$0.1827 ₿0.0000019	-5.10	$9.35M ₿100.26	$0.1925 ₿0.0000020	$0.169 ₿0.0000018	$2.87M ₿30.84	$9.64M ₿103.38	$9.35M ₿100.26
1693	Kyros Restaked SOL KYSOL	$168.25 ₿0.0018	-5.99	$9.33M ₿100.28	$179.28 ₿0.0018	$165.01 ₿0.0017	$517.58 ₿0.01	$9.33M ₿100.28	$9.33M ₿100.28
1697	Ava AI AVA	$0.009267 ₿0.000000099	-15.76	$9.26M ₿99.73	$0.01103 ₿0.00000011	$0.009101 ₿0.000000098	$2.98M ₿32.24	$9.26M ₿99.73	$9.26M ₿99.73
1701	Grin GRIN	$0.04186 ₿0.00000045	-2.82	$9.26M ₿99.55	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.59K ₿0.25	$9.26M ₿99.55	$9.26M ₿99.55
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	inSure DeFi SURE	$0.000347 ₿0.0000000037	-1.94	$9.19M ₿98.82	$0.0003538 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.68 ₿0	$30.54M ₿328.39	$9.19M ₿98.82
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.8	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.8	$9.19M ₿98.8
1708	Stride Staked Atom STATOM	$4.31 ₿0.000046	-3.24	$9.17M ₿99.08	$4.48 ₿0.000047	$4.17 ₿0.000045	$273.51K ₿2.93	$9.17M ₿99.08	$9.17M ₿99.08
1709	UXLINK UXLINK	$0.01165 ₿0.00000012	-12.17	$9.17M ₿98.53	$0.01326 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.49	$11.66M ₿125.32	$9.17M ₿98.53
1710	SYMMIO SYMM	$0.01244 ₿0.00000013	-4.44	$9.16M ₿98.56	$0.01306 ₿0.00000013	$0.01226 ₿0.00000013	$2.16K ₿0.02	$10.66M ₿114.71	$9.16M ₿98.56
1714	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000024	-2.42	$9.1M ₿97.91	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.75K ₿0.13	$13.51M ₿145.47	$9.1M ₿97.91
1715	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1716	FIO Protocol FIO	$0.01088 ₿0.00000011	-6.17	$9.09M ₿97.54	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$897.28K ₿2.41	$10.87M ₿116.93	$9.09M ₿97.54
1719	Dora Factory DORA	$0.009047 ₿0.000000096	-3.74	$9.05M ₿96.55	$0.009416 ₿0.000000099	$0.008775 ₿0.000000094	$152.66K ₿1.62	$9.05M ₿96.55	$9.05M ₿96.55
1720	APX APX	$0.2412 ₿0.0000026	-0.95	$9.04M ₿97.31	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$959.07M ₿10.32K	$9.04M ₿97.31
1725	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.01*	$9M ₿96.77	$0.009003 ₿0.000000097	$0.008996 ₿0.000000094	$464.93K ₿5	$9M ₿96.77	$9M ₿96.77
1728	Tokemak TOKE	$0.1073 ₿0.0000011	-4.28	$8.97M ₿96.51	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.66K ₿0.18	$10.73M ₿115.45	$8.97M ₿96.51
1732	CHEQD Network CHEQ	$0.009178 ₿0.000000098	-1.76	$8.92M ₿95.71	$0.009342 ₿0.00000010	$0.009127 ₿0.000000097	$246.27K ₿2.19	$11.56M ₿124.1	$8.92M ₿95.71
1740	Wexo WEXO	$0.025 ₿0.00000026	0.25	$8.79M ₿94.55	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.83K ₿1.63	$22.42M ₿241.07	$8.79M ₿94.55
1741	Origin Dollar OUSD	$0.9978 ₿0.000010	0.05	$8.76M ₿94.29	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$310.03K ₿3.35	$8.76M ₿94.29	$8.76M ₿94.29
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.984 ₿0.000010	-2.70	$8.65M ₿95.18	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.42K ₿0.03	$8.65M ₿95.18	$8.65M ₿95.18
1745	Telos TLOS	$0.02082 ₿0.00000022	-4.48	$8.75M ₿94.03	$0.02183 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.87	$8.75M ₿94.03	$8.75M ₿94.03
1746	HashAI HASHAI	$0.00009775 ₿0.0000000010	-15.15	$8.74M ₿94.07	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$327.93K ₿3.53	$9.29M ₿99.9	$8.74M ₿94.07
1747	Games for a Living GFAL	$0.001664 ₿0.000000017	-4.50	$8.75M ₿94.15	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.62K ₿0.68	$16.65M ₿179.21	$8.75M ₿94.15
1749	MESSIER M87	$0.00000987 ₿0.00000000010	-11.56	$8.74M ₿93.86	$0.0000112 ₿0.00000000011	$0.00000985 ₿0.00000000010	$410.06K ₿4.42	$8.74M ₿93.86	$8.74M ₿93.86
1752	ORIGYN OGY	$0.00105 ₿0.000000011	-17.89	$8.62M ₿93.06	$0.001306 ₿0.000000013	$0.00105 ₿0.000000011	$269.55K ₿2.91	$10.94M ₿118.09	$8.62M ₿93.06
1755	Alpha Fi ALPHA	$0.8771 ₿0.0000094	-9.41	$8.62M ₿92.69	$0.9711 ₿0.000010	$0.863 ₿0.0000092	$5.09K ₿0.05	$8.77M ₿94.31	$8.62M ₿92.69
1758	Bitrue Coin BTR	$0.02385 ₿0.00000025	-1.05	$8.61M ₿92.55	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$650.48K ₿6.99	$19.11M ₿205.35	$8.61M ₿92.55
1759	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.89	$8.6M ₿92.95	$1.2 ₿0.000012	$1.18 ₿0.000012	$244.07K ₿2.64	$11.83M ₿127.76	$8.6M ₿92.95
1760	Covalent X Token CXT	$0.008596 ₿0.000000092	-3.64	$8.59M ₿92.29	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$981.44K ₿11.32	$8.59M ₿92.29	$8.59M ₿92.29
1762	Dinero DINERO	$0.01014 ₿0.00000010	-0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.03	$8.51M ₿91.51	$1 ₿0.000010	$0.9986 ₿0.000010	$763.15K ₿8.21	$8.51M ₿91.51	$8.51M ₿91.51
1767	Handy HANDY	$0.001627 ₿0.000000017	-2.67	$8.49M ₿91.29	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.05K ₿3.62	$16.28M ₿175.02	$8.49M ₿91.29
1768	Cloakcoin CLOAK	$1.39 ₿0.000015	-17.67	$8.49M ₿91.27	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.03 ₿0	$8.49M ₿91.27	$8.49M ₿91.27
1772	The Arena ARENA	$0.001799 ₿0.000000019	-1.20	$8.46M ₿90.71	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$131.77K ₿1.42	$18.02M ₿193.18	$8.46M ₿90.71
1774	Portugal National Team Fan Token POR	$0.8814 ₿0.0000095	-0.25	$8.49M ₿91.28	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$471.92K ₿7.13	$17.61M ₿189.31	$8.49M ₿91.28
1780	ThetaDrop TDROP	$0.0007611 ₿0.0000000081	-5.10	$8.41M ₿90.47	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.72K ₿1.29	$8.41M ₿90.47	$8.41M ₿90.47
1787	Pangolin PNG	$0.03712 ₿0.00000039	-5.13	$8.33M ₿89.62	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$624.87K ₿6.71	$19.97M ₿214.88	$8.33M ₿89.62
1789	Zircuit ZRC	$0.003651 ₿0.000000039	1.22	$8.32M ₿90.69	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$23.85M ₿258.68	$36.62M ₿399	$8.32M ₿90.69
1791	Alltoscan ATS	$0.1213 ₿0.0000013	0.09	$8.29M ₿89.21	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$205.66K ₿2.21	$12.14M ₿130.56	$8.29M ₿89.21
1796	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-2.79	$8.24M ₿88.53	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.97K ₿1.05	$18.59M ₿199.6	$8.24M ₿88.53
1798	Acala ACA	$0.007059 ₿0.000000075	-2.79	$8.24M ₿88.44	$0.007262 ₿0.000000076	$0.006733 ₿0.000000072	$1.86M ₿20.03	$11.3M ₿121.29	$8.24M ₿88.44
1799	WaterNeuron WTN	$0.07042 ₿0.00000075	-9.53	$8.26M ₿88.9	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.79 ₿0	$8.26M ₿88.9	$8.26M ₿88.9
1800	Polkastarter POLS	$0.08258 ₿0.00000089	-2.05	$8.19M ₿88.31	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$225.31K ₿2.43	$8.26M ₿89.01	$8.19M ₿88.31
1801	GamerCoin GHX	$0.01164 ₿0.00000012	-6.58	$8.18M ₿87.91	$0.01247 ₿0.00000013	$0.01153 ₿0.00000012	$395.63K ₿4.25	$9.41M ₿101.06	$8.18M ₿87.91
1802	Aventus AVT	$0.8243 ₿0.0000088	-5.37	$8.15M ₿87.68	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$53.9K ₿0.58	$8.74M ₿94.01	$8.15M ₿87.68
1803	KiboShib KIBSHI	$0.00000813 ₿0.000000000087	6.22	$8.13M ₿87.46	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$198.08K ₿2.13	$8.13M ₿87.46	$8.13M ₿87.46
1804	Re7 WETH RE7WETH	$3,334.99 ₿0.035	-3.94	$8.12M ₿87.37	$3,479.84 ₿0.036	$3,315.86 ₿0.035	$0	$8.12M ₿87.37	$8.12M ₿87.37
1806	Morpheus AI MOR	$1.32 ₿0.000014	-3.02	$8.07M ₿86.84	$1.36 ₿0.000014	$1.29 ₿0.000013	$4.86K ₿0.05	$11.8M ₿126.93	$8.07M ₿86.84
1809	Nash Exchange NEX	$0.1802 ₿0.0000019	-6.47	$8.04M ₿86.53	$0.1927 ₿0.0000020	$0.1801 ₿0.0000019	$1.57K ₿0.02	$9.01M ₿96.94	$8.04M ₿86.53
1811	Freya Protocol FREYA	$0.01598 ₿0.00000017	0.13	$8.01M ₿86.53	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$152.82K ₿1.66	$8.78M ₿94.88	$8.01M ₿86.53
1814	0x0.ai: AI Smart Contract 0X0	$0.00896 ₿0.000000096	-10.50	$7.99M ₿85.95	$0.01001 ₿0.00000010	$0.008961 ₿0.000000096	$44.36K ₿0.48	$7.99M ₿85.95	$7.99M ₿85.95
1815	Manchester City Fan Token CITY	$0.6386 ₿0.0000068	-3.62	$7.98M ₿85.9	$0.6627 ₿0.0000070	$0.6264 ₿0.0000067	$1.37M ₿14.03	$12.61M ₿135.75	$7.98M ₿85.9
1816	Altura ALU	$0.008036 ₿0.000000086	-8.37	$7.96M ₿85.7	$0.008782 ₿0.000000092	$0.007838 ₿0.000000084	$2.3M ₿24.79	$7.96M ₿85.7	$7.96M ₿85.7
1822	Atletico Madrid ATM	$1.01 ₿0.000010	-3.19	$7.85M ₿84.38	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.38M ₿14.8	$10.14M ₿108.95	$7.85M ₿84.38
1825	Star Atlas DAO POLIS	$0.02424 ₿0.00000026	-8.54	$7.83M ₿84.18	$0.02651 ₿0.00000027	$0.02364 ₿0.00000025	$122.78K ₿1.32	$8.73M ₿93.9	$7.83M ₿84.18
1827	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.07	$7.81M ₿83.94	$1 ₿0.000010	$0.9888 ₿0.000010	$24.41M ₿272.17	$7.81M ₿83.94	$7.81M ₿83.94
1830	Bluzelle BLZ	$0.0165 ₿0.00000017	-6.35	$7.75M ₿84.19	$0.01765 ₿0.00000018	$0.01653 ₿0.00000017	$270.04K ₿2.82	$8.26M ₿89.73	$7.75M ₿84.19
1831	Fantom Bomb FBOMB	$0.01674 ₿0.00000018	-4.03	$7.76M ₿83.62	$0.0178 ₿0.00000018	$0.01659 ₿0.00000017	$30.87K ₿0.33	$7.76M ₿83.62	$7.76M ₿83.62
1834	Nakamoto Games NAKA	$0.1189 ₿0.0000012	10.64	$7.73M ₿83.34	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.84M ₿19.85	$21.42M ₿230.85	$7.73M ₿83.34
1835	LooPIN Network LOOPIN	$0.1798 ₿0.0000019	2.85	$7.72M ₿83.07	$0.1805 ₿0.0000019	$0.1721 ₿0.0000018	$490.64 ₿0.01	$8.82M ₿94.92	$7.72M ₿83.07
1838	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.75	$7.71M ₿82.97	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$855.47K ₿9.19	$12.72M ₿136.84	$7.71M ₿82.97
1839	KRYLL KRL	$0.1894 ₿0.0000020	-0.45	$7.62M ₿81.96	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$81.28K ₿0.84	$9.36M ₿100.64	$7.62M ₿81.96
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.02	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿81.02	$7.53M ₿81.02
1845	Vara Network VARA	$0.001577 ₿0.000000016	22.85	$7.53M ₿80.94	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$415.63K ₿4.44	$15.79M ₿169.68	$7.53M ₿80.94
1847	Metacade MCADE	$0.004289 ₿0.000000046	2.41	$7.51M ₿80.85	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$403.91K ₿4.42	$8.58M ₿92.33	$7.51M ₿80.85
1853	Build On BNB BOB	$0.0000000177 ₿0.00000000000019	-7.10	$7.45M ₿80.13	$0.00000001914 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$10.06M ₿108.18	$7.45M ₿80.13	$7.45M ₿80.13
1854	Crown by Third Time Games CROWN	$0.02979 ₿0.00000032	-1.17	$7.45M ₿80.02	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27K ₿0.29	$7.45M ₿80.02	$7.45M ₿80.02
1856	Unibright UBT	$0.04945 ₿0.00000053	5.45	$7.42M ₿79.16	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.55K ₿0.48	$7.42M ₿79.16	$7.42M ₿79.16
1857	Brickken BKN	$0.1037 ₿0.0000011	-3.20	$7.41M ₿79.59	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$246.75K ₿2.65	$14.84M ₿159.37	$7.41M ₿79.59
1858	Propchain PROPC	$0.1725 ₿0.0000018	-1.19	$7.4M ₿79.38	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$686.09K ₿7.3	$11M ₿117.97	$7.4M ₿79.38
1859	BFG Token BFG	$0.01092 ₿0.00000011	3.68	$7.4M ₿79.59	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.13K ₿0.13	$36.13M ₿388.66	$7.4M ₿79.59
1861	ShapeShift FOX Token FOX	$0.01184 ₿0.00000012	-4.13	$7.37M ₿79.23	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$101.11K ₿1.09	$11.84M ₿127.3	$7.37M ₿79.23
1862	Step Finance STEP	$0.02318 ₿0.00000024	-3.05	$7.37M ₿79.23	$0.02401 ₿0.00000025	$0.02276 ₿0.00000024	$12.08K ₿0.17	$7.65M ₿82.21	$7.37M ₿79.23
1863	Swell SWELL	$0.001797 ₿0.000000019	-3.44	$7.37M ₿79.23	$0.001862 ₿0.000000019	$0.001746 ₿0.000000018	$2.2M ₿23.61	$17.96M ₿193.18	$7.37M ₿79.23
1864	Divi DIVI	$0.001612 ₿0.000000017	12.56	$7.33M ₿78.77	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$58.39K ₿0.62	$7.33M ₿78.77	$7.33M ₿78.77
1869	Equilibria Finance EQB	$0.2144 ₿0.0000023	-2.85	$7.26M ₿78.41	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$32.05K ₿0.35	$21.46M ₿231.81	$7.26M ₿78.41
1870	Metahero HERO	$0.0007703 ₿0.0000000083	-2.72	$7.22M ₿77.6	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.68K ₿0.16	$7.52M ₿80.91	$7.22M ₿77.6
1871	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,191.73 ₿0.035	-2.57	$7.06M ₿77.74	$3,275.91 ₿0.035	$3,191.73 ₿0.034	$157.78 ₿0	$7.06M ₿77.74	$7.06M ₿77.74
1873	crow with knife CAW	$0.000000009479 ₿0.00000000000010	-7.51	$7.25M ₿77.92	$0.00000001036 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.14K ₿1.08	$7.25M ₿77.92	$7.25M ₿77.92
1874	OctaSpace OCTA	$0.1702 ₿0.0000018	-3.86	$7.21M ₿77.53	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$284.03K ₿3.04	$7.21M ₿77.53	$7.21M ₿77.53
1876	PepeFork PORK	$0.00000002175 ₿0.00000000000023	-0.65	$7.19M ₿76.72	$0.00000002202 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$53.34K ₿0.76	$9.15M ₿97.67	$7.19M ₿76.72
1877	BountyMarketCap BMC	$0.07166 ₿0.00000077	-3.90	$7.17M ₿77.08	$0.07467 ₿0.00000080	$0.07114 ₿0.00000076	$16.23K ₿0.17	$7.17M ₿77.08	$7.17M ₿77.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}