صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Agoras: Tau Net AGRS	$0.5399 ₿0.0000058	-10.50	$9.78M ₿105.2	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.09K ₿0.19	$22.82M ₿245.46	$9.78M ₿105.2
1652	Diamond DMD	$2.52 ₿0.000027	-3.23	$9.78M ₿105.16	$2.61 ₿0.000027	$2.5 ₿0.000026	$43.9K ₿0.47	$11.02M ₿118.45	$9.78M ₿105.16
1654	Dego Finance DEGO	$0.4646 ₿0.0000050	-7.49	$9.76M ₿105	$0.5026 ₿0.0000052	$0.45 ₿0.0000048	$2.44M ₿26.28	$9.76M ₿105	$9.76M ₿105
1657	Kekius Maximus KEKIUS	$0.009725 ₿0.00000010	-2.93	$9.73M ₿104.6	$0.01004 ₿0.00000010	$0.009321 ₿0.00000010	$863.48K ₿9.37	$9.73M ₿104.6	$9.73M ₿104.6
1659	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	-2.42	$9.7M ₿104.34	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.97M ₿21.74	$9.7M ₿104.34	$9.7M ₿104.34
1662	Suilend SEND	$0.1546 ₿0.0000016	-8.89	$9.66M ₿103.93	$0.1699 ₿0.0000018	$0.1537 ₿0.0000016	$307.64K ₿3.31	$15.46M ₿166.46	$9.66M ₿103.93
1664	Nimiq NIM	$0.000696 ₿0.0000000074	0.99	$9.58M ₿103.08	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$101.49K ₿0.89	$9.75M ₿104.88	$9.58M ₿103.08
1665	IDEX IDEX	$0.009614 ₿0.00000010	-4.93	$9.57M ₿102.87	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.01M ₿32.39	$9.61M ₿103.37	$9.57M ₿102.87
1668	Bitcoin Gold BTG	$0.5446 ₿0.0000058	-4.04	$9.54M ₿102.58	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$717.57 ₿0.01	$9.54M ₿102.58	$9.54M ₿102.58
1672	Radio Caca RACA	$0.00002309 ₿0.00000000024	-6.17	$9.51M ₿102.3	$0.00002472 ₿0.00000000026	$0.00002303 ₿0.00000000024	$900.57K ₿9.6	$9.6M ₿103.3	$9.51M ₿102.3
1673	Galeon GALEON	$0.01161 ₿0.00000012	-1.58	$9.49M ₿102.09	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$44.54K ₿0.48	$29.91M ₿321.65	$9.49M ₿102.09
1676	Soil SOIL	$0.1426 ₿0.0000015	2.45	$9.49M ₿101.21	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$117.46K ₿1.84	$14.39M ₿153.46	$9.49M ₿101.21
1679	district0x DNT	$0.01261 ₿0.00000013	-3.43	$9.47M ₿101.88	$0.01306 ₿0.00000013	$0.0125 ₿0.00000013	$23.22K ₿0.25	$12.61M ₿135.62	$9.47M ₿101.88
1684	Houdini Swap LOCK	$0.1134 ₿0.0000012	-3.70	$9.39M ₿100.95	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$14.9K ₿0.16	$9.39M ₿100.95	$9.39M ₿100.95
1685	Zephyr Protocol ZEPH	$0.8533 ₿0.0000091	-2.70	$9.37M ₿100.76	$0.8827 ₿0.0000093	$0.8261 ₿0.0000089	$451.69K ₿4.86	$9.37M ₿100.76	$9.37M ₿100.76
1686	MCDex MCB	$2.47 ₿0.000026	0.58	$9.37M ₿100.75	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.24	$9.37M ₿100.75
1691	Kyros Restaked SOL KYSOL	$168.44 ₿0.0018	-5.90	$9.34M ₿100.46	$179.28 ₿0.0018	$165.01 ₿0.0017	$518.16 ₿0.01	$9.34M ₿100.46	$9.34M ₿100.46
1692	Aavegotchi GHST	$0.1822 ₿0.0000019	-5.69	$9.32M ₿100.23	$0.1935 ₿0.0000020	$0.169 ₿0.0000018	$2.87M ₿30.9	$9.61M ₿103.35	$9.32M ₿100.23
1694	Ava AI AVA	$0.00929 ₿0.000000099	-15.80	$9.29M ₿99.94	$0.01103 ₿0.00000011	$0.009101 ₿0.000000098	$3.02M ₿32.48	$9.29M ₿99.94	$9.29M ₿99.94
1696	World of Dypians WOD	$0.02329 ₿0.00000025	-9.12	$9.28M ₿99.85	$0.02628 ₿0.00000028	$0.02284 ₿0.00000024	$2.51M ₿26.93	$23.31M ₿250.84	$9.28M ₿99.85
1697	Grin GRIN	$0.04195 ₿0.00000045	-1.98	$9.24M ₿99.34	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.82K ₿0.25	$9.24M ₿99.34	$9.24M ₿99.34
1699	Stride Staked Atom STATOM	$4.34 ₿0.000046	-2.90	$9.24M ₿99.37	$4.48 ₿0.000047	$4.17 ₿0.000045	$273.53K ₿2.94	$9.24M ₿99.37	$9.24M ₿99.37
1700	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1703	inSure DeFi SURE	$0.000347 ₿0.0000000037	-1.89	$9.19M ₿98.85	$0.0003538 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.68 ₿0	$30.54M ₿328.47	$9.19M ₿98.85
1704	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.78	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.78	$9.19M ₿98.78
1707	UXLINK UXLINK	$0.01162 ₿0.00000012	-12.59	$9.15M ₿98.37	$0.01329 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.44	$11.63M ₿125.12	$9.15M ₿98.37
1710	SpaceChain (ERC-20) SPC	$0.02239 ₿0.00000024	-2.33	$9.1M ₿97.88	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.75K ₿0.13	$13.52M ₿145.43	$9.1M ₿97.88
1711	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	FIO Protocol FIO	$0.01087 ₿0.00000011	-6.43	$9.07M ₿97.59	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$527.94K ₿5.68	$10.88M ₿117	$9.07M ₿97.59
1720	APX APX	$0.2412 ₿0.0000026	-0.90	$9.05M ₿97.33	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$960M ₿10.33K	$9.05M ₿97.33
1721	SYMMIO SYMM	$0.01226 ₿0.00000013	-5.87	$9.03M ₿97.1	$0.01306 ₿0.00000013	$0.01226 ₿0.00000013	$2.66K ₿0.03	$10.51M ₿113.01	$9.03M ₿97.1
1724	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.02	$9M ₿96.77	$0.009003 ₿0.000000097	$0.008996 ₿0.000000094	$465.15K ₿5	$9M ₿96.77	$9M ₿96.77
1725	Dora Factory DORA	$0.008976 ₿0.000000096	-4.87	$8.98M ₿96.54	$0.009436 ₿0.000000099	$0.008775 ₿0.000000094	$150.63K ₿1.62	$8.98M ₿96.54	$8.98M ₿96.54
1727	Tokemak TOKE	$0.1073 ₿0.0000011	-4.27	$8.97M ₿96.51	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.62K ₿0.18	$10.73M ₿115.45	$8.97M ₿96.51
1732	CHEQD Network CHEQ	$0.009173 ₿0.000000098	-1.74	$8.91M ₿95.85	$0.009342 ₿0.00000010	$0.009127 ₿0.000000097	$244.99K ₿2.63	$11.56M ₿124.29	$8.91M ₿95.85
1735	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.42	$8.86M ₿95.31	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.47K ₿0.03	$8.86M ₿95.31	$8.86M ₿95.31
1740	Wexo WEXO	$0.02504 ₿0.00000026	0.26	$8.8M ₿94.69	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.47K ₿1.62	$22.45M ₿241.42	$8.8M ₿94.69
1743	Origin Dollar OUSD	$0.9987 ₿0.000010	0.13	$8.77M ₿94.32	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$313.86K ₿3.38	$8.77M ₿94.32	$8.77M ₿94.32
1744	HashAI HASHAI	$0.00009799 ₿0.0000000010	-14.61	$8.77M ₿94.27	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$327.89K ₿3.54	$9.31M ₿100.11	$8.77M ₿94.27
1746	Games for a Living GFAL	$0.001664 ₿0.000000017	-4.43	$8.74M ₿94.03	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.49K ₿0.68	$16.64M ₿178.99	$8.74M ₿94.03
1748	Telos TLOS	$0.02081 ₿0.00000022	-4.63	$8.74M ₿94.03	$0.02183 ₿0.00000023	$0.02076 ₿0.00000022	$1.75M ₿18.9	$8.74M ₿94.03	$8.74M ₿94.03
1750	MESSIER M87	$0.00000985 ₿0.00000000010	-11.14	$8.72M ₿93.78	$0.0000112 ₿0.00000000011	$0.00000985 ₿0.00000000010	$410.68K ₿4.42	$8.72M ₿93.78	$8.72M ₿93.78
1751	ORIGYN OGY	$0.001059 ₿0.000000011	-16.33	$8.69M ₿93.88	$0.001306 ₿0.000000013	$0.001059 ₿0.000000011	$272.43K ₿2.93	$11.03M ₿119.13	$8.69M ₿93.88
1755	Alpha Fi ALPHA	$0.8777 ₿0.0000094	-9.40	$8.63M ₿92.77	$0.9711 ₿0.000010	$0.863 ₿0.0000092	$5.09K ₿0.05	$8.78M ₿94.38	$8.63M ₿92.77
1758	Bitrue Coin BTR	$0.02382 ₿0.00000025	-1.22	$8.6M ₿92.26	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$650.49K ₿6.99	$19.09M ₿204.72	$8.6M ₿92.26
1759	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.13	$8.6M ₿92.5	$1.2 ₿0.000012	$1.18 ₿0.000012	$244.04K ₿2.62	$11.82M ₿127.15	$8.6M ₿92.5
1760	Covalent X Token CXT	$0.008591 ₿0.000000092	-3.93	$8.6M ₿92.47	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.03M ₿11.34	$8.6M ₿92.47	$8.6M ₿92.47
1763	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1765	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.04	$8.51M ₿91.47	$1 ₿0.000010	$0.9986 ₿0.000010	$763.13K ₿8.21	$8.51M ₿91.47	$8.51M ₿91.47
1767	Portugal National Team Fan Token POR	$0.8835 ₿0.0000095	-0.12	$8.49M ₿91.31	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$663.19K ₿7.13	$17.61M ₿189.36	$8.49M ₿91.31
1768	Handy HANDY	$0.001627 ₿0.000000017	-2.45	$8.49M ₿91.29	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.39K ₿3.62	$16.27M ₿175.02	$8.49M ₿91.29
1769	Cloakcoin CLOAK	$1.39 ₿0.000015	-17.63	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.03 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1773	Zircuit ZRC	$0.003718 ₿0.000000040	3.14	$8.46M ₿90.52	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$24.27M ₿261.42	$37.21M ₿398.24	$8.46M ₿90.52
1776	The Arena ARENA	$0.001797 ₿0.000000019	-1.31	$8.43M ₿90.71	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$17.62K ₿0.19	$17.96M ₿193.18	$8.43M ₿90.71
1779	ThetaDrop TDROP	$0.0007619 ₿0.0000000081	-5.01	$8.42M ₿90.53	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.92K ₿1.29	$8.42M ₿90.53	$8.42M ₿90.53
1785	Pangolin PNG	$0.03714 ₿0.00000039	-5.02	$8.34M ₿89.64	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$623.24K ₿6.7	$19.99M ₿214.94	$8.34M ₿89.64
1788	WaterNeuron WTN	$0.07071 ₿0.00000076	-7.54	$8.3M ₿89.6	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$147.7 ₿0	$8.3M ₿89.6	$8.3M ₿89.6
1790	Alltoscan ATS	$0.1213 ₿0.0000013	0.35	$8.29M ₿89.19	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$205.35K ₿2.21	$12.14M ₿130.53	$8.29M ₿89.19
1794	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.53	$8.25M ₿88.77	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.95K ₿1.05	$18.61M ₿200.13	$8.25M ₿88.77
1798	Polkastarter POLS	$0.08286 ₿0.00000089	-1.82	$8.22M ₿88.32	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$224.55K ₿2.4	$8.29M ₿89.03	$8.22M ₿88.32
1799	Acala ACA	$0.007026 ₿0.000000075	-3.23	$8.2M ₿88.56	$0.007262 ₿0.000000076	$0.006733 ₿0.000000072	$1.86M ₿19.97	$11.24M ₿121.45	$8.2M ₿88.56
1800	GamerCoin GHX	$0.01163 ₿0.00000012	-6.68	$8.18M ₿87.99	$0.01247 ₿0.00000013	$0.01153 ₿0.00000012	$394.9K ₿4.25	$9.4M ₿101.15	$8.18M ₿87.99
1801	Aventus AVT	$0.8251 ₿0.0000088	-5.28	$8.16M ₿87.73	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$53.93K ₿0.58	$8.75M ₿94.06	$8.16M ₿87.73
1802	Re7 WETH RE7WETH	$3,337.89 ₿0.035	-3.90	$8.13M ₿87.38	$3,479.84 ₿0.036	$3,315.86 ₿0.035	$0	$8.13M ₿87.38	$8.13M ₿87.38
1804	KiboShib KIBSHI	$0.00000812 ₿0.000000000087	6.83	$8.12M ₿87.36	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000079	$208.19K ₿2.24	$8.12M ₿87.36	$8.12M ₿87.36
1805	Morpheus AI MOR	$1.32 ₿0.000014	-3.05	$8.07M ₿86.79	$1.36 ₿0.000014	$1.29 ₿0.000013	$4.87K ₿0.05	$11.8M ₿126.86	$8.07M ₿86.79
1808	Nash Exchange NEX	$0.1802 ₿0.0000019	-4.15	$8.05M ₿86.53	$0.1927 ₿0.0000020	$0.1801 ₿0.0000019	$1.68K ₿0.02	$9.01M ₿96.94	$8.05M ₿86.53
1810	Freya Protocol FREYA	$0.01601 ₿0.00000017	-0.18	$8.01M ₿86.12	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$157.03K ₿1.69	$8.78M ₿94.43	$8.01M ₿86.12
1812	Manchester City Fan Token CITY	$0.6399 ₿0.0000068	-3.40	$8M ₿86.01	$0.6627 ₿0.0000070	$0.6264 ₿0.0000067	$1.18M ₿14.03	$12.64M ₿135.92	$8M ₿86.01
1814	0x0.ai: AI Smart Contract 0X0	$0.008965 ₿0.000000096	-10.49	$7.99M ₿85.93	$0.01002 ₿0.00000010	$0.008964 ₿0.000000096	$44.4K ₿0.48	$7.99M ₿85.93	$7.99M ₿85.93
1815	Altura ALU	$0.008048 ₿0.000000086	-8.60	$7.96M ₿85.65	$0.008813 ₿0.000000092	$0.007838 ₿0.000000084	$2.25M ₿24.24	$7.96M ₿85.65	$7.96M ₿85.65
1820	Bluzelle BLZ	$0.01679 ₿0.00000018	-4.76	$7.88M ₿84.57	$0.01765 ₿0.00000018	$0.01664 ₿0.00000017	$253.72K ₿2.73	$8.4M ₿90.13	$7.88M ₿84.57
1823	Atletico Madrid ATM	$1.01 ₿0.000010	-3.18	$7.86M ₿84.34	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.38M ₿14.79	$10.14M ₿108.9	$7.86M ₿84.34
1825	Star Atlas DAO POLIS	$0.02427 ₿0.00000026	-8.47	$7.84M ₿84.29	$0.02652 ₿0.00000027	$0.02364 ₿0.00000025	$122.9K ₿1.32	$8.74M ₿94.02	$7.84M ₿84.29
1829	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$7.81M ₿83.95	$1 ₿0.000010	$0.9888 ₿0.000010	$25.03M ₿267.33	$7.81M ₿83.95	$7.81M ₿83.95
1832	Nakamoto Games NAKA	$0.1193 ₿0.0000012	10.04	$7.75M ₿83.37	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.85M ₿19.86	$21.47M ₿230.93	$7.75M ₿83.37
1833	Fantom Bomb FBOMB	$0.01671 ₿0.00000017	-5.62	$7.75M ₿83.31	$0.0178 ₿0.00000018	$0.01659 ₿0.00000017	$30.82K ₿0.33	$7.75M ₿83.31	$7.75M ₿83.31
1835	Measurable Data Token MDT	$0.01273 ₿0.00000013	-4.51	$7.73M ₿83.06	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$857.75K ₿9.23	$12.75M ₿136.99	$7.73M ₿83.06
1836	LooPIN Network LOOPIN	$0.1799 ₿0.0000019	2.87	$7.72M ₿83.06	$0.1805 ₿0.0000019	$0.1721 ₿0.0000018	$490.77 ₿0.01	$8.83M ₿94.91	$7.72M ₿83.06
1838	KRYLL KRL	$0.1892 ₿0.0000020	-0.42	$7.63M ₿82.03	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$81.8K ₿0.88	$9.37M ₿100.72	$7.63M ₿82.03
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.01	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿81.01	$7.53M ₿81.01
1845	Metacade MCADE	$0.004291 ₿0.000000046	2.39	$7.52M ₿80.81	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$415.06K ₿4.49	$8.58M ₿92.29	$7.52M ₿80.81
1851	Build On BNB BOB	$0.00000001771 ₿0.00000000000019	-7.99	$7.45M ₿81.42	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$10.04M ₿108.03	$7.45M ₿81.42	$7.45M ₿81.42
1852	Crown by Third Time Games CROWN	$0.0298 ₿0.00000032	-1.19	$7.44M ₿80.04	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.97K ₿0.29	$7.44M ₿80.04	$7.44M ₿80.04
1854	BFG Token BFG	$0.01089 ₿0.00000011	3.45	$7.4M ₿79.59	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.08K ₿0.13	$36.14M ₿388.63	$7.4M ₿79.59
1855	Propchain PROPC	$0.1724 ₿0.0000018	-1.52	$7.4M ₿79.56	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$670.96K ₿7.22	$10.99M ₿118.24	$7.4M ₿79.56
1856	Brickken BKN	$0.1035 ₿0.0000011	-3.70	$7.39M ₿80.37	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$245.89K ₿2.64	$14.81M ₿160.94	$7.39M ₿80.37
1857	Vara Network VARA	$0.001512 ₿0.000000016	17.02	$7.39M ₿79.52	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$395.89K ₿4.26	$15.5M ₿166.72	$7.39M ₿79.52
1859	Swell SWELL	$0.001798 ₿0.000000019	-3.49	$7.38M ₿79.35	$0.001864 ₿0.000000019	$0.001746 ₿0.000000018	$2.05M ₿22.06	$17.99M ₿193.48	$7.38M ₿79.35
1860	Step Finance STEP	$0.02316 ₿0.00000024	-3.13	$7.37M ₿79.24	$0.02401 ₿0.00000025	$0.02276 ₿0.00000024	$15.43K ₿0.17	$7.65M ₿82.22	$7.37M ₿79.24
1861	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-4.22	$7.36M ₿79.15	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.58K ₿1.08	$11.83M ₿127.18	$7.36M ₿79.15
1862	Unibright UBT	$0.04904 ₿0.00000052	4.75	$7.36M ₿79.12	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.89K ₿0.48	$7.36M ₿79.12	$7.36M ₿79.12
1863	Divi DIVI	$0.001611 ₿0.000000017	12.69	$7.35M ₿78.86	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$57.86K ₿0.62	$7.35M ₿78.86	$7.35M ₿78.86
1866	Equilibria Finance EQB	$0.2154 ₿0.0000023	-2.49	$7.29M ₿78.39	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$32.19K ₿0.35	$21.55M ₿231.76	$7.29M ₿78.39
1869	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,272.09 ₿0.035	-0.12	$7.24M ₿77.82	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$161.75 ₿0	$7.24M ₿77.82	$7.24M ₿77.82
1871	crow with knife CAW	$0.000000009421 ₿0.00000000000010	-9.29	$7.23M ₿78.44	$0.00000001039 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.65K ₿1.08	$7.23M ₿78.44	$7.23M ₿78.44
1872	OctaSpace OCTA	$0.1701 ₿0.0000018	-3.77	$7.21M ₿77.5	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$282.69K ₿3.04	$7.21M ₿77.5	$7.21M ₿77.5
1873	Metahero HERO	$0.0007691 ₿0.0000000082	-3.09	$7.2M ₿77.48	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.69K ₿0.16	$7.51M ₿80.79	$7.2M ₿77.48
1875	BountyMarketCap BMC	$0.0717 ₿0.00000077	-3.70	$7.17M ₿77.12	$0.07467 ₿0.00000080	$0.07114 ₿0.00000076	$16.19K ₿0.17	$7.17M ₿77.12	$7.17M ₿77.12
1877	Avalaunch XAVA	$0.1525 ₿0.0000016	0.45	$7.16M ₿77.01	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$221.23K ₿2.38	$15.25M ₿164.03	$7.16M ₿77.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}