صفحة النتائج 10 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Mythos MYTH	$0.01239 ₿0.00000013	-10.01	$9.87M ₿106.79	$0.01376 ₿0.00000014	$0.01218 ₿0.00000013	$34.83K ₿0.37	$12.39M ₿134.09	$9.87M ₿106.79
1652	Diamond DMD	$2.52 ₿0.000027	-3.40	$9.8M ₿105.55	$2.61 ₿0.000027	$2.5 ₿0.000026	$44.12K ₿0.47	$11.03M ₿118.89	$9.8M ₿105.55
1654	Dego Finance DEGO	$0.465 ₿0.0000050	-7.58	$9.77M ₿104.99	$0.5032 ₿0.0000052	$0.45 ₿0.0000048	$2.4M ₿26.35	$9.77M ₿104.99	$9.77M ₿104.99
1658	Milady Meme Coin LADYS	$0.00000001097 ₿0.00000000000011	-2.78	$9.75M ₿104.77	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.95M ₿20.89	$9.75M ₿104.77	$9.75M ₿104.77
1659	Agoras: Tau Net AGRS	$0.541 ₿0.0000058	-10.35	$9.74M ₿105.15	$0.6224 ₿0.0000066	$0.541 ₿0.0000058	$17.73K ₿0.19	$22.73M ₿245.35	$9.74M ₿105.15
1661	Suilend SEND	$0.1547 ₿0.0000016	-8.93	$9.66M ₿103.77	$0.1699 ₿0.0000018	$0.1537 ₿0.0000016	$307.96K ₿2.78	$15.47M ₿166.2	$9.66M ₿103.77
1664	Kekius Maximus KEKIUS	$0.009638 ₿0.00000010	-3.99	$9.64M ₿103.46	$0.01004 ₿0.00000010	$0.009321 ₿0.00000010	$634.16K ₿5.95	$9.64M ₿103.46	$9.64M ₿103.46
1666	IDEX IDEX	$0.009625 ₿0.00000010	-4.64	$9.58M ₿102.98	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.07M ₿32.63	$9.63M ₿103.48	$9.58M ₿102.98
1668	district0x DNT	$0.01274 ₿0.00000013	-2.94	$9.57M ₿101.78	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$24.07K ₿0.25	$12.74M ₿135.48	$9.57M ₿101.78
1672	Galeon GALEON	$0.01165 ₿0.00000012	-1.31	$9.53M ₿102.44	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$43.75K ₿0.47	$30.04M ₿322.78	$9.53M ₿102.44
1673	Radio Caca RACA	$0.00002309 ₿0.00000000024	-5.95	$9.52M ₿102.19	$0.00002472 ₿0.00000000026	$0.00002303 ₿0.00000000024	$904.51K ₿9.72	$9.61M ₿103.18	$9.52M ₿102.19
1674	Soil SOIL	$0.1443 ₿0.0000015	4.36	$9.52M ₿102.16	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$171.12K ₿1.84	$14.43M ₿154.91	$9.52M ₿102.16
1675	Nimiq NIM	$0.0006912 ₿0.0000000075	-0.27	$9.51M ₿103.36	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$101.32K ₿1.1	$9.68M ₿105.16	$9.51M ₿103.36
1682	Houdini Swap LOCK	$0.1136 ₿0.0000012	-3.38	$9.39M ₿101.82	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$14.93K ₿0.16	$9.39M ₿101.82	$9.39M ₿101.82
1683	MCDex MCB	$2.46 ₿0.000026	0.49	$9.37M ₿100.6	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.05	$9.37M ₿100.6
1684	Kyros Restaked SOL KYSOL	$168.89 ₿0.0018	-5.47	$9.37M ₿100.67	$179.28 ₿0.0018	$165.01 ₿0.0017	$518.18 ₿0.01	$9.37M ₿100.67	$9.37M ₿100.67
1690	Ava AI AVA	$0.009336 ₿0.00000010	-15.79	$9.33M ₿100.37	$0.01109 ₿0.00000011	$0.009101 ₿0.000000098	$3.05M ₿32.78	$9.33M ₿100.37	$9.33M ₿100.37
1691	World of Dypians WOD	$0.0234 ₿0.00000025	-8.70	$9.32M ₿100.45	$0.02628 ₿0.00000028	$0.02284 ₿0.00000024	$2.52M ₿20.06	$23.42M ₿252.34	$9.32M ₿100.45
1693	Aavegotchi GHST	$0.182 ₿0.0000019	-7.05	$9.31M ₿100.03	$0.1958 ₿0.0000020	$0.169 ₿0.0000018	$3.11M ₿33.61	$9.6M ₿103.14	$9.31M ₿100.03
1697	Stride Staked Atom STATOM	$4.36 ₿0.000046	-2.62	$9.27M ₿99.63	$4.48 ₿0.000047	$4.17 ₿0.000045	$275.15K ₿2.95	$9.27M ₿99.63	$9.27M ₿99.63
1698	Zephyr Protocol ZEPH	$0.8424 ₿0.0000090	-4.31	$9.25M ₿99.67	$0.8837 ₿0.0000093	$0.8261 ₿0.0000089	$454.18K ₿4.72	$9.25M ₿99.67	$9.25M ₿99.67
1699	UXLINK UXLINK	$0.01173 ₿0.00000012	-11.67	$9.25M ₿99.18	$0.01329 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.25	$11.76M ₿126.15	$9.25M ₿99.18
1701	Grin GRIN	$0.04188 ₿0.00000045	-1.91	$9.24M ₿99.24	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.85K ₿0.25	$9.24M ₿99.24	$9.24M ₿99.24
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	inSure DeFi SURE	$0.0003475 ₿0.0000000037	-1.85	$9.2M ₿98.82	$0.000354 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.69 ₿0	$30.58M ₿328.39	$9.2M ₿98.82
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.66	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.66	$9.19M ₿98.66
1710	SpaceChain (ERC-20) SPC	$0.02239 ₿0.00000024	-2.31	$9.1M ₿97.92	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.76K ₿0.13	$13.52M ₿145.5	$9.1M ₿97.92
1711	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	FIO Protocol FIO	$0.01088 ₿0.00000011	-6.29	$9.08M ₿97.66	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$896.5K ₿9.65	$10.88M ₿117.07	$9.08M ₿97.66
1716	APX APX	$0.2425 ₿0.0000026	-0.21	$9.06M ₿97.3	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.55K ₿0.03	$960.88M ₿10.32K	$9.06M ₿97.3
1717	SYMMIO SYMM	$0.01231 ₿0.00000013	-3.89	$9.06M ₿97.38	$0.01306 ₿0.00000013	$0.01229 ₿0.00000013	$1.7K ₿0.02	$10.54M ₿113.34	$9.06M ₿97.38
1722	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.01	$9M ₿96.66	$0.009003 ₿0.000000097	$0.008996 ₿0.000000094	$464.6K ₿4.99	$9M ₿96.66	$9M ₿96.66
1723	Dora Factory DORA	$0.008971 ₿0.000000096	-6.30	$8.97M ₿96.3	$0.009624 ₿0.00000010	$0.008775 ₿0.000000094	$159.73K ₿1.74	$8.97M ₿96.3	$8.97M ₿96.3
1724	Tokemak TOKE	$0.1073 ₿0.0000011	-4.27	$8.97M ₿96.4	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.6K ₿0.18	$10.73M ₿115.32	$8.97M ₿96.4
1732	CHEQD Network CHEQ	$0.009176 ₿0.000000098	-1.79	$8.92M ₿95.77	$0.009344 ₿0.00000010	$0.009127 ₿0.000000097	$242.43K ₿2.61	$11.56M ₿124.18	$8.92M ₿95.77
1738	ORIGYN OGY	$0.001069 ₿0.000000011	-15.67	$8.78M ₿94.29	$0.001306 ₿0.000000013	$0.00106 ₿0.000000011	$254.01K ₿2.73	$11.14M ₿119.65	$8.78M ₿94.29
1739	Wexo WEXO	$0.025 ₿0.00000026	0.11	$8.78M ₿94.53	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.74K ₿1.62	$22.38M ₿241.02	$8.78M ₿94.53
1742	Origin Dollar OUSD	$0.9981 ₿0.000010	0.07	$8.77M ₿94.26	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$314.66K ₿3.37	$8.77M ₿94.26	$8.77M ₿94.26
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000010	-1.58	$8.75M ₿94.24	$1.01 ₿0.000010	$0.9771 ₿0.000010	$591.66 ₿0.01	$8.75M ₿94.24	$8.75M ₿94.24
1745	Games for a Living GFAL	$0.001665 ₿0.000000017	-4.35	$8.75M ₿93.97	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.22K ₿0.68	$16.66M ₿178.88	$8.75M ₿93.97
1746	HashAI HASHAI	$0.0000977 ₿0.0000000010	-14.85	$8.74M ₿93.71	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$326.88K ₿3.51	$9.28M ₿99.52	$8.74M ₿93.71
1747	Telos TLOS	$0.02079 ₿0.00000022	-4.93	$8.74M ₿93.72	$0.02187 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.86	$8.74M ₿93.72	$8.74M ₿93.72
1748	MESSIER M87	$0.00000987 ₿0.00000000010	-10.97	$8.74M ₿93.79	$0.0000112 ₿0.00000000011	$0.00000987 ₿0.00000000010	$409.83K ₿4.4	$8.74M ₿93.79	$8.74M ₿93.79
1753	Bitrue Coin BTR	$0.02394 ₿0.00000025	-0.57	$8.65M ₿92.81	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$653.62K ₿7.01	$19.19M ₿205.92	$8.65M ₿92.81
1754	Alpha Fi ALPHA	$0.879 ₿0.0000094	-9.08	$8.64M ₿92.98	$0.9711 ₿0.000010	$0.863 ₿0.0000092	$5.1K ₿0.06	$8.79M ₿94.6	$8.64M ₿92.98
1756	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.12	$8.63M ₿92.64	$1.2 ₿0.000012	$1.18 ₿0.000012	$240.99K ₿2.59	$11.86M ₿127.34	$8.63M ₿92.64
1757	Covalent X Token CXT	$0.008585 ₿0.000000092	-3.87	$8.58M ₿91.64	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.05M ₿11.3	$8.58M ₿91.64	$8.58M ₿91.64
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.02	$8.51M ₿91.35	$1 ₿0.000010	$0.9986 ₿0.000010	$763.13K ₿8.2	$8.51M ₿91.35	$8.51M ₿91.35
1769	Cloakcoin CLOAK	$1.4 ₿0.000015	-17.55	$8.49M ₿91.25	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.03 ₿0	$8.49M ₿91.25	$8.49M ₿91.25
1770	Zircuit ZRC	$0.003715 ₿0.000000040	4.67	$8.49M ₿91.33	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$24.49M ₿264.81	$37.34M ₿401.81	$8.49M ₿91.33
1775	Portugal National Team Fan Token POR	$0.8801 ₿0.0000094	0.01*	$8.45M ₿90.99	$0.8863 ₿0.0000095	$0.8113 ₿0.0000087	$465.67K ₿5.05	$17.53M ₿188.71	$8.45M ₿90.99
1776	WaterNeuron WTN	$0.07202 ₿0.00000077	-6.11	$8.44M ₿91.18	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$150.28 ₿0	$8.44M ₿91.18	$8.44M ₿91.18
1777	The Arena ARENA	$0.001802 ₿0.000000019	-0.97	$8.43M ₿90.7	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$134.26K ₿0.19	$17.96M ₿193.16	$8.43M ₿90.7
1781	Handy HANDY	$0.001611 ₿0.000000017	-3.50	$8.4M ₿90.26	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.38K ₿3.61	$16.11M ₿173.05	$8.4M ₿90.26
1782	ThetaDrop TDROP	$0.0007604 ₿0.0000000081	-4.65	$8.4M ₿90.26	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.75K ₿1.29	$8.4M ₿90.26	$8.4M ₿90.26
1786	Pangolin PNG	$0.0372 ₿0.00000039	-4.93	$8.35M ₿89.67	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$622.6K ₿6.69	$20.02M ₿215	$8.35M ₿89.67
1791	Aventus AVT	$0.8381 ₿0.0000088	-3.80	$8.29M ₿87.59	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$54.53K ₿0.57	$8.89M ₿93.91	$8.29M ₿87.59
1794	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.94	$8.27M ₿88.77	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.23K ₿1.06	$18.64M ₿200.13	$8.27M ₿88.77
1796	Polkastarter POLS	$0.08319 ₿0.00000089	-1.54	$8.25M ₿88.69	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$224.32K ₿2.41	$8.32M ₿89.4	$8.25M ₿88.69
1798	GamerCoin GHX	$0.01173 ₿0.00000012	-5.77	$8.24M ₿88.88	$0.01249 ₿0.00000013	$0.01153 ₿0.00000012	$394.3K ₿4.24	$9.48M ₿102.18	$8.24M ₿88.88
1799	Acala ACA	$0.007019 ₿0.000000075	-3.64	$8.2M ₿88.36	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.84M ₿19.8	$11.24M ₿121.18	$8.2M ₿88.36
1801	Alltoscan ATS	$0.1191 ₿0.0000012	-1.50	$8.14M ₿87.21	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.79K ₿2.14	$11.92M ₿127.63	$8.14M ₿87.21
1802	Re7 WETH RE7WETH	$3,340.6 ₿0.035	-3.74	$8.13M ₿87.38	$3,479.84 ₿0.036	$3,315.86 ₿0.035	$0	$8.13M ₿87.38	$8.13M ₿87.38
1803	KiboShib KIBSHI	$0.00000808 ₿0.000000000087	5.23	$8.08M ₿87.32	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000079	$212.92K ₿2.29	$8.08M ₿87.32	$8.08M ₿87.32
1804	Freya Protocol FREYA	$0.01605 ₿0.00000017	-0.19	$8.08M ₿86.4	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$162.55K ₿1.76	$8.85M ₿94.74	$8.08M ₿86.4
1805	Morpheus AI MOR	$1.31 ₿0.000014	-3.19	$8.07M ₿85.94	$1.36 ₿0.000014	$1.29 ₿0.000013	$4.81K ₿0.05	$11.79M ₿125.61	$8.07M ₿85.94
1808	0x0.ai: AI Smart Contract 0X0	$0.009024 ₿0.000000097	-9.94	$8.04M ₿86.53	$0.01002 ₿0.00000010	$0.008965 ₿0.000000096	$44.47K ₿0.48	$8.04M ₿86.53	$8.04M ₿86.53
1809	Nash Exchange NEX	$0.1801 ₿0.0000019	-7.97	$8.04M ₿86.38	$0.1957 ₿0.0000020	$0.1802 ₿0.0000019	$2K ₿0.03	$9.01M ₿96.78	$8.04M ₿86.38
1810	Manchester City Fan Token CITY	$0.6404 ₿0.0000068	-3.26	$8M ₿85.92	$0.6635 ₿0.0000070	$0.6264 ₿0.0000067	$1.37M ₿14.07	$12.64M ₿135.77	$8M ₿85.92
1811	Nakamoto Games NAKA	$0.1227 ₿0.0000013	12.65	$8M ₿86.08	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.84M ₿19.78	$22.16M ₿238.44	$8M ₿86.08
1814	Altura ALU	$0.008055 ₿0.000000086	-8.87	$7.99M ₿85.92	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.3M ₿24.35	$7.99M ₿85.92	$7.99M ₿85.92
1822	Bluzelle BLZ	$0.0168 ₿0.00000018	-4.72	$7.88M ₿84.65	$0.01769 ₿0.00000018	$0.01664 ₿0.00000017	$252.73K ₿2.71	$8.4M ₿90.22	$7.88M ₿84.65
1824	Atletico Madrid ATM	$1.01 ₿0.000010	-3.22	$7.84M ₿84.32	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.38M ₿14.82	$10.13M ₿108.87	$7.84M ₿84.32
1825	Star Atlas DAO POLIS	$0.02426 ₿0.00000026	-8.32	$7.84M ₿84.29	$0.02652 ₿0.00000027	$0.02364 ₿0.00000025	$123.05K ₿1.33	$8.74M ₿94.02	$7.84M ₿84.29
1828	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.03	$7.81M ₿83.87	$1 ₿0.000010	$0.9888 ₿0.000010	$23.55M ₿248.88	$7.81M ₿83.87	$7.81M ₿83.87
1832	Fantom Bomb FBOMB	$0.01673 ₿0.00000017	-5.65	$7.75M ₿83.19	$0.0178 ₿0.00000018	$0.01659 ₿0.00000017	$30.84K ₿0.33	$7.75M ₿83.19	$7.75M ₿83.19
1833	Measurable Data Token MDT	$0.01273 ₿0.00000013	-4.46	$7.72M ₿82.95	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$863.69K ₿9.29	$12.73M ₿136.81	$7.72M ₿82.95
1837	KRYLL KRL	$0.1892 ₿0.0000020	-0.45	$7.62M ₿81.82	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$76.57K ₿0.9	$9.35M ₿100.46	$7.62M ₿81.82
1838	Vara Network VARA	$0.001591 ₿0.000000017	22.54	$7.59M ₿81.49	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$398.45K ₿4.26	$15.91M ₿170.85	$7.59M ₿81.49
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.92	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.92	$7.53M ₿80.92
