Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 T-mac DAO  TMG $13.4
₿0.00017
8.76 $23.44M
₿312.16
$13.68
₿0.00018
$12.14
₿0.00016
$20.08K
₿0.07
$13.4B
₿178.38K
$23.44M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$414.23
₿0.0043
$398.79
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1068 Crown by Third Time Games  CROWN $0.09254
₿0.000019
6.08 $23.11M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$194.46K
₿19.64
$23.11M
₿4.77K
$23.11M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1069 Chain-key Bitcoin  CKBTC $94,610
₿1.0076
0.53 $23.09M
₿0
$95,588
₿1.015
$92,387
₿0.97
$65.99K
₿0.15
$23.09M
$23.09M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 Perpetual Protocol  PERP $0.3175
₿0.000019
-13.99 $23.06M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$36.03M
₿407.14
$47.63M
₿3K
$23.06M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1071 Dexalot  ALOT $0.4098
₿0.0000096
1.12 $23.03M
₿463.72
$0.4136
₿0.0000097
$0.4046
₿0.0000091
$54.89K
₿2.85
$40.98M
₿967.58
$23.03M
₿463.72
التنبؤ بسعر Dexalot(alot)
1072 COCO COIN  COCO $0.0006751
-5.14 $22.99M
$0.0007143
$0.0006429
$833.3K
$22.99M
$22.99M
التنبؤ بسعر COCO COIN(coco)
1073 Alchemix  ALCX $9.56
₿0.00056
-0.03 $22.97M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.76M
₿419.86
$28.97M
₿1.62K
$22.97M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1074 Connex  CONX $19.91
₿0.00040
0.62 $22.9M
₿460.73
$20.07
₿0.00040
$19.48
₿0.00039
$73.05K
₿2.51
$1.99B
₿40.06K
$22.9M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Token Pocket  TPT $0.006563
₿0.00000010
-0.99 $22.8M
₿348.65
$0.00672
₿0.00000010
$0.006556
₿0.000000096
$116.26K
₿1.46
$22.8M
₿348.65
$22.8M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1076 Sleepless AI  AI $0.1744
₿0.000020
-1.92 $22.63M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.52M
₿662.32
$174.04M
₿20.64K
$22.63M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1077 OPENLOOT  OL $0.0599
-10.88 $22.67M
$0.06745
$0.05862
$12.17M
$299.79M
$22.67M
التنبؤ بسعر OPENLOOT(ol)
1078 Swell  SWELL $0.01037
-3.49 $22.53M
$0.01079
$0.00994
$8.55M
$103.41M
$22.53M
التنبؤ بسعر Swell(swell)
1081 Vertex  VRTX $0.0444
₿0.0000037
-2.30 $22.3M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.86M
₿50.04
$44.35M
₿4.56K
$22.3M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1082 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1083 FC Barcelona Fan Token  BAR $2.16
₿0.000055
8.72 $22.25M
₿587.81
$2.21
₿0.000056
$1.98
₿0.000052
$13.2M
₿105.95
$86.1M
₿2.2K
$22.25M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1084 ankrETH  ANKRETH $2,100.57
₿0.058
-2.09 $22.23M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$142.67
₿0.61
$22.23M
₿1.04K
$22.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1085 Ultra  UOS $0.05171
₿0.0000032
-0.01* $22.25M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.53M
₿28.45
$51.82M
₿3.26K
$22.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03125
₿0.00000033
$0.02947
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 SwissCheese  SWCH $0.5191
₿0.000011
0.80 $22.15M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$3.08M
₿8.94
$62.19M
₿1.39K
$22.15M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1087 pippin  PIPPIN $0.02229
20.40 $22.15M
$0.02264
$0.01747
$12.88M
$22.15M
$22.15M
التنبؤ بسعر pippin(pippin)
1088 Based Pepe  PEPE $0.00000005265
-0.81 $22.19M
$0.00000005465
$0.00000005133
$595.83K
$22.19M
$22.19M
التنبؤ بسعر Based Pepe(pepe)
1089 Polkastarter  POLS $0.2231
₿0.000015
2.21 $22.14M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$3.07M
₿69.81
$22.31M
₿1.57K
$22.14M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1090 district0x  DNT $0.02922
₿0.0000010
-2.51 $21.96M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$185.64K
₿13.6
$29.23M
₿1.07K
$21.96M
₿801.55
التنبؤ بسعر district0x(dnt)
1092 Slash Vision Labs  SVL $0.004463
0.30 $22.06M
$0.004478
$0.004436
$950.79K
$44.67M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1094 GoGoPool ggAVAX  GGAVAX $24.37
₿0.00070
-0.87 $21.93M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$108.92K
₿0.03
$21.96M
$21.93M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1096 Empyreal  EMP $73.2
₿0.00065
28.39 $21.96M
₿195.42
$74.3
₿0.00067
$55.12
₿0.00065
$379.02K
₿0.51
$21.96M
₿195.42
$21.96M
₿195.42
التنبؤ بسعر Empyreal(emp)
1097 Taraxa  TARA $0.004
₿0.00000014
-5.66 $21.93M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.74M
₿8.96
$42.93M
₿1.53K
$21.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
1098 Mainframe  MFT $0.002336
₿0.00000016
0.47 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1099 HairDAO  HAIR $32.18
₿0.00067
4.75 $21.86M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.11K
₿0
$49.31M
₿1.04K
$21.86M
₿434.45
التنبؤ بسعر HairDAO(hair)
1100 Komodo  KMD $0.1551
₿0.0000068
-0.55 $21.87M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.49M
₿39.93
$21.87M
₿1.36K
$21.87M
₿948.97
التنبؤ بسعر Komodo(kmd)
1101 Redbelly Network  RBNT $0.02128
-1.65 $21.72M
$0.0217
$0.021
$367.04K
$212.99M
$21.72M
التنبؤ بسعر Redbelly Network(rbnt)
1102 RETARDIO  RETARDIO $0.02168
₿0.00000024
8.79 $21.92M
₿246.79
$0.02447
₿0.00000028
$0.01946
₿0.00000020
$1.61M
₿4.93
$21.92M
₿246.79
$21.92M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1105 Shadow Token  SHDW $0.1325
₿0.000027
-6.06 $21.44M
₿4.41K
$0.1411
₿0.000031
$0.1284
₿0.000026
$751.32K
₿53.41
$22.41M
₿4.64K
$21.44M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1106 Pikaboss  PIKA $0.00000005073
₿0.00000000000024
1.32 $21.34M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.07K
₿0.91
$21.34M
₿103.39
$21.34M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 agEUR  EURA $1.13
₿0.000015
-0.43 $21.33M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$570.29K
₿19.45
$21.33M
₿272.47
$21.33M
₿272.47
التنبؤ بسعر agEUR(eura)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01 $21.33M
$1
$0.9975
$1.44M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Alkimi  $ADS $0.1106
₿0.0000027
-6.34 $21.25M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$240.81K
₿3.28
$27.65M
₿687.93
$21.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1110 Fracton Protocol  FT $0.2428
₿0.000030
0.10 $21.24M
₿0
$0.2432
₿0.000031
$0.242
₿0.000030
$2.05M
₿10.94
$24.29M
₿3.06K
$21.24M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1111 Rarible  RARI $1.18
₿0.000075
-0.98 $21.24M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$255.49K
₿48.94
$29.56M
₿1.9K
$21.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1112 Pepecoin  PEP $0.0002393
₿0.00000000046
0.20 $21.47M
₿0
$0.0002456
₿0.00000000060
$0.000217
₿0.00000000046
$284.33K
₿0.15
$21.47M
₿8.44
$21.47M
₿0
التنبؤ بسعر Pepecoin(pep)
1113 WaterNeuron  WTN $0.1809
-4.50 $21.11M
$0.1959
$0.1741
$6.38K
$21.11M
$21.11M
التنبؤ بسعر WaterNeuron(wtn)
1115 BasedAI  BASEDAI $0.5913
₿0.00015
-3.11 $20.9M
₿0
$0.6239
₿0.00015
$0.5851
₿0.00014
$125.18K
₿56.24
$20.9M
₿5.36K
$20.9M
₿0
التنبؤ بسعر BasedAI(basedai)
1116 OctaSpace  OCTA $0.545
₿0.000020
0.47 $20.66M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$423.66K
₿4.97
$20.66M
₿587.92
$20.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1117 Ninja Squad Token  NST $2.57
₿0.000086
2.82 $20.93M
₿0
$2.64
₿0.00010
$2.36
₿0.000067
$100.6K
₿46.35
$20.93M
₿175.04
$20.93M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1118 WATCoin  WATC $0.0004171
0.73 $20.92M
$0.0004172
$0.0004031
$4.41K
$23.18M
$20.92M
التنبؤ بسعر WATCoin(watc)
1119 Harvest Finance  FARM $30.91
₿0.0015
-0.33 $20.78M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$551.23K
₿2.76K
$21.35M
₿1.04K
$20.78M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1121 Loom Network  LOOMOLD $0.02451
₿0.0000015
8.16 $20.34M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$466.18K
₿7.75
$24.39M
₿1.49K
$20.34M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1123 Star Atlas DAO  POLIS $0.07141
₿0.0000054
-0.89 $20.53M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$260.96K
₿5.06
$25.71M
₿1.95K
$20.53M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1124 Metacade  MCADE $0.01224
₿0.00000021
6.30 $20.48M
₿370.05
$0.01225
₿0.00000023
$0.01152
₿0.00000017
$4.83M
₿8.26
$24.5M
₿421.43
$20.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1127 Puffer  PUFFER $0.1987
-1.81 $20.29M
$0.2023
$0.1919
$6.5M
$198.37M
$20.29M
التنبؤ بسعر Puffer(puffer)
1128 Miracle Play  MPT $0.02377
₿0.0000017
0.23 $20.27M
₿660.53
$0.02389
₿0.0000019
$0.02367
₿0.0000016
$504.95K
₿16.1
$24.82M
₿795.27
$20.27M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1129 Adshares  ADS $0.5229
₿0.0000062
1.24 $20.26M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$8.5K
₿3.51
$20.27M
₿241.52
$20.26M
₿241.47
التنبؤ بسعر Adshares(ads)
1131 Compound Basic Attention Token  CBAT $0.003169
₿0.000000091
4.99 $20.2M
₿637.9
$0.003176
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.2M
₿637.9
$20.2M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1132 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.03 $20.17M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$47.73K
₿1.5
$152.78M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1133 WHY  WHY $0.00000004791
₿0.00000000000011
1.60 $20.08M
₿0
$0.00000004819
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.47M
₿0.71
$20.08M
₿48.36
$20.08M
₿0
التنبؤ بسعر WHY(why)
1137 Mango Markets  MNGO $0.01788
₿0.00000051
1.82 $19.99M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.75K
₿17.03
$89.43M
₿2.56K
$19.99M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1138 Boba Oppa  BOBAOPPA $0.0009974
₿0.0000000081
-26.91 $19.91M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$44.75K
₿8.47
$19.91M
₿811.62
$19.91M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1139 SynFutures  F $0.01231
-1.10 $19.94M
$0.01274
$0.01158
$7.35M
$123.01M
$19.94M
التنبؤ بسعر SynFutures(f)
1140 Frontier Token  FRONT $0.2202
₿0.000017
0.37 $19.82M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$117.21
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01985
3.49 $19.86M
$0.01986
$0.0182
$46.66K
$19.86M
$19.86M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1142 OORT  OORT $0.05053
₿0.0000073
2.54 $19.72M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.43M
₿83.41
$100.98M
₿14.72K
$19.72M
₿476.35
التنبؤ بسعر OORT(oort)
1143 Self Chain  SLF $0.2032
-0.33 $19.71M
$0.2076
$0.1987
$5.61M
$68.29M
$19.71M
التنبؤ بسعر Self Chain(slf)
1144 Polymath  POLY $0.02185
₿0.0000014
-5.15 $19.43M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.16K
₿0.29
$21.63M
₿1.42K
$19.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
1145 SideShift Token  XAI $0.1339
₿0.0000027
-0.46 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$46.42K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1147 CoinMetro  XCM $0.06479
₿0.0000012
4.31 $19.59M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.55K
₿0.05
$20.77M
₿403.41
$19.59M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1149 Masa  MASA $0.03488
3.33 $19.62M
$0.03542
$0.03044
$4.44M
$55.14M
$19.62M
التنبؤ بسعر Masa(masa)
1150 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.39M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$576.79K
₿3.5
$19.41M
$19.39M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1151 Cortex  CTXC $0.08434
₿0.0000057
-1.58 $19.41M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.21M
₿93.21
$25.39M
₿1.72K
$19.41M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1152 Badger DAO  BADGER $0.9694
₿0.000084
0.09 $19.31M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.13M
₿197.03
$20.35M
₿1.79K
$19.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1153 Vara Network  VARA $0.006913
₿0.0000014
0.85 $19.27M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.01M
₿76.56
$69.13M
₿14.99K
$19.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1154 LTO Network  LTO $0.04401
₿0.0000035
-6.09 $19.27M
₿1.53K
$0.04804
₿0.0000036
$0.04245
₿0.0000034
$3.7M
₿123.34
$19.27M
₿1.53K
$19.27M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1155 Gitcoin  GTC $0.316
₿0.000025
-3.21 $19.19M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.1M
₿124.59
$31.54M
₿2.59K
$19.19M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1156 Galatasaray Fan Token  GAL $2.83
₿0.000037
-4.10 $19.19M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.3M
₿16.25
$28.23M
₿371.3
$19.19M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1157 Lido Staked SOL  STSOL $180.87
₿0.0028
0.04 $19.17M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$88.97K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1161 Quickswap  QUICK $25.29
₿0.0011
-0.28 $19.01M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$7.88K
₿0.29
$25.29M
₿1.19K
$19.01M
₿719.54
التنبؤ بسعر Quickswap(quick)
1162 Basenji  BENJI $0.01897
₿0.00000075
0.18 $18.97M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.66M
₿48.72
$18.97M
₿757.34
$18.97M
₿0
التنبؤ بسعر Basenji(benji)
1163 Cratos  CRTS $0.000301
₿0.000000016
6.72 $18.97M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.57M
₿7.93
$30.18M
₿1.64K
$18.97M
₿953.52
التنبؤ بسعر Cratos(crts)
1165 StrikeCoin  STRX $0.02228
₿0.0000013
-0.71 $18.87M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.79K
₿16.98
$19.76M
₿1.21K
$18.87M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1166 Flamingo Finance  FLM $0.0347
₿0.0000019
-19.73 $18.78M
₿1.13K
$0.04437
₿0.0000021
$0.0342
₿0.0000019
$19.92M
₿271.31
$18.78M
₿1.13K
$18.78M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1167 Swarm  BZZ $0.298
₿0.0000082
-22.70 $18.82M
₿524.1
$0.3856
₿0.0000082
$0.2788
₿0.0000080
$388.81K
₿15.67
$18.82M
₿524.1
$18.82M
₿524.1
التنبؤ بسعر Swarm(bzz)
1169 Aki Network  AKI $0.0111
₿0.00000024
-0.83 $18.73M
₿0
$0.01125
₿0.00000026
$0.0111
₿0.00000024
$1.19M
₿33.09
$22.2M
$18.73M
₿0
التنبؤ بسعر Aki Network(aki)
1170 Maya Protocol  CACAO $0.1866
₿0.000017
1.74 $18.66M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$563.97K
₿16.88
$18.66M
₿1.73K
$18.66M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1171 Dione  DIONE $0.001826
₿0.00000026
5.21 $18.53M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$190.53K
₿64.88
$24.54M
₿2.62K
$18.53M
₿2.5K
التنبؤ بسعر Dione(dione)
1173 Reef  REEF $0.0004281
₿0.000000045
-3.11 $18.57M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.38M
₿493.39
$18.57M
₿1.04K
$18.57M
₿1.04K
التنبؤ بسعر Reef(reef)
1174 Klever  KLV $0.002059
₿0.000000050
-1.51 $18.6M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$420.82K
₿13.77
$18.6M
₿455.85
$18.6M
₿455.86
التنبؤ بسعر Klever(klv)
1175 Mother Iggy  MOTHER $0.01875
14.19 $18.42M
$0.02248
$0.01639
$3.26M
$18.42M
$18.42M
التنبؤ بسعر Mother Iggy(mother)
1176 Luna by Virtuals  LUNA $0.01856
11.79 $18.6M
$0.01929
$0.01568
$1.83M
$18.6M
$18.6M
التنبؤ بسعر Luna by Virtuals(luna)
1177 Contentos  COS $0.003573
₿0.00000019
-0.68 $18.49M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.02M
₿57.18
$35.37M
₿1.9K
$18.49M
₿981.81
التنبؤ بسعر Contentos(cos)
1178 SwarmNode.ai  SNAI $0.02029
10.01 $18.3M
$0.02211
$0.01812
$2.49M
$20.28M
$18.3M
التنبؤ بسعر SwarmNode.ai(snai)
1179 Artrade  ATR $0.01452
₿0.00000071
-0.03 $18.3M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$799.19K
₿18.04
$18.36M
₿1.32K
$18.3M
₿1.32K
التنبؤ بسعر Artrade(atr)
1180 Lion Cat  LCAT $0.04831
-7.15 $18.28M
$0.0536
$0.04796
$217.62K
$29.02M
$18.28M
التنبؤ بسعر Lion Cat(lcat)
1181 Gold DAO  GOLDAO $0.02585
4.13 $18.32M
$0.02635
$0.0241
$9.89K
$25.7M
$18.32M
التنبؤ بسعر Gold DAO(goldao)
1182 HERBCOIN  HERB $0.1977
0.43 $18.25M
$0.2008
$0.1947
$2.95K
$19.77M
$18.25M
التنبؤ بسعر HERBCOIN(herb)
1184 ShapeShift FOX Token  FOX $0.02928
₿0.0000013
1.13 $18.22M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$217.98K
₿23.26
$29.28M
₿1.38K
$18.22M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Vyvo Smart Chain  VSC $0.004122
₿0.00000034
0.18 $18.2M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$111.29K
₿9.63
$82.51M
₿6.98K
$18.2M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1186 Nuvola Digital  NVL $1.08
2.38 $18.16M
$1.1
$1.02
$69.58K
$22.7M
$18.16M
التنبؤ بسعر Nuvola Digital(nvl)
1187 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
5.37 $18.16M
₿613.68
$2.21
₿0.000081
$2.05
₿0.000074
$16.57M
₿126.92
$42.84M
₿1.6K
$18.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1188 Tokemak  TOKE $0.2242
₿0.000014
-2.59 $18.15M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$102.97K
₿3.06
$22.42M
₿1.42K
$18.15M
₿560.64
التنبؤ بسعر Tokemak(toke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا