$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1164 IDEX  IDEX $0.02082
₿0.0000012
1.28 $19.82M
₿1.01K
$0.02086
₿0.0000013
$0.02019
₿0.0000012
$3.05M
₿119.93
$20.82M
₿1.24K
$19.82M
₿1.01K
التنبؤ بسعر IDEX(idex)
1165 StraitsX XUSD  XUSD $0.9999
0.02 $19.8M
$1
$0.9995
$6.57M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1166 League of Kingdoms  LOKA $0.05297
₿0.0000052
6.19 $19.8M
₿604.15
$0.05319
₿0.0000055
$0.0488
₿0.0000052
$3.23M
₿102.16
$26.45M
₿1.07K
$19.8M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1167 Star Atlas  ATLAS $0.001008
₿0.00000010
2.44 $19.75M
₿1.63K
$0.001012
₿0.00000010
$0.0009808
₿0.00000010
$894.21K
₿25.07
$36.25M
₿3.77K
$19.75M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1169 ApeX  APEX $0.202
₿0.000046
-2.86 $19.74M
₿2.11K
$0.2231
₿0.000048
$0.2006
₿0.000045
$3.95M
₿1.6K
$100.86M
₿46.01K
$19.74M
₿2.11K
التنبؤ بسعر ApeX(apex)
1170 PIXL  PIXL $0.03937
₿0.0000011
11.53 $19.68M
₿555.71
$0.04007
₿0.0000011
$0.03504
₿0.0000011
$26.33K
₿0.87
$19.68M
₿555.71
$19.68M
₿555.71
التنبؤ بسعر PIXL(pixl)
1171 SynFutures  F $0.01027
0.61 $19.69M
$0.01035
$0.01003
$2.24M
$102.34M
$19.69M
التنبؤ بسعر SynFutures(f)
1172 StrikeCoin  STRX $0.02312
₿0.0000013
0.12 $19.57M
₿1.15K
$0.02339
₿0.0000014
$0.02254
₿0.0000013
$7.58K
₿16.98
$20.51M
₿1.21K
$19.57M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1173 The Innovation Game  TIG $0.9277
14.87 $19.74M
$0.9256
$0.7178
$4.05M
$40.96M
$19.74M
التنبؤ بسعر The Innovation Game(tig)
1174 Alchemix  ALCX $8.06
₿0.00056
-2.81 $19.58M
₿1.22K
$8.34
₿0.00058
$7.94
₿0.00049
$2.04M
₿419.86
$24.56M
₿1.62K
$19.58M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1175 TomoChain  VIC $0.1611
₿0.000013
3.54 $19.56M
₿1.35K
$0.1617
₿0.000014
$0.1547
₿0.000013
$1.73M
₿84.76
$33.85M
₿1.38K
$19.56M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1177 SWEAT  SWEAT $0.002555
₿0.00000016
2.46 $19.47M
₿1.28K
$0.002647
₿0.00000017
$0.002452
₿0.00000016
$4.73M
₿109.19
$53.87M
₿3.55K
$19.47M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1178 GoGoPool ggAVAX  GGAVAX $21.59
₿0.00070
0.54 $19.54M
₿0
$21.86
₿0.00071
$21.25
₿0.00069
$400.91K
₿0.03
$19.54M
$19.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1179 Aavegotchi  GHST $0.3805
₿0.000036
3.10 $19.45M
₿1.88K
$0.3817
₿0.000039
$0.3593
₿0.000035
$4.49M
₿220.96
$20.06M
₿1.94K
$19.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Polkastarter  POLS $0.1957
₿0.000015
1.72 $19.42M
₿1.56K
$0.197
₿0.000016
$0.1922
₿0.000015
$1.91M
₿69.81
$19.57M
₿1.57K
$19.42M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1181 Bitrise Token  BRISE $0.00000004882
₿0.0000000000029
-2.69 $19.3M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004877
₿0.0000000000028
$3.46M
₿31.31
$20.83M
₿1.25K
$19.3M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1182 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,541.13
0.41 $19.33M
$2,581.13
$2,511.28
$127.79K
$19.33M
$19.33M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 ThetaDrop  TDROP $0.001739
₿0.000000069
3.77 $19.22M
₿766.6
$0.001794
₿0.000000073
$0.001676
₿0.000000068
$768.18K
₿12.76
$19.22M
₿766.6
$19.22M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1185 HUMAN Protocol  HMT $0.02532
₿0.00000068
-14.28 $19.2M
₿0
$0.03002
₿0.00000073
$0.02465
₿0.00000067
$85.12K
₿3
$25.33M
₿685.41
