$3.39T
إجمالي القيمة السوقية
$84.66B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1191 Book of Ethereum  BOOE $0.1753
-15.08 $17.48M
$0.2067
$0.1664
$193.82K
$17.48M
$17.48M
التنبؤ بسعر Book of Ethereum(booe)
1192 MorpheusAI  MOR $4.71
-5.11 $17.57M
$4.97
$4.67
$36.95K
$32.11M
$17.57M
التنبؤ بسعر MorpheusAI(mor)
1193 SynFutures  F $0.009137
2.25 $17.58M
$0.009216
$0.008827
$8.22M
$91.39M
$17.58M
التنبؤ بسعر SynFutures(f)
1195 Sigma  SIGMA $0.01925
-7.15 $17.33M
$0.02108
$0.01866
$1.36M
$17.33M
$17.33M
التنبؤ بسعر Sigma(sigma)
1196 Maya Protocol  CACAO $0.1751
₿0.000017
-0.46 $17.51M
₿1.73K
$0.1809
₿0.000018
$0.1747
₿0.000016
$1.54M
₿16.88
$17.51M
₿1.73K
$17.51M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1198 Frontier Token  FRONT $0.1938
₿0.000017
-1.18 $17.44M
₿1.55K
$0.2054
₿0.000018
$0.1917
₿0.000016
$88.01
₿463.69
$17.44M
₿1.59K
$17.44M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1199 Klever  KLV $0.001932
₿0.000000050
-1.00 $17.44M
₿455.86
$0.001972
₿0.000000051
$0.001925
₿0.000000049
$378.45K
₿13.77
$17.44M
₿455.85
$17.44M
₿455.86
التنبؤ بسعر Klever(klv)
1200 Tranchess  CHESS $0.08725
₿0.0000038
-8.48 $17.56M
₿593.76
$0.09567
₿0.0000039
$0.08712
₿0.0000037
$12.58M
₿62.03
$26.18M
₿1.14K
$17.56M
₿593.76
التنبؤ بسعر Tranchess(chess)
1201 Alchemix  ALCX $7.15
₿0.00056
-6.93 $17.37M
₿1.22K
$7.73
₿0.00058
$7.13
₿0.00049
$1.91M
₿419.86
$21.79M
₿1.62K
$17.37M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1202 NKN  NKN $0.02191
₿0.0000025
-9.28 $17.3M
₿2K
$0.02421
₿0.0000027
$0.0217
₿0.0000025
$5.26M
₿202.15
$17.3M
₿2K
$17.3M
₿2K
التنبؤ بسعر NKN(nkn)
1203 OPENLOOT  OL $0.02785
-5.95 $17.36M
$0.03011
$0.0277
$4.46M
$139.36M
$17.36M
التنبؤ بسعر OPENLOOT(ol)
1204 Polkastarter  POLS $0.1748
₿0.000015
-2.81 $17.34M
₿1.56K
$0.198
₿0.000016
$0.174
₿0.000015
$1.87M
₿69.81
$17.48M
₿1.57K
$17.34M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1205 Luna by Virtuals  LUNA $0.01725
-7.98 $17.27M
$0.01902
$0.01716
$304.02K
$17.27M
$17.27M
التنبؤ بسعر Luna by Virtuals(luna)
1206 OG Fan Token  OG $4.02
₿0.000092
0.30 $17.3M
₿439.65
$4.07
₿0.000092
$4
₿0.000085
$5.63M
₿122.09
$20.12M
₿460.23
$17.3M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 Daddy Tate  DADDY $0.02892
-5.76 $17.35M
$0.03092
$0.02842
$874.12K
$17.35M
$17.35M
التنبؤ بسعر Daddy Tate(daddy)
1208 pSTAKE Finance  PSTAKE $0.034
₿0.0000017
-0.20 $17M
₿814.07
$0.03432
₿0.0000019
$0.03299
₿0.0000017
$2.07M
₿18.89
$17M
₿884.86
$17M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1209 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.02 $17.23M
$1
$0.9979
$259.41K
$17.23M
$17.23M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1211 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01544
₿0.00000014
$0.00806
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1213 PIXL  PIXL $0.0344
₿0.0000011
-6.40 $17.15M
₿555.71
$0.03694
₿0.0000011
$0.03429
₿0.0000011
$3.58K
₿0.87
$17.15M
₿555.71
$17.15M
₿555.71
التنبؤ بسعر PIXL(pixl)
1216 Flamingo Finance  FLM $0.03091
₿0.0000019
-5.69 $17.02M
₿1.13K
$0.03277
₿0.0000021
$0.03062
₿0.0000019
$3.67M
₿271.31
$17.02M
₿1.13K
$17.02M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1218 THORWallet DEX  TGT $0.02889
₿0.00000048
-3.35 $16.99M
₿251.73
$0.03008
₿0.00000056
$0.02888
₿0.00000045
$81.49K
₿2.89
$26.13M
₿422.16
$16.99M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1223 Myro  $MYRO $0.01687
₿0.0000031
-10.32 $16.84M
₿3.2K
$0.01881
₿0.0000034
$0.0167
₿0.0000031
$2.88M
₿356.84
$16.84M
₿3.2K
$16.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1224 SWEAT  SWEAT $0.002218
₿0.00000016
-1.17 $16.87M
₿1.28K
$0.002262
₿0.00000017
$0.002146
₿0.00000016
$4.45M
₿109.19
$46.65M
₿3.55K
$16.87M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1225 Aragon  ANT $0.4227
₿0.00013
184.47 $16.91M
₿5.26K
$0.4224
₿0.00013
$0.142
₿0.00012
$181.32
₿131.77
$18.25M
₿5.67K
$16.91M
₿5.26K
التنبؤ بسعر Aragon(ant)
1227 AS Roma Fan Token  ASR $2.29
₿0.000085
1.68 $16.96M
₿484.41
$2.32
₿0.000089
$2.24
₿0.000055
$3.24M
₿1.92K
$22.92M
₿862.71
$16.96M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1228 Coinweb  CWEB $0.002756
₿0.00000016
-0.31 $16.88M
₿766.89
$0.002784
₿0.00000017
$0.002688
₿0.00000016
$172.72K
₿2.15
$20.97M
₿1.28K
$16.88M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1233 Harvest Finance  FARM $24.86
₿0.0015
-5.53 $16.71M
₿1.01K
$26.35
₿0.0016
$24.83
₿0.00095
$641.64K
₿2.76K
$17.17M
₿1.04K
$16.71M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1234 Star Atlas  ATLAS $0.0008302
₿0.00000010
-4.59 $16.7M
₿1.63K
$0.0008737
₿0.00000010
$0.0008266
₿0.00000010
$903.09K
₿25.07
$29.92M
₿3.77K
$16.7M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1235 ApeX  APEX $0.171
₿0.000046
-1.15 $16.74M
₿2.11K
$0.1745
₿0.000048
$0.1704
₿0.000045
$2.15M
₿1.6K
$85.55M
₿46.01K
$16.74M
₿2.11K
التنبؤ بسعر ApeX(apex)
1236 ThetaDrop  TDROP $0.001516
₿0.000000069
1.47 $16.76M
₿766.6
$0.001516
₿0.000000073
$0.001459
₿0.000000068
$119.33K
₿12.76
$16.76M
₿766.6
$16.76M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1237 IDEX  IDEX $0.01729
₿0.0000012
-8.44 $16.62M
₿1.01K
$0.01897
₿0.0000013
$0.0173
₿0.0000012
$6.14M
₿119.93
$17.32M
₿1.24K
$16.62M
₿1.01K
التنبؤ بسعر IDEX(idex)
1238 VeBetterDAO  B3TR $0.06663
-1.13 $16.64M
$0.06884
$0.06565
$1.64M
$16.64M
$16.64M
التنبؤ بسعر VeBetterDAO(b3tr)
1239 Inverse Finance  INV $27.82
₿0.00083
-1.86 $16.49M
₿428.1
$28.46
₿0.00084
$27.33
₿0.00079
$174.54K
₿8.13
$17M
₿460.39
$16.49M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1240 lmeow  LMEOW $0.01638
₿0.00000031
-7.07 $16.39M
₿313.62
$0.01816
₿0.00000041
$0.01504
₿0.00000031
$236.11K
₿10.51
$16.39M
₿313.62
$16.39M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1241 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5679
₿0.0000052
$0.5021
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1242 HOPR  HOPR $0.03124
₿0.0000019
-3.08 $16.56M
₿855.33
$0.0366
₿0.0000020
$0.03124
₿0.0000019
$594.75K
₿10.24
$17.36M
₿880.4
$16.56M
₿855.33
التنبؤ بسعر HOPR(hopr)
1243 MATH  MATH $0.08944
₿0.0000087
-4.96 $16.5M
₿1.5K
$0.09447
₿0.000011
$0.08888
₿0.0000042
$334.67K
₿1.1K
$17.89M
₿1.72K
$16.5M
₿1.5K
التنبؤ بسعر MATH(math)
1244 Dexalot  ALOT $0.2862
₿0.0000096
-0.36 $16.42M
₿463.72
$0.2906
₿0.0000097
$0.2821
₿0.0000091
$44.28K
₿2.85
$28.62M
₿967.58
$16.42M
₿463.72
التنبؤ بسعر Dexalot(alot)
1245 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01855
₿0.00000017
$0.01787
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1246 Rarible  RARI $0.9079
₿0.000075
-0.13 $16.46M
₿881.15
$1
₿0.000082
$0.8947
₿0.000071
$2.95M
₿48.94
$22.7M
₿1.9K
$16.46M
₿881.15
التنبؤ بسعر Rarible(rari)
1247 KiboShib  KIBSHI $0.00001665
₿0.000000000086
-9.42 $16.66M
₿87.84
$0.00001955
₿0.000000000092
$0.00001592
₿0.000000000084
$247.32K
₿0.42
$16.66M
₿87.84
$16.66M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1249 Compound Basic Attention Token  CBAT $0.002563
₿0.000000091
-4.69 $16.23M
₿637.9
$0.002695
₿0.000000097
$0.002557
₿0.000000091
$0
₿0
$16.23M
₿637.9
$16.23M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1250 JumpToken  JMPT $1.14
₿0.000014
-2.17 $16.21M
₿203.75
$1.17
₿0.000014
$1.13
₿0.000013
$12.07K
₿0.02
$34.98M
₿445.88
$16.21M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1251 Gold DAO  GOLDAO $0.02294
-6.16 $16.24M
$0.02445
$0.02279
$1.55K
$22.78M
$16.24M
التنبؤ بسعر Gold DAO(goldao)
1252 Propchain  PROPC $0.428
₿0.000060
3.58 $16.19M
₿995.51
$0.4327
₿0.000063
$0.4037
₿0.000059
$553.27K
₿27.04
$27.29M
₿5.08K
$16.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1253 Hum(AI)n Web3  DOME $0.0001796
₿0.0000000076
-5.75 $16.37M
₿206.46
$0.0001917
₿0.0000000078
$0.0001783
₿0.0000000076
$625.57K
₿7.95
$17.96M
₿765.08
$16.37M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1254 Stride Staked Atom  STATOM $6.34
₿0.00020
-5.75 $16.13M
₿647.71
$6.73
₿0.00021
$6.33
₿0.00020
$579.71K
₿7.3
$16.13M
₿647.71
$16.13M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1257 Catizen  CATI $0.0772
-9.10 $15.92M
$0.08569
$0.07724
$7.05M
$77.27M
$15.92M
التنبؤ بسعر Catizen(cati)
1259 Perpetual Protocol  PERP $0.2206
₿0.000019
-7.81 $16.01M
₿1.45K
$0.2392
₿0.000022
$0.2195
₿0.000019
$5.63M
₿407.14
$33.06M
₿3K
$16.01M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1261 Lumia  LUMIA $0.2094
-11.52 $15.77M
$0.2385
$0.209
$4.12M
$50.04M
$15.77M
التنبؤ بسعر Lumia(lumia)
1262 Penpie  PNP $2.99
₿0.000068
-4.29 $15.73M
₿313.31
$3.26
₿0.000071
$2.97
₿0.000052
$9.47K
₿5.25
$29.89M
₿683.99
$15.73M
₿313.31
التنبؤ بسعر Penpie(pnp)
1264 Equilibria Finance ePENDLE  EPENDLE $1.85
₿0.000014
-6.86 $15.63M
₿0
$1.99
$1.81
$1.38K
₿0.01
$15.63M
$15.63M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1265 Bitrise Token  BRISE $0.00000003942
₿0.0000000000029
-1.62 $15.58M
₿1.16K
$0.00000004018
₿0.0000000000030
$0.00000003924
₿0.0000000000028
$3.1M
₿31.31
$16.82M
₿1.25K
$15.58M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1266 META  META $744.85
₿0.0068
6.18 $15.55M
₿0
$766.93
₿0.0069
$680.95
₿0.0065
$37.13K
₿0.27
$15.55M
$15.55M
₿0
التنبؤ بسعر META(meta)
1267 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.03 $15.54M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.95M
₿281.53
$15.54M
$15.54M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1268 Metacade  MCADE $0.009175
₿0.00000021
-4.29 $15.48M
₿370.05
$0.01023
₿0.00000023
$0.008918
₿0.00000017
$912.6K
₿8.26
$18.35M
₿421.43
$15.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1270 Cortex  CTXC $0.06708
₿0.0000057
-1.12 $15.48M
₿1.26K
$0.06818
₿0.0000059
$0.06544
₿0.0000056
$2.71M
₿93.21
$20.11M
₿1.72K
$15.48M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1271 WATCoin  WATC $0.000308
-1.92 $15.45M
$0.000315
$0.000308
$312.51K
$17.11M
$15.45M
التنبؤ بسعر WATCoin(watc)
1272 pippin  PIPPIN $0.01532
-9.68 $15.3M
$0.01706
$0.015
$7.9M
$15.3M
$15.3M
التنبؤ بسعر pippin(pippin)
1273 Token dForce USD  USX $0.9973
₿0.000015
0.03 $15.42M
₿473.66
$0.9978
₿0.000015
$0.9959
₿0.000014
$21.56K
₿0.48
$134.28M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1274 Neuron  NRN $0.03578
-2.90 $15.38M
$0.03709
$0.03575
$249.15K
$35.78M
$15.38M
التنبؤ بسعر Neuron(nrn)
1275 RETARDIO  RETARDIO $0.01551
₿0.00000024
-7.40 $15.5M
₿246.79
$0.01719
₿0.00000028
$0.01518
₿0.00000020
$1.08M
₿4.93
$15.5M
₿246.79
$15.5M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1276 Blockasset  BLOCK $0.07998
₿0.0000024
6.35 $15.9M
₿587.91
$0.07987
₿0.0000025
$0.0751
₿0.0000019
$392.25K
₿6.19
$25.56M
₿775.19
$15.9M
₿587.91
التنبؤ بسعر Blockasset(block)
1277 HUMAN Protocol  HMT $0.02024
₿0.00000068
-1.28 $15.34M
₿0
$0.02052
₿0.00000073
$0.01961
₿0.00000067
$30.6K
₿3
$20.24M
₿685.41
$15.34M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1278 Equilibria Finance  EQB $0.4529
₿0.000010
-5.42 $15.33M
₿314.25
$0.4798
₿0.000011
$0.4501
₿0.000010
$14.46K
₿1
$45.29M
₿1.09K
$15.33M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1280 ORA Coin  ORA $0.2708
-0.09 $15.28M
$0.2958
$0.2566
$9.33K
$90.47M
$15.28M
التنبؤ بسعر ORA Coin(ora)
1286 Artrade  ATR $0.01205
₿0.00000071
1.29 $15.21M
₿1.32K
$0.0125
₿0.00000086
$0.01186
₿0.00000067
$728.35K
₿18.04
$15.25M
₿1.32K
$15.21M
₿1.32K
التنبؤ بسعر Artrade(atr)
1288 Bluzelle  BLZ $0.03232
₿0.0000062
-1.85 $15.08M
₿2.67K
$0.03319
₿0.0000063
$0.03231
₿0.0000060
$1.02M
₿110.02
$16.16M
₿3.11K
$15.08M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1289 Scallop  SCA $0.1318
₿0.000011
-2.62 $15.06M
₿0
$0.1413
₿0.000012
$0.1264
₿0.000011
$8.62M
₿101.88
$32.96M
$15.06M
₿0
التنبؤ بسعر Scallop(sca)
1290 Dragonchain  DRGN $0.04065
₿0.00000091
-0.91 $14.98M
₿336.99
$0.04278
₿0.00000098
$0.0404
₿0.00000078
$117.11K
₿2.03
$17.62M
₿396.38
$14.98M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1292 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,635
₿1.00047
-1.88 $14.98M
₿0
$110,071
₿1.015
$107,266
₿0.98
$31.6K
₿10.65
$14.98M
$14.98M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1295 Quickswap  QUICK $19.83
₿0.0011
-4.68 $14.9M
₿719.54
$20.97
₿0.0012
$19.7
₿0.0011
$3.46K
₿0.29
$19.79M
₿1.19K
$14.9M
₿719.54
التنبؤ بسعر Quickswap(quick)
1296 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
2.30 $14.89M
₿410.77
$1.03
₿0.
$0.9902
₿0.
$128.21K
₿0
$14.89M
₿453.2
$14.89M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1297 Basenji  BENJI $0.01488
₿0.00000075
-10.20 $14.88M
₿0
$0.01689
₿0.00000091
$0.01478
₿0.00000072
$3.18M
₿48.72
$14.88M
₿757.34
$14.88M
₿0
التنبؤ بسعر Basenji(benji)
1298 YieldNest Restaked ETH  YNETH $2,564
-3.20 $14.89M
$2,683.98
$2,516.96
$1.02K
$14.89M
$14.89M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1299 Contentos  COS $0.002869
₿0.00000019
-6.59 $14.85M
₿981.81
$0.003075
₿0.00000020
$0.002853
₿0.00000019
$1.18M
₿57.18
$28.41M
₿1.9K
$14.85M
₿981.81
التنبؤ بسعر Contentos(cos)
1302 RAMP  RAMP $0.03615
₿0.0000018
-4.23 $14.85M
₿762.76
$0.04537
₿0.0000020
$0.03605
₿0.0000018
$538.49
₿0.23
$36.14M
₿1.86K
$14.85M
₿762.76
التنبؤ بسعر RAMP(ramp)
1303 XBorg  XBG $0.06883
-2.56 $14.82M
$0.0715
$0.06838
$45.47K
$68.91M
$14.82M
التنبؤ بسعر XBorg(xbg)
1304 AMO Coin  AMO $0.0006986
₿0.000000013
-1.57 $14.81M
₿256.9
$0.0007188
₿0.000000014
$0.0006921
₿0.000000013
$272.76K
₿2.06
$14.81M
₿285.15
$14.81M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1305 Indigo Protocol  INDY $0.8222
₿0.000036
-15.84 $14.84M
₿404.77
$0.9843
₿0.000039
$0.8265
₿0.000036
$49.71K
₿3.74
$28.93M
₿1.29K
$14.84M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1306 Telos  TLOS $0.03536
₿0.0000046
-0.84 $14.85M
₿1.94K
$0.03675
₿0.0000048
$0.03422
₿0.0000046
$2.43M
₿101.21
$14.85M
₿1.97K
$14.85M
₿1.94K
التنبؤ بسعر Telos(tlos)
1308 REI Network  REI $0.01513
₿0.0000015
-7.78 $14.81M
₿1.54K
$0.01648
₿0.0000016
$0.01505
₿0.0000015
$4.8M
₿367.76
$15.14M
₿1.59K
$14.81M
₿1.54K
التنبؤ بسعر REI Network(rei)
1309 نيم  XEM $0.001623
₿0.00000068
-12.86 $14.43M
₿6.15K
$0.001878
₿0.00000071
$0.001603
₿0.00000067
$7.92M
₿97.18
$14.43M
₿6.15K
$14.43M
₿6.15K
التنبؤ بسعر نيم(xem)
1310 Alchemix USD  ALUSD $0.9922
₿0.000014
-0.37 $14.71M
₿2.43K
$0.996
₿0.000014
$0.991
₿0.000013
$90.16K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1311 UPCX  UPC $3.54
₿0.000034
-0.05 $14.7M
₿37.6
$3.56
₿0.000034
$3.54
₿0.000032
$703.14K
₿13.51
$2.76B
₿26.92K
$14.7M
₿37.6
التنبؤ بسعر UPCX(upc)
1315 BMX  BMX $5.24
₿0.000029
-5.91 $14.51M
₿35.4
$5.57
₿0.000031
$5.19
₿0.000029
$44.08K
₿1.08
$14.51M
₿296.08
$14.51M
₿35.4
التنبؤ بسعر BMX(bmx)
1316 ZND Token  ZND $0.1148
-2.97 $14.59M
$0.1183
$0.1136
$4.86M
$79.67M
$14.59M
التنبؤ بسعر ZND Token(znd)
1319 Paris Saint-Germain Fan Token  PSG $1.47
₿0.000080
0.70 $14.59M
₿613.68
$1.52
₿0.000081
$1.45
₿0.000074
$4.65M
₿126.92
$29.34M
₿1.6K
$14.59M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1320 SEDA  SEDA $0.04247
0.24 $14.23M
$0.04312
$0.04224
$55.47K
$42.62M
$14.23M
التنبؤ بسعر SEDA(seda)
1321 Stake DAO  SDT $0.2288
₿0.0000040
-2.95 $14.48M
₿220.04
$0.2366
₿0.0000041
$0.2273
₿0.0000039
$3.86K
₿0.03
$15.36M
₿257.26
$14.48M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1322 Vara Network  VARA $0.004212
₿0.0000014
-1.33 $14.59M
₿619.67
$0.004349
₿0.0000018
$0.004157
₿0.0000013
$402.15K
₿76.56
$42.28M
₿14.99K
$14.59M
₿619.67
التنبؤ بسعر Vara Network(vara)
1322 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002808
₿0.000000026
$0.001868
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1323 American Coin  USA $0.00000125
-16.67 $14.55M
$0.00000152
$0.00000123
$1.08M
$14.55M
$14.55M
التنبؤ بسعر American Coin(usa)
1324 Stronghold Staked SOL  STRONGSOL $164.18
-3.72 $14.44M
$171.13
$162.36
$129.25K
$14.44M
$14.44M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1325 COCA  COCA $0.1267
-0.66 $14.39M
$0.128
$0.1249
$434.9K
$126.58M
$14.39M
التنبؤ بسعر COCA(coca)
1328 Vyvo Smart Chain  VSC $0.003075
₿0.00000034
-5.18 $14.31M
₿782.85
$0.003323
₿0.00000035
$0.003033
₿0.00000033
$84.31K
₿9.63
$61.53M
₿6.98K
$14.31M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1329 ONBUFF  LWA $0.01852
₿0.00000057
-1.69 $14.27M
₿439.39
$0.01932
₿0.00000058
$0.01843
₿0.00000056
$1.16M
₿4.82
$14.27M
₿439.39
$14.27M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1331 HERBCOIN  HERB $0.1539
1.19 $14.19M
$0.1653
$0.1508
$3.32K
$15.38M
$14.19M
التنبؤ بسعر HERBCOIN(herb)
1333 WUFFI  WUF $0.0000001689
-0.51 $14.1M
$0.0000001699
$0.0000001679
$16.05K
$14.1M
$14.1M
التنبؤ بسعر WUFFI(wuf)
1334 CHEQD Network  CHEQ $0.01489
₿0.0000012
2.37 $13.94M
₿900.95
$0.01576
₿0.0000012
$0.01443
₿0.0000010
$410.99K
₿5.42
$18.5M
₿1.39K
$13.94M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا