$3.2T
Capitalização total de mercado
$111.88B
Volume total
BTC 56.79%     ETH 11.75%
Dominância

Página de Resultados 20 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 First Convicted RACCON  FRED $0.0009783
-9.98 $976.27K
$0.001093
$0.0009586
$317.78K
$976.27K
$976.27K
Previsão de Preço do First Convicted RACCON(fred)
3862 MongCoin  MONG $0.000000001426
₿0.00000000000025
1.11 $974.55K
₿0
$0.000000001426
₿0.00000000000026
$0.000000001395
₿0.00000000000024
$17.87K
₿33.26
$974.55K
$974.55K
₿0
Previsão de Preço do MongCoin(mong)
3865 GenomesDAO GENOME  GENOME $0.0009705
-0.69 $970.15K
$0.0009802
$0.0009453
$392.53
$970.15K
$970.15K
Previsão de Preço do GenomesDAO GENOME(genome)
3869 Simmi Token  SIMMI $0.00000969
-0.73 $968.92K
$0.000009819
$0.000009579
$132.97K
$968.92K
$968.92K
Previsão de Preço do Simmi Token(simmi)
3871 Artem  ARTEM $0.002348
₿0.000000061
-34.35 $967.07K
₿23.3
$0.004217
₿0.000000061
$0.002571
₿0.000000059
$9.65K
₿0.33
$2.35M
₿60.79
$967.07K
₿23.3
Previsão de Preço do Artem(artem)
3874 Luffy Inu  LUFFY $0.0000187
₿0.0000000013
-0.51 $964.27K
₿0
$0.00001885
₿0.0000000014
$0.00001826
₿0.0000000013
$917.66
₿4.35
$1.01M
₿130.97
$964.27K
₿0
Previsão de Preço do Luffy Inu(luffy)
3877 Kite  KITE $1.13
₿0.00024
-2.02 $963.12K
₿0
$1.17
₿0.00025
$1.1
₿0.00022
$147.33
₿0.42
$966K
₿249.57
$963.12K
₿0
Previsão de Preço do Kite(kite)
3878 Mirror Protocol  MIR $0.006144
₿0.0000010
3.82 $958.91K
₿165.81
$0.006153
₿0.0000011
$0.005737
₿0.0000010
$2.65K
₿5.82
$2.28M
₿393.75
$958.91K
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3880 Switcheo  SWTH $0.0005556
₿0.00000012
-0.04 $956.13K
₿214.71
$0.0005559
₿0.00000012
$0.0005494
₿0.00000012
$256.41
₿1.1
$1.2M
₿269.53
$956.13K
₿214.71
Previsão de Preço do Switcheo(swth)
3881 MultiVAC  MTV $0.0002759
₿0.000000022
-2.79 $955.31K
₿78.87
$0.0002851
₿0.000000024
$0.0002749
₿0.000000022
$296.83K
₿2.24
$2.76M
₿227.97
$955.31K
₿78.87
Previsão de Preço do MultiVAC(mtv)
3882 VitaRNA  VITARNA $0.4015
-4.17 $952.71K
$0.4198
$0.3889
$4.33K
$2.01M
$952.71K
Previsão de Preço do VitaRNA(vitarna)
3883 Crust Network  CRU $0.03564
₿0.000019
-8.67 $952K
₿594.4
$0.03906
₿0.000021
$0.03521
₿0.000019
$49.53K
₿18.48
$1.25M
₿624.17
$952K
₿594.4
Previsão de Preço do Crust Network(cru)
3884 Polkaswap  PSWAP $0.0002748
₿0.000000031
0.74 $949.84K
₿114.78
$0.0002852
₿0.000000032
$0.0002703
₿0.000000023
$365.02
₿0.2
$2.75M
₿319.8
$949.84K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3885 Arcas  ARCAS $0.01368
₿0.0000030
-3.79 $949.62K
₿303.68
$0.01426
₿0.0000030
$0.01359
₿0.0000029
$2.56K
₿0.62
$1.36M
₿303.68
$949.62K
₿303.68
Previsão de Preço do Arcas(arcas)
3890 Solama  SOLAMA $0.001397
₿0.00000031
-0.65 $944.73K
₿210.78
$0.00141
₿0.00000033
$0.001331
₿0.00000031
$155.91K
₿4.18
$944.73K
₿213.94
$944.73K
₿210.78
Previsão de Preço do Solama(solama)
3891 Stable  STABLE $0.9439
₿0.00010
1.17 $943.98K
₿0
$1.16
₿0.00010
$0.9324
₿0.000095
$14.69
₿0.06
$943.98K
$943.98K
₿0
Previsão de Preço do Stable(stable)
3892 Witnet  WIT $0.0007075
₿0.00000013
0.41 $943.06K
₿176.97
$0.0007093
₿0.00000013
$0.0007004
₿0.00000012
$60.63
₿3.35
$1.77M
₿331.93
$943.06K
₿176.97
Previsão de Preço do Witnet(wit)
3894 Roco Finance  ROCO $0.01007
₿0.0000050
0.12 $942.01K
₿129.77
$0.01016
₿0.0000053
$0.009914
₿0.0000046
$11.16
₿4.67
$1M
₿499.29
$942.01K
₿129.77
Previsão de Preço do Roco Finance(roco)
3895 Altered State Machine  ASTO $0.003248
₿0.00000068
-0.03 $940.52K
₿534.21
$0.003272
₿0.00000072
$0.003229
₿0.00000066
$16.84
₿15.01
$6.02M
₿1.63K
$940.52K
₿534.21
Previsão de Preço do Altered State Machine(asto)
3896 Carbon Browser  CSIX $0.001035
₿0.0000011
1.71 $939.84K
₿438.87
$0.00106
₿0.0000011
$0.001005
₿0.0000011
$1.55M
₿18.79
$939.84K
₿1.04K
$939.84K
₿438.87
Previsão de Preço do Carbon Browser(csix)
3898 TON FISH MEMECOIN  FISH $0.000000003124
₿0.0000000000013
-2.30 $940.05K
₿414.95
$0.000000003232
₿0.0000000000014
$0.000000003084
₿0.0000000000013
$6.47K
₿17.97
$1.28M
₿563.71
$940.05K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3906 VCGamers  VCG $0.009319
₿0.00000014
1.66 $931.95K
₿14.82
$0.009924
₿0.00000014
$0.009144
₿0.00000013
$3.4K
₿0.01
$931.96K
₿14.82
$931.95K
₿14.82
Previsão de Preço do VCGamers(vcg)
3910 AXOL  AXOL $0.0009292
4.99 $929.21K
$0.000954
$0.0008546
$3.21K
$929.21K
$929.21K
Previsão de Preço do AXOL(axol)
3915 Boop  BOOP $0.0000093
₿0.0000000060
0.36 $926.38K
₿0
$0.00000933
₿0.0000000060
$0.00000866
₿0.0000000038
$9.38K
₿31.66
$926.38K
₿609.01
$926.38K
₿0
Previsão de Preço do Boop(boop)
3916 AVAX HAS NO CHILL  NOCHILL $0.0005987
₿0.00000022
-4.88 $929.84K
₿348.28
$0.0006313
₿0.00000024
$0.0005954
₿0.00000021
$82.34K
₿8.68
$929.84K
₿348.28
$929.84K
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3917 Fold  FLD $0.0007209
₿0.000000071
3.27 $925.49K
₿56.61
$0.0007222
₿0.000000072
$0.0006885
₿0.000000065
$5.41K
₿0.72
$1.91M
₿188.47
$925.49K
₿56.61
Previsão de Preço do Fold(fld)
3919 ScPrime  SCP $0.0164
₿0.0000025
2.23 $924.72K
₿137.29
$0.01641
₿0.0000025
$0.01604
₿0.0000023
$3.05K
₿0.01
$924.72K
₿137.84
$924.72K
₿137.29
Previsão de Preço do ScPrime(scp)
3921 Astroport  ASTRO $0.00218
₿0.0000022
5.12 $923.73K
₿969.85
$0.00218
₿0.0000023
$0.002055
₿0.0000022
$4.33K
₿2.1
$2.4M
₿2.52K
$923.73K
₿969.85
Previsão de Preço do Astroport(astro)
3924 LEO  LEO $0.00009686
₿0.000000022
2.48 $920.27K
₿215.45
$0.00009922
₿0.000000025
$0.00008619
₿0.000000022
$3.6K
₿3.18
$968.71K
₿226.78
$920.27K
₿215.45
Previsão de Preço do LEO(leo)
3926 ISLAND Token  ISLAND $0.006742
0.05 $920.11K
$0.006811
$0.006604
$216.66K
$6.24M
$920.11K
Previsão de Preço do ISLAND Token(island)
3927 Welshcorgicoin  WELSH $0.00009197
₿0.000000095
-5.60 $919.66K
₿954.63
$0.00009917
₿0.00000010
$0.00008983
₿0.000000094
$59.37K
₿21.4
$919.66K
₿954.63
$919.66K
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
3928 UNFK  $UNFK $0.0000000102
2.77 $918.39K
$0.00000001022
$0.000000009718
$21.78
$918.39K
$918.39K
Previsão de Preço do UNFK($unfk)
3934 Hacash Diamond  HACD $7.34
₿0.0053
-6.83 $910.34K
₿0
$7.88
₿0.0065
$7.33
₿0.0054
$27.11K
₿1.31
$910.37K
₿482.7
$910.34K
₿0
Previsão de Preço do Hacash Diamond(hacd)
3936 Flute  FLUT $0.0001178
₿0.0000000021
1.46 $906.38K
₿16.79
$0.0002008
₿0.0000000022
$0.0001955
₿0.0000000021
$4.06
₿0.01
$1.18M
₿21.83
$906.38K
₿16.79
Previsão de Preço do Flute(flut)
3940 Asymmetry Finance  ASF $0.06876
-4.62 $905.21K
$0.07214
$0.06041
$58.38K
$3.51M
$905.21K
Previsão de Preço do Asymmetry Finance(asf)
3941 WeSendit  WSI $0.001087
₿0.00000024
-0.08 $903.2K
₿62.92
$0.00109
₿0.00000024
$0.001082
₿0.00000023
$12.22K
₿1.99
$1.62M
₿359.2
$903.2K
₿62.92
Previsão de Preço do WeSendit(wsi)
3951 DUKO  DUKO $0.00008959
₿0.000000021
-1.29 $895.73K
₿0
$0.00009098
₿0.000000026
$0.00008626
₿0.000000017
$180.89K
₿27.48
$895.73K
₿214.96
$895.73K
₿0
Previsão de Preço do DUKO(duko)
3952 GOATS  GOATS $0.00004738
2.65 $892.64K
$0.00004787
$0.00004594
$12.39K
$921.46K
$892.64K
Previsão de Preço do GOATS(goats)
3953 Crowny Token  CRWNY $0.00127
₿0.00000012
-4.74 $891.32K
₿83.28
$0.001338
₿0.00000012
$0.001262
₿0.00000011
$2.87K
₿0.05
$1.03M
₿96.65
$891.32K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3954 Global Coin Research  GCR $0.08912
₿0.0000021
-0.01* $891.28K
₿21.91
$0.08915
$0.08911
$270.65
₿0
$891.28K
₿21.91
$891.28K
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3955 ICB Network  ICBX $0.0001112
-0.07 $890.32K
$0.0001128
$0.0001109
$62.95K
$11.13M
$890.32K
Previsão de Preço do ICB Network(icbx)
3957 Aston Villa Fan Token  AVL $0.1399
₿0.000019
1.64 $888.94K
₿24.07
$0.1459
₿0.000020
$0.1349
₿0.000016
$245.88K
₿13.7
$1.4M
₿192.33
$888.94K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
3958 MetaCene  MAK $0.001661
1.28 $887.87K
$0.001823
$0.001492
$332.23K
$1.66M
$887.87K
Previsão de Preço do MetaCene(mak)
3959 Kizuna  KIZUNA $0.000000000924
₿0.00000000000022
10.08 $887.74K
₿213.6
$0.000000000935
₿0.00000000000026
$0.000000000754
₿0.00000000000021
$11.85K
₿2.75
$887.74K
₿213.6
$887.74K
₿213.6
Previsão de Preço do Kizuna(kizuna)
3961 Boba Oppa  BOBAOPPA $0.0001859
₿0.0000000081
4.26 $885.46K
₿0
$0.0001865
₿0.0000000082
$0.000177
₿0.0000000063
$181.19
₿8.47
$885.46K
₿811.62
$885.46K
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
3962 Libra Incentix  LIXX $0.0001321
₿0.000000061
-0.07 $885.26K
₿411.6
$0.0001387
₿0.000000061
$0.0001242
₿0.000000058
$21.8K
₿16.27
$1.98M
₿921.48
$885.26K
₿411.6
Previsão de Preço do Libra Incentix(lixx)
3964 Numerico  NWC $0.005692
₿0.0000021
-39.49 $884.5K
₿370.47
$0.009407
₿0.0000024
$0.005692
₿0.0000020
$17.67K
₿7.8
$1.51M
₿590.34
$884.5K
₿370.47
Previsão de Preço do Numerico(nwc)
3967 UCX  UCX $0.01975
₿0.00000076
0.30 $883.42K
₿34
$0.01984
₿0.00000084
$0.0196
₿0.00000074
$58.28K
₿1.11
$19.76M
₿761.19
$883.42K
₿34
Previsão de Preço do UCX(ucx)
3968 Kittekoin  KOIN $0.001558
0 $882.98K
$0
$0
$20.46
$1.56M
$882.98K
Previsão de Preço do Kittekoin(koin)
3969 AICHAIN  AIT $0.001409
₿0.000000049
0.33 $882.7K
₿30.9
$0.004496
₿0.000000049
$0.004444
₿0.000000048
$242.8
₿0.07
$2.96M
₿103.62
$882.7K
₿30.9
Previsão de Preço do AICHAIN(ait)
3971 higher  HIGHER $0.0008807
₿0.0000010
-7.50 $880.72K
₿1.05K
$0.0009521
₿0.0000011
$0.0008762
₿0.0000010
$176.22K
₿29.59
$880.72K
₿1.05K
$880.72K
₿1.05K
Previsão de Preço do higher(higher)
3972 Brazil Fan Token  BFT $0.03095
₿0.0000015
3.75 $881.68K
₿43.81
$0.03109
₿0.0000015
$0.02892
₿0.0000013
$58.15K
₿1.21
$881.68K
₿43.81
$881.68K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
3974 Dork Lord  DORKY $0.01269
12.49 $881.41K
$0.01278
$0.0112
$93.47K
$881.41K
$881.41K
Previsão de Preço do Dork Lord(dorky)
3975 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $91,257
-0.47 $880.26K
$91,719
$90,289
$21.78
$880.26K
$880.26K
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3978 Koinos  KOIN $0.01019
₿0.000011
-6.48 $878.97K
₿468.65
$0.01089
₿0.000012
$0.009605
₿0.000011
$860.91
₿1.97
$878.97K
₿468.65
$878.97K
₿468.65
Previsão de Preço do Koinos(koin)
3979 OPCAT  OPCAT $0.04178
0.01 $877.41K
$0.0418
$0.04175
$3.74K
$877.41K
$877.41K
Previsão de Preço do OPCAT(opcat)
3982 Hemule  HEMULE $0.0008923
₿0.00000025
-6.05 $874.48K
₿247.6
$0.0009513
₿0.00000026
$0.000877
₿0.00000022
$6.69K
₿11.7
$874.48K
₿247.6
$874.48K
₿247.6
Previsão de Preço do Hemule(hemule)
3987 XCAD Network  XCAD $0.005026
₿0.000014
-9.78 $873.54K
₿755.38
$0.005605
₿0.000015
$0.004975
₿0.000014
$483.5K
₿94.35
$973.48K
₿2.92K
$873.54K
₿755.38
Previsão de Preço do XCAD Network(xcad)
3989 Bad Idea AI  BAD $0.000000001271
₿0.00000000000052
0.43 $870.45K
₿288.21
$0.000000001283
₿0.00000000000057
$0.00000000124
₿0.00000000000052
$152.81K
₿26.04
$1.05M
₿436.72
$870.45K
₿288.21
Previsão de Preço do Bad Idea AI(bad)
3992 Kasta  KASTA $0.001134
₿0.00000057
-16.46 $868.19K
₿281.54
$0.001391
₿0.00000060
$0.001104
₿0.00000055
$87.34K
₿7.55
$1.7M
₿859.88
$868.19K
₿281.54
Previsão de Preço do Kasta(kasta)
3995 21Million  21M $0.05143
13.51 $866.37K
$0.05303
$0.04413
$7.27K
$865.95K
$866.37K
Previsão de Preço do 21Million(21m)
3996 ChompCoin  CHOMP $0.009242
-2.25 $865.92K
$0.009562
$0.009101
$1.6K
$865.92K
$865.92K
Previsão de Preço do ChompCoin(chomp)
3997 Butthole Coin  BUTTHOLE $0.0008663
-2.72 $866.38K
$0.0008925
$0.000811
$721.23K
$866.38K
$866.38K
Previsão de Preço do Butthole Coin(butthole)
4000 Pussy Financial  PUSSY $0.00000396
₿0.00000000015
-0.43 $864.92K
₿33.09
$0.00000398
₿0.00000000015
$0.00000318
₿0.00000000015
$21.11
₿0.01
$1.66M
₿63.63
$864.92K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
4005 Dtravel  TRVL $0.0019
₿0.0000010
-0.32 $863.36K
₿317.13
$0.00191
₿0.0000011
$0.001866
₿0.0000010
$170.4K
₿2.81
$1.9M
₿1.04K
$863.36K
₿317.13
Previsão de Preço do Dtravel(trvl)
4006 Penumbra  UM $0.02395
12.71 $862.98K
$0.02549
$0.02054
$1.35K
$2.4M
$862.98K
Previsão de Preço do Penumbra(um)
4007 Chain-key USDT  CKUSDT $0.9946
-0.83 $862.57K
$1.01
$0.9894
$42.06K
$862.57K
$862.57K
Previsão de Preço do Chain-key USDT(ckusdt)
4008 Raptoreum  RTM $0.0001402
₿0.000000019
-2.36 $862.5K
₿79.94
$0.0001437
₿0.000000020
$0.0001391
₿0.000000019
$5.51K
₿0.3
$2.95M
₿419.79
$862.5K
₿79.94
Previsão de Preço do Raptoreum(rtm)
4009 League of Kingdoms  LOKA $0.03301
₿0.0000052
3.99 $858.9K
₿604.15
$0.03476
₿0.0000055
$0.0315
₿0.0000052
$410.52
₿102.16
$16.52M
₿1.07K
$858.9K
₿604.15
Previsão de Preço do League of Kingdoms(loka)
4013 Ethos  ETHOS $0.0004885
0 $856.66K
$0.0004885
$0.0004885
$7.71
$2.44M
$856.66K
Previsão de Preço do Ethos(ethos)
4014 TRONPAD  TRONPAD $0.001119
₿0.000000031
0.95 $856.55K
₿24.45
$0.001122
₿0.000000032
$0.001104
₿0.000000031
$2.09
₿0
$856.55K
₿24.45
$856.55K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
4015 Multibit  MUBI $0.000908
₿0.0000021
-2.57 $859.34K
₿2.02K
$0.0009558
₿0.0000023
$0.0008783
₿0.0000019
$326.31K
₿456.09
$904.57K
₿2.13K
$859.34K
₿2.02K
Previsão de Preço do Multibit(mubi)
4016 Moon Tropica  CAH $0.3035
₿0.00053
7.55 $855.89K
₿1.45K
$0.3215
₿0.00058
$0.2821
₿0.00043
$3.03K
₿13.95
$10.68M
₿1.87K
$855.89K
₿1.45K
Previsão de Preço do Moon Tropica(cah)
4018 Tokenomy  TEN $0.007366
₿0.00000017
-4.48 $850.82K
₿18.85
$0.008143
₿0.00000018
$0.007307
₿0.00000011
$28.09K
₿3.09
$1.47M
₿32.65
$850.82K
₿18.85
Previsão de Preço do Tokenomy(ten)
4019 Boomer  BOOMER $0.000917
₿0.000000057
0.63 $850.56K
₿0
$0.0009252
₿0.000000062
$0.0008898
₿0.000000037
$1.93K
₿2.45
$850.56K
₿52.87
$850.56K
₿0
Previsão de Preço do Boomer(boomer)
4022 Kenshi  KNS $0.0009886
₿0.00000047
0.41 $850.2K
₿406.12
$0.0009941
₿0.00000048
$0.000974
₿0.00000046
$65.69
₿0.49
$988.6K
₿472.23
$850.2K
₿406.12
Previsão de Preço do Kenshi(kns)
4027 Peng  PENG $0.008447
₿0.0000040
-5.21 $845.27K
₿406.18
$0.00896
₿0.0000045
$0.008305
₿0.0000032
$182.05K
₿110.29
$845.27K
₿406.18
$845.27K
₿406.18
Previsão de Preço do Peng(peng)
4028 Unifi Protocol DAO  UNFI $0.107
₿0.000077
-2.97 $844.49K
₿610.25
$0.1114
₿0.000081
$0.1048
₿0.000077
$261.88K
₿226.9
$1.07M
₿773.47
$844.49K
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
4031 ION  ION $39.52
₿0.0054
8.73 $843.09K
₿116.95
$39.65
₿0.0057
$34.99
₿0.0054
$536.26
₿0.07
$843.09K
₿116.95
$843.09K
₿116.95
Previsão de Preço do ION(ion)
4033 ASX Capital  ASX $0.1142
₿0.0000038
-1.65 $842.87K
₿0
$0.1186
₿0.0000039
$0.1122
₿0.0000038
$146.33
₿0.08
$1.14M
₿0.04
$842.87K
₿0
Previsão de Preço do ASX Capital(asx)
4037 Omni  OMNI $1.36
₿0.000011
2.33 $840.67K
₿7.03
$1.03
₿0.000011
$1.01
₿0.000011
$1.26
₿0
$840.67K
₿7.03
$840.67K
₿7.03
Previsão de Preço do Omni(omni)
4039 Blinks.gg  BGG1 $0.0008407
0.10 $839.89K
$0.0008448
$0.0008362
$62.09K
$839.89K
$839.89K
Previsão de Preço do Blinks.gg(bgg1)
4043 NUSA  NUSA $9.04
₿0.00016
-2.30 $837.78K
₿13.46
$9.37
₿0.00017
$9.04
₿0.00015
$179.38
₿0
$1.03M
₿17.56
$837.78K
₿13.46
Previsão de Preço do NUSA(nusa)
4044 STEAM  STEAM $0.003468
-1.35 $835.66K
$0.003531
$0.003439
$1.36K
$3.47M
$835.66K
Previsão de Preço do STEAM(steam)
4051 Metal Dollar  XMD $0.9948
₿0.000014
-0.54 $832.27K
₿0
$1
₿0.000014
$0.9887
₿0.000014
$2.34M
₿28.9
$832.27K
$832.27K
₿0
Previsão de Preço do Metal Dollar(xmd)
4052 Evercraft Ecotechnologies  ECET $0.001207
0 $832.03K
$0
$0
$25.11
$952.75K
$832.03K
Previsão de Preço do Evercraft Ecotechnologies(ecet)
4054 Silo Finance [OLD]  SILO $0.00795
₿0.0000014
1.42 $829.75K
₿455.88
$0.007992
₿0.0000015
$0.007838
₿0.0000014
$7.23K
₿0.33
$7.95M
₿1.48K
$829.75K
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
4055 Optimus AI  OPTI $0.008274
₿0.0000041
-2.01 $827.19K
₿419.12
$0.00846
₿0.0000046
$0.008224
₿0.0000040
$70.14K
₿11.32
$827.19K
₿419.12
$827.19K
₿419.12
Previsão de Preço do Optimus AI(opti)
4056 PLEARN  PLN $0.009148
₿0.0000018
0.23 $827.19K
₿153.8
$0.009905
₿0.0000019
$0.008433
₿0.0000018
$184.49K
₿1.08
$3.15M
₿647.65
$827.19K
₿153.8
Previsão de Preço do PLEARN(pln)
4058 Antfarm Token  ATF $0.1116
₿0.0000025
0.34 $824.97K
₿24.7
$0.1122
₿0.0000025
$0.1105
₿0.0000024
$85.99
₿0
$824.97K
₿24.7
$824.97K
₿24.7
Previsão de Preço do Antfarm Token(atf)
4061 Degen Spartan AI  DEGENAI $0.0008234
3.27 $823.69K
$0.0008621
$0.0007464
$282.47K
$823.69K
$823.69K
Previsão de Preço do Degen Spartan AI(degenai)
4063 Openfabric AI  OFN $0.002091
₿0.0000061
-0.17 $822.15K
₿379.29
$0.002106
₿0.0000066
$0.002028
₿0.0000061
$70.46K
₿16.88
$1.04M
₿3.09K
$822.15K
₿379.29
Previsão de Preço do Openfabric AI(ofn)
4065 Wonderman Nation  WNDR $0.01754
₿0.00000047
-2.30 $818.91K
₿18.51
$0.01819
₿0.00000047
$0.01754
₿0.00000045
$14.82K
₿0.18
$8.77M
₿235.42
$818.91K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4067 Xend Finance  RWA $0.0041
₿0.0000033
0.74 $818.98K
₿395.27
$0.004115
₿0.0000036
$0.004058
₿0.0000033
$18.68K
₿13.89
$818.98K
₿676.28
$818.98K
₿395.27
Previsão de Preço do Xend Finance(rwa)
4068 SolForge Fusion  SFG $0.1181
2.40 $818.78K
$0.1189
$0.1133
$2.02K
$10.04M
$818.78K
Previsão de Preço do SolForge Fusion(sfg)
4071 Pleasure Coin  NSFW $0.00001277
₿0.0000000011
22.63 $817.18K
₿61.4
$0.0000126
₿0.0000000012
$0.00001042
₿0.0000000011
$527.95
₿0.17
$881.61K
₿81.03
$817.18K
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
4072 Factor  FACT $0.7198
₿0.00064
-7.32 $816.89K
₿0
$0.7827
₿0.00067
$0.711
₿0.00052
$16.93K
₿6.01
$816.89K
₿122.11
$816.89K
₿0
Previsão de Preço do Factor(fact)
4073 Metaverse Index  MVI $8.17
₿0.00066
-0.73 $815.64K
₿109.33
$8.49
₿0.00069
$7.92
₿0.00065
$588.97
₿0.32
$815.64K
₿109.33
$815.64K
₿109.33
Previsão de Preço do Metaverse Index(mvi)
4074 Amepay  AME $0.0008159
₿0.000000035
0.52 $815.9K
₿35.52
$0.0008187
₿0.000000041
$0.0008022
₿0.000000035
$69.32K
₿0.84
$815.9K
₿35.52
$815.9K
₿35.52
Previsão de Preço do Amepay(ame)
4075 Spheroid Universe  SPH $0.0003088
₿0.000000042
0.38 $815.83K
₿93.32
$0.0003093
₿0.000000043
$0.0003077
₿0.000000041
$1.28
₿0.83
$815.83K
₿93.32
$815.83K
₿93.32
Previsão de Preço do Spheroid Universe(sph)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