$19.2M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1188 Vita Inu  VINU $0.00000002117
₿0.00000000000029
16.14 $19.09M
₿266.49
$0.00000002124
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.3M
₿55.4
$19.09M
₿266.49
$19.09M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1189 pSTAKE Finance  PSTAKE $0.03832
₿0.0000017
-2.52 $19.13M
₿814.07
$0.04001
₿0.0000019
$0.03731
₿0.0000017
$3.91M
₿18.89
$19.13M
₿884.86
$19.13M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1191 Indigo Protocol  INDY $1.08
₿0.000036
-0.36 $19.05M
₿404.77
$1.09
₿0.000039
$1.06
₿0.000036
$59.8K
₿3.74
$37.62M
₿1.29K
$19.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1192 ARPA  ARPA $0.01939
₿0.0000014
2.94 $19.04M
₿1.43K
$0.01944
₿0.0000015
$0.01838
₿0.0000013
$12.28M
₿842.73
$38.77M
₿2.92K
$19.04M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1194 Badger DAO  BADGER $0.955
₿0.000084
1.62 $19.03M
₿1.7K
$0.9646
₿0.000091
$0.937
₿0.000084
$5.54M
₿197.03
$20.05M
₿1.79K
$19.03M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 PaLM AI  PALM $0.2488
₿0.000012
1.29 $19.19M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$78.95K
₿17.56
$19.19M
₿972.22
$19.19M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1196 REVOX  REX $0.009512
-5.99 $18.94M
$0.01032
$0.008674
$3.39M
$28.53M
$18.94M
التنبؤ بسعر REVOX(rex)
1199 Flamingo Finance  FLM $0.03418
₿0.0000019
5.02 $18.79M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.76M
₿271.31
$18.79M
₿1.13K
$18.79M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1200 Lido Staked SOL  STSOL $177.11
₿0.0028
0.55 $18.73M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$219.44K
₿1.88
$18.73M
₿11.19K
$18.73M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1201 Adshares  ADS $0.4834
₿0.0000062
0.42 $18.73M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$36.35K
₿3.51
$18.74M
₿241.52
$18.73M
₿241.47
التنبؤ بسعر Adshares(ads)
1202 Lumia  LUMIA $0.2484
4.13 $18.68M
$0.2508
$0.236
$4M
$59.25M
$18.68M
التنبؤ بسعر Lumia(lumia)
1205 Unizen  ZCX $0.02948
₿0.0000044
1.65 $18.54M
₿3.11K
$0.03016
₿0.0000047
$0.02887
₿0.0000044
$1.34M
₿36.79
$27.92M
₿4.25K
$18.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1206 Harvest Finance  FARM $27.62
₿0.0015
-0.15 $18.57M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.5M
₿2.76K
$19.07M
₿1.04K
$18.57M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1208 OG Fan Token  OG $4.29
₿0.000092
2.60 $18.46M
₿439.65
$4.31
₿0.000092
$4.15
₿0.000085
$5.56M
₿122.09
$21.47M
₿460.23
$18.46M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1209 Artrade  ATR $0.01454
₿0.00000071
1.42 $18.38M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$939.13K
₿18.04
$18.44M
₿1.32K
$18.38M
₿1.32K
التنبؤ بسعر Artrade(atr)
1210 RAMP  RAMP $0.04488
₿0.0000018
-0.58 $18.45M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$172.13
₿0.23
$44.88M
₿1.86K
$18.45M
₿762.76
التنبؤ بسعر RAMP(ramp)
1211 Rarible  RARI $1.01
₿0.000075
4.90 $18.41M
₿881.15
$1.03
₿0.000082
$0.9484
₿0.000071
$3.1M
₿48.94
$25.4M
₿1.9K
$18.41M
₿881.15
التنبؤ بسعر Rarible(rari)
1212 Vara Network  VARA $0.005604
₿0.0000014
0.45 $18.42M
₿619.67
$0.005618
₿0.0000018
$0.005247
₿0.0000013
$382.85K
₿76.56
$56.04M
₿14.99K
$18.42M
₿619.67
التنبؤ بسعر Vara Network(vara)
1214 Gelato  GEL $0.06981
₿0.0000073
-1.16 $18.3M
₿1.76K
$0.07347
₿0.0000076
$0.06941
₿0.0000073
$333.94K
₿7.8
$29.37M
₿3.08K
$18.3M
₿1.76K
التنبؤ بسعر Gelato(gel)
1215 Cortex  CTXC $0.07937
₿0.0000057
1.65 $18.3M
₿1.26K
$0.07973
₿0.0000059
$0.07783
₿0.0000056
$4.29M
₿93.21
$23.82M
₿1.72K
$18.3M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1216 WATCoin  WATC $0.0003631
0.28 $18.21M
$0.0003671
$0.0003601
$78.71K
$20.17M
$18.21M
التنبؤ بسعر WATCoin(watc)
1217 Cross The Ages  CTA $0.03662
11.85 $18.28M
$0.03636
$0.03264
$499.85K
$18.31M
$18.28M
التنبؤ بسعر Cross The Ages(cta)
1218 Luna by Virtuals  LUNA $0.01811
2.55 $18.11M
$0.01915
$0.01763
$2.52M
$18.11M
$18.11M
التنبؤ بسعر Luna by Virtuals(luna)
1219 DIMO  DIMO $0.05457
₿0.0000055
-4.99 $17.98M
₿1.19K
$0.05743
₿0.0000057
$0.05268
₿0.0000053
$279.24K
₿5.67
$54.56M
₿5.57K
$17.98M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1221 MATH  MATH $0.0973
₿0.0000087
2.04 $17.93M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$428.58K
₿1.1K
$19.45M
₿1.72K
$17.93M
₿1.5K
التنبؤ بسعر MATH(math)
1225 Foom  FOOM $0.0000001016
₿0.00000000000041
0.16 $17.79M
₿72.74
$0.0000001035
₿0.00000000000041
$0.00000008898
₿0.00000000000041
$47.42K
₿35.94
$17.79M
₿72.74
$17.79M
₿72.74
التنبؤ بسعر Foom(foom)
1226 Klever  KLV $0.001981
₿0.000000050
0.97 $17.89M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$463.04K
₿13.77
$17.89M
₿455.85
$17.89M
₿455.86
التنبؤ بسعر Klever(klv)
1229 UFO Token  UFO $0.0000193
3.87 $17.74M
$0.00001949
$0.00001855
$6.49K
$17.74M
$17.74M
التنبؤ بسعر UFO Token(ufo)
1230 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
0.01* $17.77M
$1
$0.9961
$285.52K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1231 OORT  OORT $0.0399
₿0.0000073
0.03 $17.75M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$1.76M
₿83.41
$79.77M
₿14.72K
$17.75M
₿476.35
التنبؤ بسعر OORT(oort)
1233 ORA Coin  ORA $0.3516
-2.37 $17.69M
$0.3842
$0.3466
$19.43K
$117.18M
$17.69M
التنبؤ بسعر ORA Coin(ora)
1234 Alkimi  $ADS $0.09186
₿0.0000027
-6.88 $17.65M
₿499.37
$0.09872
₿0.0000028
$0.09135
₿0.0000026
$285.84K
₿3.28
$22.96M
₿687.93
$17.65M
₿499.37
التنبؤ بسعر Alkimi($ads)
1235 The Doge NFT  DOG $0.00134
₿0.00000023
0.24 $17.6M
₿3.5K
$0.001365
₿0.00000024
$0.001328
₿0.00000022
$224.36K
₿55.01
$22.55M
₿3.98K
$17.6M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1236 King Protocol  KING $869.29
-6.03 $17.59M
$956.38
$863.97
$664.34K
$17.59M
$17.59M
التنبؤ بسعر King Protocol(king)
1238 Gems VIP  GEMS $0.03423
3.80 $17.48M
$0.03471
$0.03298
$1.18M
$28.71M
$17.48M
التنبؤ بسعر Gems VIP(gems)
1239 Catizen  CATI $0.08488
5.62 $17.48M
$0.08711
$0.08037
$7.35M
$84.86M
$17.48M
التنبؤ بسعر Catizen(cati)
1241 Spectral  SPEC $0.8466
2.40 $17.45M
$0.9059
$0.8236
$3.1M
$84.66M
$17.45M
التنبؤ بسعر Spectral(spec)
1242 IlluminatiCoin  NATI $0.000000596
₿0.0000000000010
11.66 $19.67M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005254
₿0.0000000000010
$50.22K
₿0.06
$19.67M
₿35.12
$19.67M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1243 Propchain  PROPC $0.4744
₿0.000060
0.01 $17.35M
₿995.51
$0.4762
₿0.000063
$0.4689
₿0.000059
$287.47K
₿27.04
$30.25M
₿5.08K
$17.35M
₿995.51
التنبؤ بسعر Propchain(propc)
1244 Brickken  BKN $0.2422
₿0.000011
-5.23 $17.15M
₿360.89
$0.2602
₿0.000011
$0.2353
₿0.000010
$687.66K
₿3.37
$34.35M
₿1.58K
$17.15M
₿360.89
التنبؤ بسعر Brickken(bkn)
1245 Based Pepe  PEPE $0.00000004094
-0.46 $17.21M
$0.00000004211
$0.0000000407
$575.66K
$17.21M
$17.21M
التنبؤ بسعر Based Pepe(pepe)
1246 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01506
₿0.00000014
$0.00786
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1247 sudeng  HIPPO $0.001721
7.38 $17.2M
$0.001758
$0.0016
$21.02M
$17.2M
$17.2M
التنبؤ بسعر sudeng(hippo)
1248 Basenji  BENJI $0.01712
₿0.00000075
1.50 $17.12M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.24M
₿48.72
$17.12M
₿757.34
$17.12M
₿0
التنبؤ بسعر Basenji(benji)
1249 AMATERASU OMIKAMI  OMIKAMI $0.01697
₿0.000000039
-6.51 $16.97M
₿39.87
$0.01849
₿0.000000042
$0.01697
₿0.000000039
$124.4K
₿0.19
$16.97M
₿39.87
$16.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1250 pippin  PIPPIN $0.01706
8.94 $17.03M
$0.01703
$0.01519
$12.31M
$17.03M
$17.03M
التنبؤ بسعر pippin(pippin)
1251 Maya Protocol  CACAO $0.1696
₿0.000017
-4.42 $16.95M
₿1.73K
$0.1789
₿0.000018
$0.1694
₿0.000016
$1.02M
₿16.88
$16.95M
₿1.73K
$16.95M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1253 Stake DAO  SDT $0.2682
₿0.0000040
-2.48 $16.95M
₿220.04
$0.2756
₿0.0000041
$0.2676
₿0.0000039
$14.93K
₿0.03
$17.98M
₿257.26
$16.95M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1254 VeBetterDAO  B3TR $0.071
1.65 $16.95M
$0.07201
$0.06939
$822.22K
$16.95M
$16.95M
التنبؤ بسعر VeBetterDAO(b3tr)
1255 Swell  SWELL $0.008171
1.82 $16.93M
$0.008229
$0.007907
$6.65M
$81.47M
$16.93M
التنبؤ بسعر Swell(swell)
1256 Dimitra  DMTR $0.01739
₿0.0000028
-0.71 $16.89M
₿1.47K
$0.01768
₿0.0000030
$0.01713
₿0.0000028
$256.99K
₿26.4
$16.89M
₿1.47K
$16.89M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1257 Dragonchain  DRGN $0.04578
₿0.00000091
-0.12 $16.87M
₿336.99
$0.04627
₿0.00000098
$0.04514
₿0.00000078
$164.63K
₿2.03
$19.85M
₿396.38
$16.87M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1260 IMO  IMO $1.49
₿0.0000031
-0.45 $16.7M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$129.98K
₿0.02
$27.19M
₿58.53
$16.7M
₿34.72
التنبؤ بسعر IMO(imo)
1261 Perpetual Protocol  PERP $0.23
₿0.000019
3.12 $16.7M
₿1.45K
$0.2313
₿0.000022
$0.2227
₿0.000019
$5.56M
₿407.14
$34.5M
₿3K
$16.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1262 GoGoPool  GGP $2.36
₿0.00020
-5.76 $16.73M
₿706.93
$2.57
₿0.00020
$2.3
₿0.00019
$20.62K
₿0.8
$45.63M
₿3.82K
$16.73M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1263 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
1.86 $16.66M
₿613.68
$1.81
₿0.000081
$1.76
₿0.000074
$3.99M
₿126.92
$35.69M
₿1.6K
$16.66M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1264 Compound Basic Attention Token  CBAT $0.002616
₿0.000000091
2.14 $16.62M
₿637.9
$0.002649
₿0.000000097
$0.002552
₿0.000000091
$0
₿0
$16.62M
₿637.9
$16.62M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1265 ShapeShift FOX Token  FOX $0.02656
₿0.0000013
0.29 $16.54M
₿851.7
$0.02674
₿0.0000014
$0.02615
₿0.0000013
$233.6K
₿23.26
$26.57M
₿1.38K
$16.54M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.0181
₿0.00000017
$0.01743
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1267 Asymmetry Finance  ASF $1.59
4.27 $16.52M
$1.65
$1.53
$203.98K
$81.3M
$16.52M
التنبؤ بسعر Asymmetry Finance(asf)
1268 EverValue Coin  EVA $1.05
-0.25 $16.43M
$1.08
$1.05
$10.18K
$19.73M
$16.43M
التنبؤ بسعر EverValue Coin(eva)
1270 Numbers Protocol  NUM $0.02061
₿0.0000019
0.47 $16.4M
₿1.17K
$0.02108
₿0.0000021
$0.02042
₿0.0000017
$1.67M
₿24.93
$16.6M
₿1.19K
$16.4M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1271 Sleepless AI  AI $0.1263
₿0.000020
4.52 $16.43M
₿2.68K
$0.1279
₿0.000021
$0.1204
₿0.000020
$11.47M
₿662.32
$126.36M
₿20.64K
$16.43M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1272 Stride Staked Atom  STATOM $6.55
₿0.00020
0.85 $16.36M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$432.82K
₿7.3
$16.36M
₿647.71
$16.36M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 Miracle Play  MPT $0.01914
₿0.0000017
-1.91 $16.33M
₿660.53
$0.01953
₿0.0000019
$0.01914
₿0.0000016
$456.98K
₿16.1
$20M
₿795.27
$16.33M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1274 Altura  ALU $0.01653
₿0.00000085
-2.63 $16.33M
₿618.74
$0.01748
₿0.00000086
$0.01636
₿0.00000084
$7.71M
₿148.65
$16.33M
₿851.05
$16.33M
₿618.74
التنبؤ بسعر Altura(alu)
1275 REI Network  REI $0.01668
₿0.0000015
0.11 $16.32M
₿1.54K
$0.01711
₿0.0000016
$0.01633
₿0.0000015
$1.27M
₿367.76
$16.69M
₿1.59K
$16.32M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 AstraAI  ASTRA $1.63
₿0.000042
6.90 $16.31M
₿0
$1.66
₿0.000044
$1.53
₿0.000042
$135.21K
₿0.23
$16.31M
₿428.51
$16.31M
₿0
التنبؤ بسعر AstraAI(astra)
1277 Inverse Finance  INV $27.23
₿0.00083
-0.91 $16.22M
₿428.1
$29.76
₿0.00084
$26.85
₿0.00079
$377.82K
₿8.13
$16.75M
₿460.39
$16.22M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1278 GammaSwap  GS $0.07433
-1.89 $16.27M
$0.0766
$0.0741
$27.91K
$118.94M
$16.27M
التنبؤ بسعر GammaSwap(gs)
1279 Frontier Token  FRONT $0.1798
₿0.000017
-4.45 $16.19M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$33.31
₿463.69
$16.19M
₿1.59K
$16.19M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1281 Vyvo Smart Chain  VSC $0.003519
₿0.00000034
-0.29 $16.07M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$215.23K
₿9.63
$70.14M
₿6.98K
$16.07M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1282 Penpie  PNP $3.06
₿0.000068
7.54 $16.11M
₿313.31
$3.09
₿0.000071
$2.8
₿0.000052
$37.74K
₿5.25
$30.62M
₿683.99
$16.11M
₿313.31
التنبؤ بسعر Penpie(pnp)
1283 Telos  TLOS $0.03823
₿0.0000046
-6.11 $16.08M
₿1.94K
$0.041
₿0.0000048
$0.03817
₿0.0000046
$2M
₿101.21
$16.08M
₿1.97K
$16.08M
₿1.94K
التنبؤ بسعر Telos(tlos)
1284 UPCX  UPC $3.87
₿0.000034
-0.49 $16.04M
₿37.6
$3.88
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$16.04M
₿37.6
التنبؤ بسعر UPCX(upc)
1285 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01761
₿0.00000016
$0.01684
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1286 Reef  REEF $0.0003421
₿0.000000045
-3.39 $15.95M
₿1.04K
$0.0003671
₿0.000000048
$0.0003407
₿0.000000044
$2.26M
₿493.39
$15.95M
₿1.04K
$15.95M
₿1.04K
التنبؤ بسعر Reef(reef)
1287 Star Atlas DAO  POLIS $0.05433
₿0.0000054
-2.23 $15.87M
₿1.34K
$0.05621
₿0.0000054
$0.05377
₿0.0000053
$326.39K
₿5.06
$19.53M
₿1.95K
$15.87M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1288 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.05 $15.87M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.88M
₿281.53
$15.87M
$15.87M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1289 Stafi  FIS $0.1034
₿0.000010
2.39 $15.87M
₿1.5K
$0.1054
₿0.000010
$0.09942
₿0.000010
$4.08M
₿75.1
$15.87M
₿1.5K
$15.87M
₿1.5K
التنبؤ بسعر Stafi(fis)
1290 Vertex  VRTX $0.02961
₿0.0000037
-4.23 $15.78M
₿928.89
$0.03246
₿0.0000038
$0.02946
₿0.0000036
$3.12M
₿50.04
$29.39M
₿4.56K
$15.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا