Página de Resultados 20 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	QVRS QVRS	$0.05298	-0.19	$3.19M	$0.05498	$0.05206	$1.1	$5.31M	$3.19M
2326	QORPO WORLD QORPO	$0.02092 ₿0.000010	2.04	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$138.03K ₿36.82	$15.67M ₿7.91K	$3.18M ₿465.26
2328	Snake SNK	$0.03794	0.10	$3.17M	$0.03807	$0.03781	$46.12K	$3.17M	$3.17M
2329	Morpheus Network MNW	$0.08408 ₿0.000015	-4.56	$3.15M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.9K ₿2.05	$4.03M ₿722.35	$3.15M ₿565.85
2330	Paladin PAL	$0.1701 ₿0.0000020	-1.27	$3.15M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.59K ₿0.01	$8.51M ₿105.23	$3.15M ₿31.16
2331	L2 Standard Bridged WETH (Mode) WETH	$1,786.87	-0.36	$3.15M	$1,819.42	$1,756.64	$292.07K	$3.15M	$3.15M
2332	ichi.farm ICHI	$0.3392 ₿0.000037	0.36	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.13K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2333	Viberate VIB	$0.01718 ₿0.0000017	-16.38	$3.14M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.27M ₿76.76	$3.44M ₿350.55	$3.14M ₿319.99
2334	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	2.97	$3.14M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$67.3K ₿30.55	$10.09M ₿3.01K	$3.14M ₿934.22
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.38	0.35	$3.13M	$1.4	$1.33	$1.85K	$6.89M	$3.13M
2337	Ethereum Push Notification Service PUSH	$0.03457 ₿0.0000039	0.51	$3.12M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.55M ₿17	$3.46M ₿393	$3.12M ₿237.24
2339	Machine Xchange Coin MXC	$0.001058 ₿0.00000027	-0.67	$3.1M ₿659.55	$0.001074 ₿0.00000028	$0.001026 ₿0.00000026	$1.39M ₿56.27	$3.1M ₿721.19	$3.1M ₿659.55
2340	Synatra Staked USDC YUSD	$1.32	-0.05	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2341	Tri Sigma TRISIG	$0.003102	1.40	$3.1M	$0.00328	$0.002984	$441.31K	$3.1M	$3.1M
2344	Pikamoon PIKA	$0.0001746 ₿0.000000027	40.77	$3.11M ₿0	$0.0001903 ₿0.000000028	$0.000124 ₿0.000000024	$63.89K ₿8.73	$8.17M ₿1.36K	$3.11M ₿0
2345	Waffles WAFFLES	$0.003091	0.01*	$3.08M	$0.003206	$0.002981	$140.51K	$3.08M	$3.08M
2346	Dynex DNX	$0.03038 ₿0.0000098	-5.21	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$254.67K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2347	OSMI OSMI	$0.0138	-5.27	$3.07M	$0.01525	$0.0133	$2.47K	$3.6M	$3.07M
2348	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2350	Chainge Finance XCHNG	$0.006211 ₿0.0000033	-9.45	$3.07M ₿1.67K	$0.00686 ₿0.0000034	$0.005917 ₿0.0000033	$37.04K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2352	Ref Finance REF	$0.08111 ₿0.0000065	0.97	$3.06M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$98.85K ₿0.23	$8.11M ₿657.61	$3.06M ₿212.68
2354	PLEARN PLN	$0.03338 ₿0.0000018	4.71	$3.02M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$388.33K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2355	TONToken TON	$0.0114 ₿0.00000040	-9.73	$3.06M ₿109.95	$0.01272 ₿0.00000044	$0.01139 ₿0.00000037	$14.94K ₿0.91	$4.56M ₿164.02	$3.06M ₿109.95
2356	Elastic Finance Token EEFI	$52.44	-0.95	$3.06M	$53.43	$51.95	$7.16K	$3.06M	$3.06M
2357	Ledger AI LEDGER	$0.00142	-4.61	$3.06M	$0.001502	$0.001416	$12.74K	$4.46M	$3.06M
2358	Shido Network SHIDO	$0.0001694 ₿0.000000025	-5.99	$3.05M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$122.48K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2360	GensoKishi Metaverse MV	$0.007644 ₿0.00000057	-3.04	$3.06M ₿135.54	$0.007929 ₿0.00000059	$0.00762 ₿0.00000053	$952.13K ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2361	ApeScreener APES	$0.03049	7.97	$3.05M	$0.03088	$0.02801	$8.14K	$3.05M	$3.05M
2362	Cortensor COR	$0.006023	6.67	$3.04M	$0.006153	$0.005646	$10.59K	$6.02M	$3.04M
2363	Hxro HXRO	$0.00489 ₿0.0000013	6.93	$3.03M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.27K ₿0.63	$4.89M ₿1.4K	$3.03M ₿867.49
2364	BlackCoin BLK	$0.0478 ₿0.00000032	-0.59	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.88 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2366	WINR Protocol WINR	$0.006048 ₿0.00000087	1.33	$3.03M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.65K ₿3.14	$3.78M ₿313.61	$3.03M ₿298.27
2367	Dejitaru Tsuka TSUKA	$0.003014 ₿0.00000056	13.71	$3.03M ₿551	$0.003038 ₿0.00000060	$0.002649 ₿0.00000054	$101.16K ₿8.92	$3.03M ₿551	$3.03M ₿551
2368	catwifhat $CWIF	$0.00000009946 ₿0.0000000000041	-5.34	$3.03M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$106.93K ₿11.28	$3.03M	$3.03M ₿0
2369	Terminus TERMINUS	$0.03025	-0.18	$3.03M	$0.03171	$0.02891	$1.01M	$3.03M	$3.03M
2370	Nolus NLS	$0.006283 ₿0.00000078	0.28	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$95.88K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2372	Dtravel TRVL	$0.007372 ₿0.0000010	2.59	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$170.14K ₿2.81	$7.37M ₿1.04K	$3.01M ₿317.13
2374	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-2.82	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$8.05K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2379	Hera Finance HERA	$0.7055 ₿0.000061	10.20	$2.99M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$37.14K ₿4.59	$7.06M ₿615.72	$2.99M ₿252.75
2381	LAIKA the Cosmodog LAIKA	$0.00000299	0.26	$2.99M	$0.000003099	$0.00000295	$28.57K	$2.99M	$2.99M
2382	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.62	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.48K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2385	LibertAI LTAI	$0.1857	0.56	$2.97M	$0.1889	$0.1778	$51.7	$4.12M	$2.97M
2387	Friend.tech FRIEND	$0.03137	1.22	$2.98M	$0.03256	$0.03093	$3.39K	$2.98M	$2.98M
2388	Shark Cat SC	$0.003005 ₿0.0000012	2.98	$2.98M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$666.77K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2389	Agent YP by Virtuals AIYP	$0.002971	10.66	$2.97M	$0.003086	$0.002411	$20.43K	$2.97M	$2.97M
2392	POOH POOH	$0.000000007042 ₿0.00000000000047	-4.27	$2.96M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$1.07M ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2394	GemHUB GHUB	$0.01552 ₿0.0000015	-3.62	$2.96M ₿141.62	$0.01694 ₿0.0000015	$0.01547 ₿0.0000014	$59.25K ₿3.49	$18.64M ₿1.83K	$2.96M ₿141.62
2395	Synk SYNK	$0.02941	3.45	$2.95M	$0.03402	$0.02804	$64.65K	$2.95M	$2.95M
2396	ProtoKOLs KOL	$0.2946	-2.92	$2.95M	$0.3045	$0.2844	$10.28K	$2.95M	$2.95M
2397	Energi NRG	$0.02902 ₿0.0000027	-4.18	$2.95M ₿211.44	$0.03049 ₿0.0000028	$0.029 ₿0.0000027	$271.38K ₿7.88	$2.95M	$2.95M ₿211.44
2398	Unisocks SOCKS	$9,846.1 ₿0.49	0.50	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2399	Realis Worlds REALIS	$0.003083	12.63	$2.94M	$0.003217	$0.002656	$325.77K	$3.08M	$2.94M
2400	Rifampicin $RIF	$0.002949	4.51	$2.94M	$0.003091	$0.002663	$9.37M	$2.94M	$2.94M
2401	OpSec OPSEC	$0.02972 ₿0.000026	-10.77	$2.94M ₿2.45K	$0.03685 ₿0.000030	$0.02965 ₿0.000025	$40.97K ₿37.01	$2.94M ₿2.54K	$2.94M ₿2.45K
2402	TOP Network TOP	$0.0002 ₿0.0000000040	-0.98	$2.94M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.34M ₿14.21	$2.94M ₿80.92	$2.94M ₿16.57
2403	Dagger XDAG	$0.002305 ₿0.00000010	12.52	$2.93M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$310.51K ₿0.44	$3.33M ₿145.41	$2.93M ₿124.62
2404	Virtua TVK	$0.03392 ₿0.0000031	0.86	$2.93M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$10.69K ₿4.39	$40.71M ₿3.83K	$2.93M ₿565.82
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001079 ₿0.000000055	2.86	$2.92M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$106.12K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2407	Witch Token WITCH	$0.07372 ₿0.0000043	-4.39	$2.92M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$589.11K ₿4.13	$7.39M ₿430.77	$2.92M ₿116.31
2408	Autonomous Virtual Beings AVB	$0.002914	-0.18	$2.92M	$0.003192	$0.002588	$421.01K	$2.92M	$2.92M
2409	Ta-da TADA	$0.004309 ₿0.0000032	0.09	$2.92M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$114.15K ₿3.84	$4.4M ₿3.28K	$2.92M ₿195.92
2410	IQ6900 IQ	$0.002922	2.73	$2.92M	$0.003044	$0.002775	$320.76K	$2.92M	$2.92M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06138 ₿0.00000064	$0.06073 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Synesis One SNS	$0.004189 ₿0.0000010	-1.06	$2.91M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$837K ₿31.77	$4.19M ₿1.07K	$2.91M ₿520.79
2412	Urolithin A $URO	$0.002921	10.63	$2.92M	$0.003039	$0.00253	$9.24M	$2.92M	$2.92M
2413	neur.sh NEUR	$0.003206	0.62	$2.92M	$0.00345	$0.003066	$2.78M	$3.2M	$2.92M
2414	Gotti Token GOTTI	$58.15	-25.31	$2.9M	$78.41	$57.76	$8.91K	$2.9M	$2.9M
2415	Honeyland HXD	$0.006622 ₿0.0000016	2.75	$2.91M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$103.04K ₿3.99	$6.63M ₿1.68K	$2.91M ₿392.88
2416	LAOS Network LAOS	$0.009073	0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2417	DrPepe.ai BRYAN	$0.000000003258	-9.73	$2.9M	$0.000000003637	$0.000000003246	$3.93K	$2.9M	$2.9M
2419	Signum SIGNA	$0.001322 ₿0.000000018	-0.81	$2.89M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.42K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2421	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2422	LushAI LUSH	$0.0004759 ₿0.000000043	-10.89	$2.88M ₿0	$0.0005366 ₿0.000000043	$0.0004759 ₿0.000000034	$24.84K ₿1.56	$9.36M ₿867.66	$2.88M ₿0
2424	mStable USD MUSD	$0.9995 ₿0.000014	-0.01	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.08 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2425	AIPad AIPAD	$0.01492 ₿0.0000021	3.20	$2.87M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$13.16K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2426	XANA XETA	$0.0008456 ₿0.00000013	1.11	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$293.35K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2427	KIP KIP	$0.001445	10.59	$2.87M	$0.001467	$0.001274	$129.14K	$14.62M	$2.87M
2428	The Balkan Dwarf $KEKEC	$0.00007333 ₿0.0000000020	-11.08	$2.86M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$626.1K ₿2.68	$2.86M ₿83.29	$2.86M ₿0
2430	Ethos ETHOS	$0.001874	3.12	$2.86M	$0.001899	$0.001791	$117.41	$9.37M	$2.86M
2432	LanaCoin LANA	$0.0008092 ₿0.0000000054	-7.77	$2.85M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008078 ₿0.0000000053	$1.21K ₿0.01	$6.07M ₿40.78	$2.85M ₿18.36
2435	Doland Tremp TREMP	$0.02851 ₿0.0000098	1.23	$2.85M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$536.26K ₿19.67	$2.85M	$2.85M ₿0
2436	Memes AI MEMESAI	$0.00286	-5.71	$2.85M	$0.003205	$0.002836	$190.55K	$2.85M	$2.85M
2437	Inspect INSP	$0.006993 ₿0.0000026	-4.25	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$126.13K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2438	BobaCat PSPS	$0.004927 ₿0.00000064	2.87	$2.84M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$125.24K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2439	A3S AA	$0.0118 ₿0.0000097	0.02	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$2.88M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2441	Catcoin CAT	$0.000000000081 ₿0.000000000000011	5.35	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$633.89K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02674 ₿0.00000028	$0.02442 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2444	Neutrino XTN	$0.02924 ₿0.00000065	-0.70	$2.81M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$723.68 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2445	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1909 ₿0.0000020	$0.1682 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2446	IMPT IMPT	$0.002308 ₿0.000000060	0.51	$2.79M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$218.91K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2447	SocialGood SG	$0.1219 ₿0.00000036	1.24	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$866.62K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2449	Unibot UNIBOT	$2.78 ₿0.00026	-0.58	$2.78M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$120.14K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2450	Talken TALK	$0.01185 ₿0.0000036	1.04	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.5K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2452	Troy TROY	$0.0002769 ₿0.000000045	-24.77	$2.78M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.47M ₿40.76	$2.78M ₿458.24	$2.78M ₿458.24
2453	Kinetix Finance Token KAI	$0.002874	-5.69	$2.77M	$0.00305	$0.002822	$15.8K	$2.87M	$2.77M
2454	TITAN TITAN	$0.105	1.69	$2.77M	$0.1091	$0.102	$9.24K	$4.19M	$2.77M
2455	PAR Stablecoin PAR	$1.23 ₿0.000015	0.76	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.59K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}