$3.24T
إجمالي القيمة السوقية
$132.06B
إجمالي حجم التداول
BTC 57.46%     ETH 12.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1646 SWEAT  SWEAT $0.001296
₿0.000000013
-1.21 $9.88M
₿106.13
$0.001313
₿0.000000014
$0.00129
₿0.000000013
$4.28M
₿46
$25.95M
₿278.66
$9.88M
₿106.13
التنبؤ بسعر SWEAT(sweat)
1649 Dego Finance  DEGO $0.4667
₿0.0000050
-6.93 $9.8M
₿105.63
$0.5034
₿0.0000052
$0.45
₿0.0000048
$2.46M
₿26.19
$9.8M
₿105.63
$9.8M
₿105.63
التنبؤ بسعر Dego Finance(dego)
1650 Diamond  DMD $2.52
₿0.000027
-3.29 $9.82M
₿105.51
$2.61
₿0.000027
$2.5
₿0.000026
$44.3K
₿0.48
$11.06M
₿118.85
$9.82M
₿105.51
التنبؤ بسعر Diamond(dmd)
1652 Mythos  MYTH $0.01237
₿0.00000013
-10.21 $9.83M
₿105.15
$0.0138
₿0.00000014
$0.01218
₿0.00000013
$34.9K
₿0.37
$12.34M
₿132.03
$9.83M
₿105.15
التنبؤ بسعر Mythos(myth)
1654 Milady Meme Coin  LADYS $0.00000001098
₿0.00000000000011
-2.61 $9.77M
₿104.18
$0.00000001131
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.93M
₿20.71
$9.77M
₿104.18
$9.77M
₿104.18
التنبؤ بسعر Milady Meme Coin(ladys)
1659 Suilend  SEND $0.1548
₿0.0000016
-8.88 $9.66M
₿103.92
$0.17
₿0.0000018
$0.1537
₿0.0000016
$307.56K
₿3.31
$15.48M
₿166.45
$9.66M
₿103.92
التنبؤ بسعر Suilend(send)
1660 Kekius Maximus  KEKIUS $0.009659
₿0.00000010
-4.14 $9.66M
₿103.81
$0.01008
₿0.00000010
$0.009321
₿0.00000010
$867.47K
₿6.81
$9.66M
₿103.81
$9.66M
₿103.81
التنبؤ بسعر Kekius Maximus(kekius)
1662 Soil  SOIL $0.1458
₿0.0000015
6.80 $9.65M
₿103.57
$0.1514
₿0.0000016
$0.1339
₿0.0000014
$170.47K
₿1.83
$14.63M
₿157.05
$9.65M
₿103.57
التنبؤ بسعر Soil(soil)
1666 IDEX  IDEX $0.009656
₿0.00000010
-3.69 $9.6M
₿103.42
$0.01013
₿0.00000010
$0.009397
₿0.00000010
$3.1M
₿33.2
$9.65M
₿103.92
$9.6M
₿103.42
التنبؤ بسعر IDEX(idex)
1670 Galeon  GALEON $0.01168
₿0.00000012
-1.12 $9.54M
₿102.59
$0.01181
₿0.00000012
$0.01139
₿0.00000012
$44.11K
₿0.47
$30.06M
₿323.24
$9.54M
₿102.59
التنبؤ بسعر Galeon(galeon)
1671 Nimiq  NIM $0.0006965
₿0.0000000074
0.91 $9.58M
₿101.87
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000072
$102.77K
₿1.1
$9.75M
₿103.65
$9.58M
₿101.87
التنبؤ بسعر Nimiq(nim)
1675 Radio Caca  RACA $0.00002351
₿0.00000000024
-4.49 $9.68M
₿102.53
$0.00002472
₿0.00000000026
$0.00002305
₿0.00000000024
$2.3M
₿11.61
$9.77M
₿103.53
$9.68M
₿102.53
التنبؤ بسعر Radio Caca(raca)
1677 district0x  DNT $0.01261
₿0.00000013
-3.23 $9.48M
₿101.83
$0.01312
₿0.00000013
$0.0125
₿0.00000013
$24.23K
₿0.26
$12.62M
₿135.56
$9.48M
₿101.83
التنبؤ بسعر district0x(dnt)
1680 Houdini Swap  LOCK $0.1144
₿0.0000012
-2.58 $9.46M
₿101.71
$0.1181
₿0.0000012
$0.1106
₿0.0000011
$13.79K
₿0.15
$9.46M
₿101.71
$9.46M
₿101.71
التنبؤ بسعر Houdini Swap(lock)
1683 Ava AI  AVA $0.009388
₿0.00000010
-14.83 $9.38M
₿100.68
$0.01109
₿0.00000011
$0.009101
₿0.000000098
$3.07M
₿32.94
$9.38M
₿100.68
$9.38M
₿100.68
التنبؤ بسعر Ava AI(ava)
1686 World of Dypians  WOD $0.02352
₿0.00000025
-11.18 $9.37M
₿100.62
$0.02648
₿0.00000028
$0.02284
₿0.00000024
$2.53M
₿27.19
$23.54M
₿252.77
$9.37M
₿100.62
التنبؤ بسعر World of Dypians(wod)
1687 MCDex  MCB $2.46
₿0.000026
0.50 $9.37M
₿100.66
$2.47
₿0.000026
$2.36
₿0.000025
$1.99K
₿0.02
$11.83M
₿127.13
$9.37M
₿100.66
التنبؤ بسعر MCDex(mcb)
1690 Kyros Restaked SOL  KYSOL $168.72
₿0.0018
-5.48 $9.35M
₿100.53
$179.28
₿0.0018
$165.01
₿0.0017
$1.93K
₿0.02
$9.35M
₿100.53
$9.35M
₿100.53
التنبؤ بسعر Kyros Restaked SOL(kysol)
1691 Zephyr Protocol  ZEPH $0.8503
₿0.0000091
-1.49 $9.34M
₿100.14
$0.8875
₿0.0000093
$0.8261
₿0.0000089
$459.63K
₿4.94
$9.34M
₿100.14
$9.34M
₿100.14
التنبؤ بسعر Zephyr Protocol(zeph)
1693 Aavegotchi  GHST $0.1822
₿0.0000019
-7.42 $9.32M
₿100.25
$0.1968
₿0.0000020
$0.169
₿0.0000018
$3.3M
₿35.79
$9.61M
₿103.37
$9.32M
₿100.25
التنبؤ بسعر Aavegotchi(ghst)
1697 Grin  GRIN $0.04188
₿0.00000045
-2.98 $9.24M
₿99.29
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$23.04K
₿0.25
$9.24M
₿99.29
$9.24M
₿99.29
التنبؤ بسعر Grin(grin)
1700 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1701 FIO Protocol  FIO $0.0109
₿0.00000011
-5.60 $9.11M
₿99.41
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$892.87K
₿9.63
$10.9M
₿117.51
$9.11M
₿99.41
التنبؤ بسعر FIO Protocol(fio)
1702 UXLINK  UXLINK $0.01173
₿0.00000012
-11.74 $9.22M
₿99.24
$0.01329
₿0.00000014
$0.01161
₿0.00000012
$1.14M
₿12.2
$11.73M
₿126.22
$9.22M
₿99.24
التنبؤ بسعر UXLINK(uxlink)
1703 Stride Staked Atom  STATOM $4.34
₿0.000046
-2.28 $9.23M
₿99.05
$4.48
₿0.000047
$4.17
₿0.000045
$272.59K
₿2.93
$9.23M
₿99.05
$9.23M
₿99.05
التنبؤ بسعر Stride Staked Atom(statom)
1705 Book of Ethereum  BOOE $0.09185
₿0.00000098
0 $9.19M
₿98.69
$0.09211
₿0.00000099
$0.08338
₿0.00000090
$2.68K
₿0.03
$9.19M
₿98.69
$9.19M
₿98.69
التنبؤ بسعر Book of Ethereum(booe)
1709 SpaceChain (ERC-20)  SPC $0.02243
₿0.00000024
-2.18 $9.11M
₿97.95
$0.02301
₿0.00000024
$0.02234
₿0.00000024
$11.77K
₿0.13
$13.54M
₿145.54
$9.11M
₿97.95
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1710 APX  APX $0.2422
₿0.0000026
-0.42 $9.08M
₿97.85
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.54K
₿0.03
$962.82M
₿10.38K
$9.08M
₿97.85
التنبؤ بسعر APX(apx)
1712 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1717 SYMMIO  SYMM $0.01231
₿0.00000013
-5.42 $9.06M
₿97.36
$0.01306
₿0.00000013
$0.01229
₿0.00000013
$1.75K
₿0.02
$10.55M
₿113.32
$9.06M
₿97.36
التنبؤ بسعر SYMMIO(symm)
1723 InfinitiCoin  INCO $0.008999
₿0.000000096
-0.01* $9M
₿96.69
$0.009003
₿0.000000097
$0.008996
₿0.000000094
$464.68K
₿4.99
$9M
₿96.69
$9M
₿96.69
التنبؤ بسعر InfinitiCoin(inco)
1725 Tokemak  TOKE $0.1073
₿0.0000011
-4.40 $8.98M
₿96.45
$0.1123
₿0.0000011
$0.1057
₿0.0000011
$16.6K
₿0.18
$10.74M
₿115.38
$8.98M
₿96.45
التنبؤ بسعر Tokemak(toke)
1729 Dora Factory  DORA $0.008949
₿0.000000096
-5.78 $8.99M
₿96.13
$0.009787
₿0.00000010
$0.008775
₿0.000000094
$172.14K
₿1.81
$8.99M
₿96.13
$8.99M
₿96.13
التنبؤ بسعر Dora Factory(dora)
1734 CHEQD Network  CHEQ $0.009159
₿0.000000098
-1.90 $8.89M
₿95.68
$0.009344
₿0.00000010
$0.009127
₿0.000000097
$243.33K
₿2.62
$11.54M
₿124.17
$8.89M
₿95.68
التنبؤ بسعر CHEQD Network(cheq)
1735 ORIGYN  OGY $0.001078
₿0.000000011
-13.55 $8.85M
₿95.31
$0.001306
₿0.000000013
$0.00106
₿0.000000011
$261.87K
₿2.87
$11.24M
₿120.94
$8.85M
₿95.31
التنبؤ بسعر ORIGYN(ogy)
1736 Wexo  WEXO $0.0251
₿0.00000026
0.55 $8.82M
₿94.57
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$152.67K
₿1.65
$22.5M
₿241.11
$8.82M
₿94.57
التنبؤ بسعر Wexo(wexo)
1740 Origin Dollar  OUSD $0.9983
₿0.000010
0.20 $8.77M
₿94.21
$0.9997
₿0.000010
$0.9873
₿0.000010
$318.29K
₿3.43
$8.77M
₿94.21
$8.77M
₿94.21
التنبؤ بسعر Origin Dollar(ousd)
1741 Telos  TLOS $0.02087
₿0.00000022
-6.80 $8.77M
₿94.16
$0.0224
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.06
$8.77M
₿94.16
$8.77M
₿94.16
التنبؤ بسعر Telos(tlos)
1742 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9965
₿0.000010
-1.36 $8.76M
₿94.25
$1.01
₿0.000010
$0.9771
₿0.000010
$592.4
₿0.01
$8.76M
₿94.25
$8.76M
₿94.25
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1744 Games for a Living  GFAL $0.001666
₿0.000000017
-4.48 $8.75M
₿93.98
$0.001744
₿0.000000018
$0.001664
₿0.000000017
$62.85K
₿0.67
$16.66M
₿178.9
$8.75M
₿93.98
التنبؤ بسعر Games for a Living(gfal)
1748 MESSIER  M87 $0.00000986
₿0.00000000010
-10.97 $8.73M
₿93.81
$0.0000112
₿0.00000000011
$0.00000987
₿0.00000000010
$409.98K
₿4.4
$8.73M
₿93.81
$8.73M
₿93.81
التنبؤ بسعر MESSIER(m87)
1750 HashAI  HASHAI $0.00009723
₿0.0000000010
-15.00 $8.7M
₿93.31
$0.0001152
₿0.0000000012
$0.00009678
₿0.0000000010
$322.03K
₿3.46
$9.24M
₿99.09
$8.7M
₿93.31
التنبؤ بسعر HashAI(hashai)
1752 Bitrue Coin  BTR $0.02395
₿0.00000025
-0.60 $8.65M
₿92.93
$0.02451
₿0.00000026
$0.0237
₿0.00000025
$653.14K
₿7.03
$19.2M
₿206.19
$8.65M
₿92.93
التنبؤ بسعر Bitrue Coin(btr)
1754 Alpha Fi  ALPHA $0.8776
₿0.0000094
-9.37 $8.63M
₿92.75
$0.9723
₿0.000010
$0.863
₿0.0000092
$5.13K
₿0.06
$8.78M
₿94.37
$8.63M
₿92.75
التنبؤ بسعر Alpha Fi(alpha)
1756 Galatasaray Fan Token  GAL $1.19
₿0.000012
-0.75 $8.64M
₿92.31
$1.2
₿0.000012
$1.18
₿0.000012
$246.52K
₿2.65
$11.88M
₿126.89
$8.64M
₿92.31
التنبؤ بسعر Galatasaray Fan Token(gal)
1760 Zircuit  ZRC $0.00381
₿0.000000040
6.52 $8.65M
₿92.65
$0.004071
₿0.000000043
$0.003233
₿0.000000034
$25.43M
₿270.39
$38.05M
₿407.62
$8.65M
₿92.65
التنبؤ بسعر Zircuit(zrc)
1761 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
التنبؤ بسعر Dinero(dinero)
1763 WaterNeuron  WTN $0.07253
₿0.00000078
-4.55 $8.51M
₿91.92
$0.08284
₿0.00000089
$0.06965
₿0.00000075
$153.35
₿0
$8.51M
₿91.92
$8.51M
₿91.92
التنبؤ بسعر WaterNeuron(wtn)
1766 Bitcoin USD (BTCFi)  BTCUSD $0.9998
₿0.000010
0.01 $8.51M
₿91.38
$1
₿0.000010
$0.9986
₿0.000010
$763.06K
₿8.2
$8.51M
₿91.38
$8.51M
₿91.38
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1768 Cloakcoin  CLOAK $1.4
₿0.000015
-17.55 $8.49M
₿91.24
$1.7
₿0.000017
$1.39
₿0.000014
$4.04
₿0
$8.49M
₿91.24
$8.49M
₿91.24
التنبؤ بسعر Cloakcoin(cloak)
1773 The Arena  ARENA $0.001805
₿0.000000019
-0.13 $8.48M
₿91.03
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$115.56K
₿1.37
$18.07M
₿193.87
$8.48M
₿91.03
التنبؤ بسعر The Arena(arena)
1774 Covalent X Token  CXT $0.00845
₿0.000000090
-5.72 $8.45M
₿90.87
$0.009796
₿0.00000010
$0.0084
₿0.000000090
$995.2K
₿10.7
$8.45M
₿90.87
$8.45M
₿90.87
التنبؤ بسعر Covalent X Token(cxt)
1776 Portugal National Team Fan Token  POR $0.8774
₿0.0000093
-1.84 $8.43M
₿90.25
$0.8938
₿0.0000095
$0.8113
₿0.0000087
$661.29K
₿7.08
$17.49M
₿187.16
$8.43M
₿90.25
التنبؤ بسعر Portugal National Team Fan Token(por)
1779 Handy  HANDY $0.001609
₿0.000000017
-3.55 $8.4M
₿90.3
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$335.92K
₿3.61
$16.1M
₿173.12
$8.4M
₿90.3
التنبؤ بسعر Handy(handy)
1780 ThetaDrop  TDROP $0.0007602
₿0.0000000081
-4.46 $8.4M
₿90.75
$0.0008021
₿0.0000000085
$0.0007546
₿0.0000000081
$124.6K
₿1.34
$8.4M
₿90.75
$8.4M
₿90.75
التنبؤ بسعر ThetaDrop(tdrop)
1782 Pangolin  PNG $0.03732
₿0.00000040
-4.61 $8.38M
₿90
$0.03919
₿0.00000041
$0.03663
₿0.00000039
$633.76K
₿6.68
$20.08M
₿215.79
$8.38M
₿90
التنبؤ بسعر Pangolin(png)
1784 Polkastarter  POLS $0.08425
₿0.00000090
-0.16 $8.36M
₿89.66
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$224.08K
₿2.4
$8.42M
₿90.37
$8.36M
₿89.66
التنبؤ بسعر Polkastarter(pols)
1792 GamerCoin  GHX $0.01179
₿0.00000012
-5.11 $8.29M
₿89.09
$0.01249
₿0.00000013
$0.01153
₿0.00000012
$340.31K
₿4.27
$9.53M
₿102.42
$8.29M
₿89.09
التنبؤ بسعر GamerCoin(ghx)
1793 Aventus  AVT $0.8385
₿0.0000088
-3.66 $8.29M
₿87.61
$0.8714
₿0.0000092
$0.8144
₿0.0000087
$54.94K
₿0.58
$8.88M
₿93.93
$8.29M
₿87.61
التنبؤ بسعر Aventus(avt)
1795 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.30 $8.24M
₿88.76
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$98.06K
₿1.05
$18.58M
₿200.12
$8.24M
₿88.76
التنبؤ بسعر Rich Quack(quack)
1799 Alltoscan  ATS $0.1197
₿0.0000012
-1.15 $8.18M
₿88.1
$0.1218
₿0.0000013
$0.1182
₿0.0000012
$197.71K
₿2.13
$11.97M
₿128.93
$8.18M
₿88.1
التنبؤ بسعر Alltoscan(ats)
1801 Re7 WETH  RE7WETH $3,341.58
₿0.035
-3.87 $8.13M
₿87.41
$3,480.49
₿0.036
$3,315.86
₿0.035
$0
$8.13M
₿87.41
$8.13M
₿87.41
التنبؤ بسعر Re7 WETH(re7weth)
1803 Acala  ACA $0.006929
₿0.000000074
-4.55 $8.12M
₿87.4
$0.007288
₿0.000000076
$0.006733
₿0.000000072
$1.82M
₿19.75
$11.13M
₿119.86
$8.12M
₿87.4
التنبؤ بسعر Acala(aca)
1805 KiboShib  KIBSHI $0.00000808
₿0.000000000087
5.48 $8.08M
₿87.23
$0.000008199
₿0.000000000088
$0.00000743
₿0.000000000079
$211.35K
₿2.27
$8.08M
₿87.23
$8.08M
₿87.23
التنبؤ بسعر KiboShib(kibshi)
1807 0x0.ai: AI Smart Contract  0X0 $0.009035
₿0.000000097
-9.40 $8.05M
₿86.53
$0.01003
₿0.00000010
$0.008965
₿0.000000096
$44.76K
₿0.48
$8.05M
₿86.53
$8.05M
₿86.53
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1808 Nash Exchange  NEX $0.1802
₿0.0000019
-7.92 $8.04M
₿86.43
$0.1957
₿0.0000020
$0.1802
₿0.0000019
$2.4K
₿0.03
$9.01M
₿96.83
$8.04M
₿86.43
التنبؤ بسعر Nash Exchange(nex)
1809 Freya Protocol  FREYA $0.01615
₿0.00000017
0.44 $8.03M
₿86.85
$0.01685
₿0.00000018
$0.01526
₿0.00000016
$175.89K
₿1.89
$8.8M
₿95.23
$8.03M
₿86.85
التنبؤ بسعر Freya Protocol(freya)
1810 Manchester City Fan Token  CITY $0.641
₿0.0000068
-3.24 $8.01M
₿86.06
$0.6635
₿0.0000070
$0.6264
₿0.0000067
$1.4M
₿13.68
$12.65M
₿136
$8.01M
₿86.06
التنبؤ بسعر Manchester City Fan Token(city)
1811 Morpheus AI  MOR $1.3
₿0.000014
-4.42 $7.98M
₿86.37
$1.36
₿0.000014
$1.29
₿0.000013
$6.85K
₿0.05
$11.69M
₿126.12
$7.98M
₿86.37
التنبؤ بسعر Morpheus AI(mor)
1817 Altura  ALU $0.008049
₿0.000000086
-8.18 $7.97M
₿85.73
$0.008867
₿0.000000093
$0.007838
₿0.000000084
$2.26M
₿24.7
$7.97M
₿85.73
$7.97M
₿85.73
التنبؤ بسعر Altura(alu)
1821 Nakamoto Games  NAKA $0.1211
₿0.0000013
10.35 $7.88M
₿84.55
$0.1221
₿0.0000013
$0.1019
₿0.0000011
$1.74M
₿18.68
$21.82M
₿234.2
$7.88M
₿84.55
التنبؤ بسعر Nakamoto Games(naka)
1822 Bluzelle  BLZ $0.01679
₿0.00000018
-5.08 $7.88M
₿84.56
$0.01769
₿0.00000018
$0.01664
₿0.00000017
$252.68K
₿2.71
$8.4M
₿90.12
$7.88M
₿84.56
التنبؤ بسعر Bluzelle(blz)
1823 Atletico Madrid  ATM $1.02
₿0.000010
-2.66 $7.89M
₿84.82
$1.05
₿0.000011
$0.9772
₿0.000010
$1.37M
₿14.68
$10.18M
₿109.52
$7.89M
₿84.82
التنبؤ بسعر Atletico Madrid(atm)
1825 Star Atlas DAO  POLIS $0.02428
₿0.00000026
-8.71 $7.84M
₿84.32
$0.0266
₿0.00000028
$0.02364
₿0.00000025
$124.15K
₿1.34
$8.74M
₿94.06
$7.84M
₿84.32
التنبؤ بسعر Star Atlas DAO(polis)
1828 Bridged USDC (Base)  USDBC $1
₿0.000010
0.03 $7.81M
₿83.92
$1
₿0.000010
$0.9888
₿0.000010
$19.73M
₿146.22
$7.81M
₿83.92
$7.81M
₿83.92
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1832 Fantom Bomb  FBOMB $0.01673
₿0.00000018
-4.19 $7.76M
₿83.5
$0.01781
₿0.00000018
$0.01659
₿0.00000017
$30.6K
₿0.33
$7.76M
₿83.5
$7.76M
₿83.5
التنبؤ بسعر Fantom Bomb(fbomb)
1833 Measurable Data Token  MDT $0.01274
₿0.00000013
-4.32 $7.73M
₿83.26
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$803.2K
₿9.29
$12.75M
₿137.32
$7.73M
₿83.26
التنبؤ بسعر Measurable Data Token(mdt)
1834 Build On BNB  BOB $0.00000001834
₿0.00000000000019
-4.38 $7.72M
₿82.98
$0.00000001925
₿0.00000000000020
$0.00000001699
₿0.00000000000018
$9.78M
₿105.07
$7.72M
₿82.98
$7.72M
₿82.98
التنبؤ بسعر Build On BNB(bob)
1838 KRYLL  KRL $0.1894
₿0.0000020
-0.39 $7.63M
₿81.84
$0.1903
₿0.0000020
$0.189
₿0.0000019
$82.16K
₿0.88
$9.36M
₿100.49
$7.63M
₿81.84
التنبؤ بسعر KRYLL(krl)
1841 Brickken  BKN $0.1062
₿0.0000011
-0.82 $7.59M
₿81.46
$0.1076
₿0.0000011
$0.1017
₿0.0000011
$221.33K
₿2.38
$15.19M
₿163.12
$7.59M
₿81.46
التنبؤ بسعر Brickken(bkn)
1845 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿80.94
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.86
$7.53M
₿80.94
$7.53M
₿80.94
التنبؤ بسعر Beny Bad Boy(bbb)
1847 Metacade  MCADE $0.004296
₿0.000000046
2.15 $7.52M
₿80.93
$0.004437
₿0.000000047
$0.004001
₿0.000000043
$416.18K
₿4.45
$8.59M
₿92.43
$7.52M
₿80.93
التنبؤ بسعر Metacade(mcade)
1848 inSure DeFi  SURE $0.0003475
₿0.0000000030
-1.60 $9.2M
₿80.67
$0.0003542
₿0.0000000037
$0.0002247
₿0.0000000024
$10.69
₿0
$30.58M
₿268.06
$9.2M
₿80.67
التنبؤ بسعر inSure DeFi(sure)
1852 Crown by Third Time Games  CROWN $0.02975
₿0.00000031
-1.12 $7.45M
₿79.14
$0.031
₿0.00000033
$0.02905
₿0.00000031
$27.3K
₿0.29
$7.45M
₿79.14
$7.45M
₿79.14
التنبؤ بسعر Crown by Third Time Games(crown)
1853 LooPIN Network  LOOPIN $0.1726
₿0.0000018
-1.29 $7.41M
₿79.92
$0.1749
₿0.0000018
$0.1721
₿0.0000018
$84.59
₿0
$8.47M
₿91.32
$7.41M
₿79.92
التنبؤ بسعر LooPIN Network(loopin)
1854 Propchain  PROPC $0.1723
₿0.0000018
-2.21 $7.4M
₿79.53
$0.1769
₿0.0000019
$0.1712
₿0.0000018
$617.38K
₿6.62
$11M
₿118.2
$7.4M
₿79.53
التنبؤ بسعر Propchain(propc)
1855 BFG Token  BFG $0.01092
₿0.00000011
3.71 $7.4M
₿79.51
$0.011
₿0.00000011
$0.01046
₿0.00000011
$12.1K
₿0.13
$36.13M
₿388.26
$7.4M
₿79.51
التنبؤ بسعر BFG Token(bfg)
1857 ShapeShift FOX Token  FOX $0.01182
₿0.00000012
-4.03 $7.36M
₿79.21
$0.01262
₿0.00000013
$0.0118
₿0.00000012
$99.64K
₿1.07
$11.82M
₿127.28
$7.36M
₿79.21
التنبؤ بسعر ShapeShift FOX Token(fox)
1859 Swell  SWELL $0.001794
₿0.000000019
-3.51 $7.36M
₿78.83
$0.001865
₿0.000000019
$0.001746
₿0.000000018
$2M
₿21.53
$17.94M
₿192.21
$7.36M
₿78.83
التنبؤ بسعر Swell(swell)
1861 Divi  DIVI $0.001612
₿0.000000017
12.71 $7.33M
₿79
$0.001633
₿0.000000017
$0.001426
₿0.000000014
$59.47K
₿0.65
$7.33M
₿79
$7.33M
₿79
التنبؤ بسعر Divi(divi)
1862 Step Finance  STEP $0.02304
₿0.00000024
-4.05 $7.33M
₿78.75
$0.02403
₿0.00000025
$0.02276
₿0.00000024
$16.55K
₿0.18
$7.61M
₿81.71
$7.33M
₿78.75
التنبؤ بسعر Step Finance(step)
1863 Equilibria Finance  EQB $0.2164
₿0.0000023
-2.24 $7.32M
₿78.76
$0.2216
₿0.0000023
$0.2039
₿0.0000022
$32.24K
₿0.35
$21.64M
₿232.87
$7.32M
₿78.76
التنبؤ بسعر Equilibria Finance(eqb)
1869 Numbers Protocol  NUM $0.008377
₿0.000000091
4.50 $7.25M
₿78.08
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$243.08K
₿2.61
$7.33M
₿79
$7.25M
₿78.08
التنبؤ بسعر Numbers Protocol(num)
1870 crow with knife  CAW $0.000000009466
₿0.00000000000010
-7.67 $7.26M
₿77.72
$0.00000001039
₿0.00000000000010
$0.000000009339
₿0.00000000000010
$100.61K
₿1.09
$7.26M
₿77.72
$7.26M
₿77.72
التنبؤ بسعر crow with knife(caw)
1871 OctaSpace  OCTA $0.1713
₿0.0000018
-3.23 $7.26M
₿77.79
$0.1771
₿0.0000019
$0.1679
₿0.0000017
$282.59K
₿3.03
$7.26M
₿77.79
$7.26M
₿77.79
التنبؤ بسعر OctaSpace(octa)
1872 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,263.68
₿0.035
-0.37 $7.22M
₿77.54
$3,275.91
₿0.035
$3,204.57
₿0.034
$12.15
₿0
$7.22M
₿77.54
$7.22M
₿77.54
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1874 Metahero  HERO $0.0007701
₿0.0000000082
-2.03 $7.21M
₿77.37
$0.0007937
₿0.0000000084
$0.0007506
₿0.0000000080
$14.92K
₿0.16
$7.52M
₿80.68
$7.21M
₿77.37
التنبؤ بسعر Metahero(hero)
1875 Vara Network  VARA $0.001568
₿0.000000016
21.44 $7.28M
₿77.33
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$368.78K
₿3.78
$15.27M
₿162.14
$7.28M
₿77.33
التنبؤ بسعر Vara Network(vara)
1877 BountyMarketCap  BMC $0.07175
₿0.00000077
-4.15 $7.18M
₿77.12
$0.07488
₿0.00000080
$0.07114
₿0.00000076
$16.1K
₿0.18
$7.18M
₿77.12
$7.18M
₿77.12
التنبؤ بسعر BountyMarketCap(bmc)
1879 PepeFork  PORK $0.00000002156
₿0.00000000000023
-1.76 $7.12M
₿76.91
$0.00000002202
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$148.8K
₿1.6
$9.07M
₿97.92
$7.12M
₿76.91
التنبؤ بسعر PepeFork(pork)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