1844	Brickken BKN	$0.1054 ₿0.0000011	-1.60	$7.53M ₿80.67	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$243.83K ₿2.62	$15.09M ₿161.53	$7.53M ₿80.67
1848	Metacade MCADE	$0.004278 ₿0.000000046	1.96	$7.49M ₿80.61	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$431.45K ₿4.59	$8.56M ₿92.05	$7.49M ₿80.61
1850	LooPIN Network LOOPIN	$0.1742 ₿0.0000018	-0.39	$7.48M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$194.69 ₿0	$8.55M ₿91.32	$7.48M ₿79.92
1851	Build On BNB BOB	$0.00000001777 ₿0.00000000000019	-6.92	$7.48M ₿80.41	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.95M ₿106.78	$7.48M ₿80.41	$7.48M ₿80.41
1852	Crown by Third Time Games CROWN	$0.02989 ₿0.00000032	-0.59	$7.47M ₿80.06	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$24.49K ₿0.29	$7.47M ₿80.06	$7.47M ₿80.06
1855	BFG Token BFG	$0.01091 ₿0.00000011	3.64	$7.41M ₿79.54	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.11K ₿0.13	$36.16M ₿388.39	$7.41M ₿79.54
1857	Propchain PROPC	$0.172 ₿0.0000018	-1.95	$7.38M ₿79.3	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$640.12K ₿6.88	$10.97M ₿117.84	$7.38M ₿79.3
1858	Swell SWELL	$0.001797 ₿0.000000019	-3.09	$7.37M ₿78.87	$0.001865 ₿0.000000019	$0.001746 ₿0.000000018	$2.03M ₿21.71	$17.98M ₿192.32	$7.37M ₿78.87
1859	Step Finance STEP	$0.02317 ₿0.00000024	-3.54	$7.36M ₿79.03	$0.02403 ₿0.00000025	$0.02276 ₿0.00000024	$15.44K ₿0.18	$7.64M ₿82.01	$7.36M ₿79.03
1860	ShapeShift FOX Token FOX	$0.01183 ₿0.00000012	-4.04	$7.36M ₿79.05	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.35K ₿1.08	$11.83M ₿127.02	$7.36M ₿79.05
1862	Divi DIVI	$0.001616 ₿0.000000017	13.24	$7.34M ₿78.81	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$57.91K ₿0.63	$7.34M ₿78.81	$7.34M ₿78.81
1863	Equilibria Finance EQB	$0.2164 ₿0.0000023	-2.08	$7.32M ₿78.67	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$32.34K ₿0.35	$21.64M ₿232.59	$7.32M ₿78.67
1865	crow with knife CAW	$0.000000009482 ₿0.00000000000010	-8.70	$7.29M ₿77.86	$0.00000001039 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$101.06K ₿1.09	$7.29M ₿77.86	$7.29M ₿77.86
1869	OctaSpace OCTA	$0.1716 ₿0.0000018	-2.89	$7.27M ₿78.04	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$279.95K ₿3	$7.27M ₿78.04	$7.27M ₿78.04
1872	Verasity VRA	$0.00008454 ₿0.00000000088	-12.56	$7.09M ₿75.97	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.86M ₿114.84	$14.64M ₿156.93	$7.09M ₿75.97
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,264.12 ₿0.035	-0.36	$7.22M ₿77.51	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.51	$7.22M ₿77.51
1876	Metahero HERO	$0.0007689 ₿0.0000000082	-2.91	$7.2M ₿77.33	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.86K ₿0.16	$7.51M ₿80.64	$7.2M ₿77.33
1877	PepeFork PORK	$0.0000000217 ₿0.00000000000023	-0.83	$7.18M ₿77.28	$0.00000002202 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$70.42K ₿0.76	$9.14M ₿98.39	$7.18M ₿77.28
1878	BountyMarketCap BMC	$0.07177 ₿0.00000077	-3.91	$7.18M ₿77.09	$0.07469 ₿0.00000080	$0.07114 ₿0.00000076	$16.28K ₿0.17	$7.18M ₿77.09	$7.18M ₿77.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}