Página de Resultados 20 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Expand XZK	$0.008636	-1.00	$3.55M	$0.008724	$0.008374	$107.57K	$8.64M	$3.55M
2388	Skeb SKEB	$0.0003883 ₿0.000000021	2.89	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.29K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2389	MINATIVERSE MNTC	$0.6471 ₿0.000036	-18.93	$3.54M ₿228.94	$0.9344 ₿0.000038	$0.6471 ₿0.000033	$142.46K ₿16.04	$6.7M ₿406.8	$3.54M ₿228.94
2390	Ta-da TADA	$0.005277 ₿0.0000032	4.86	$3.51M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$80.56K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2393	Catcoin CAT	$0.232 ₿0.00000019	0.95	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$14.91K ₿0	$4.87M	$3.5M ₿1.37
2394	Glo Dollar USDGLO	$0.9988 ₿0.000014	0.03	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$41.5K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2395	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.49M	$1.09	$1.08	$6.73K	$3.49M	$3.49M
2397	Reflexer Ungovernance Token FLX	$4.23 ₿0.00010	6.86	$3.49M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$103.65K ₿0.61	$4.05M ₿102.91	$3.49M ₿95.07
2398	LEOX LEOX	$0.06838 ₿0.000017	2.14	$3.47M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$29.59K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2399	Dejitaru Tsuka TSUKA	$0.003463 ₿0.00000056	1.01	$3.46M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$105.84K ₿8.92	$3.46M ₿551	$3.46M ₿551
2404	Liquina LQNA	$3.23	14.33	$3.45M	$3.33	$2.82	$147.7K	$3.45M	$3.45M
2405	Freya the Chainbreaker FREYA	$0.006798	-7.51	$3.45M	$0.00789	$0.006346	$88.05K	$3.78M	$3.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Friend.tech FRIEND	$0.03624	4.74	$3.44M	$0.03697	$0.03377	$2.72K	$3.44M	$3.44M
2407	Hawk HAWK	$0.00004609	-9.48	$3.44M	$0.0000513	$0.00004521	$13.6K	$3.69M	$3.44M
2409	Veno USD VUSD	$0.9942	-0.11	$3.43M	$1	$0.9872	$52.05K	$3.45M	$3.43M
2410	Cerebrum DAO NEURON	$0.0001596	13.15	$3.42M	$0.000162	$0.0001367	$24.7K	$13.73M	$3.42M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07164 ₿0.00000064	$0.07089 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped MistCoin WMC	$7.5 ₿0.00036	-0.05	$3.43M ₿0	$7.57 ₿0.00047	$7.05 ₿0.00035	$8.87K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2412	SubQuery Network SQT	$0.001441 ₿0.00000043	5.78	$3.43M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$162.68K ₿38.56	$14.57M ₿4.3K	$3.43M ₿345.58
2413	Gamium GMM	$0.00006954 ₿0.000000013	9.79	$3.41M ₿606.37	$0.00006985 ₿0.000000014	$0.00005958 ₿0.000000013	$111.04K ₿6.51	$3.48M ₿619.01	$3.41M ₿606.37
2414	TG.Casino TGC	$0.1551 ₿0.0000051	1.68	$3.42M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$175.16K ₿4.66	$12.47M ₿448.01	$3.42M ₿372.08
2415	Fei USD FEI	$1.01 ₿0.000013	0.85	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$16.21K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2416	Project89 PROJECT89	$0.003375	1.14	$3.35M	$0.003714	$0.002999	$452.47K	$3.35M	$3.35M
2417	Virtua TVK	$0.04009 ₿0.0000031	9.08	$3.42M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$18.62K ₿4.39	$48.12M ₿3.83K	$3.42M ₿565.82
2419	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2968 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2425	The Innovation Game TIG	$0.1687	-18.66	$3.39M	$0.2075	$0.1687	$138.24K	$7.43M	$3.39M
2426	Nuritopia NBLU	$0.002029 ₿0.000000047	0.03	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$83.21K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Autonomous Virtual Beings AVB	$0.00329	-3.76	$3.29M	$0.003419	$0.003083	$340.04K	$3.29M	$3.29M
2429	BABB BAX	$0.00004241 ₿0.0000000019	2.07	$3.37M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$25.78K ₿1.26	$3.39M ₿157.8	$3.37M ₿155.49
2430	Typus TYPUS	$0.01693	12.58	$3.35M	$0.01695	$0.01493	$55.85K	$16.77M	$3.35M
2433	Regen REGEN	$0.02254 ₿0.0000010	1.54	$3.34M ₿161.13	$0.02254 ₿0.0000011	$0.02213 ₿0.0000010	$1.59K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2434	Keep3rV1 KP3R	$7.55 ₿0.0014	2.14	$3.33M ₿763.75	$7.64 ₿0.0015	$7.19 ₿0.0013	$104.74K ₿482.94	$3.33M ₿763.75	$3.33M ₿763.75
2435	Okratech Token ORT	$0.00409 ₿0.00000017	6.69	$3.33M ₿62	$0.004135 ₿0.00000020	$0.003828 ₿0.00000015	$376.85K ₿31.58	$3.57M ₿154.96	$3.33M ₿62
2436	Nolus NLS	$0.006947 ₿0.00000078	0.39	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$135.08K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2437	Meter MTRG	$0.103 ₿0.000027	3.53	$3.34M ₿985.73	$0.1066 ₿0.000027	$0.09916 ₿0.000025	$68.16K ₿3.01	$5.05M ₿1.28K	$3.34M ₿985.73
2438	Etherisc DIP	$0.008661 ₿0.00000035	-3.88	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$20.18K ₿0.44	$8.67M ₿355.26	$3.32M ₿136.22
2439	Arkadiko DIKO	$0.04372 ₿0.0000078	4.97	$3.32M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$941.54 ₿0.84	$4.37M ₿796.76	$3.32M ₿605.76
2440	TPRO Network TPRO	$0.00291 ₿0.00000030	4.23	$3.32M ₿363.4	$0.002931 ₿0.00000035	$0.002693 ₿0.00000031	$30.55K ₿4.59	$3.32M ₿363.4	$3.32M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03121 ₿0.00000028	$0.0285 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	LogX Network LOGX	$0.01481	-8.60	$3.35M	$0.01629	$0.0148	$2.99M	$15M	$3.35M
2444	BlackCoin BLK	$0.05201 ₿0.00000032	-2.49	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.13 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2445	Boomer BOOMER	$0.003557 ₿0.000000057	12.00	$3.3M ₿0	$0.003558 ₿0.000000062	$0.003111 ₿0.000000037	$578.59K ₿2.45	$3.3M ₿52.87	$3.3M ₿0
2446	Unibright UBT	$0.02191 ₿0.0000014	5.91	$3.29M ₿222.66	$0.02308 ₿0.0000015	$0.02051 ₿0.0000013	$22.58K ₿0.8	$3.29M ₿222.66	$3.29M ₿222.66
2447	SuiPad SUIP	$0.04766 ₿0.0000015	11.76	$3.29M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$339.29K ₿1.96	$4.77M ₿159.56	$3.29M ₿105.35
2448	Ben the Dog BENDOG	$0.003285	6.32	$3.29M	$0.00333	$0.003069	$92.77K	$3.29M	$3.29M
2449	CryptoFarmers FARM	$0.1103	-14.20	$3.28M	$0.1314	$0.109	$3.15K	$5.52M	$3.28M
2450	Fact0rn FACT	$3.16 ₿0.00064	1.71	$3.28M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.46K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2451	eBTC EBTC	$110,237	3.41	$3.29M	$112,669	$105,563	$66.49K	$3.29M	$3.29M
2452	Metronome MET	$0.3876 ₿0.000022	6.39	$3.28M ₿120.44	$0.3877 ₿0.000022	$0.3601 ₿0.000021	$6.02K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2453	Memes AI MEMESAI	$0.003273	5.25	$3.27M	$0.003365	$0.003007	$266.78K	$3.27M	$3.27M
2454	Refund RFD	$0.000003279 ₿0.00000000010	4.25	$3.28M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$93.85K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2455	BRN Metaverse BRN	$0.1293 ₿0.0000095	4.18	$3.27M ₿215.12	$0.1293 ₿0.000010	$0.1213 ₿0.0000091	$319.63K ₿16.6	$3.64M ₿2.19K	$3.27M ₿215.12
2456	Party PARTY	$0.001593	24.51	$3.27M	$0.001592	$0.001248	$23.89K	$3.27M	$3.27M
2457	Habibi (Sol) HABIBI	$0.003255	9.13	$3.26M	$0.003262	$0.002983	$103.28K	$3.26M	$3.26M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.73 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STIMA STIMA	$1 ₿0.000014	0.13	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.99K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2461	Dynex DNX	$0.0317 ₿0.0000098	28.58	$3.25M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$470.01K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2463	Morpheus Network MNW	$0.08618 ₿0.000015	11.47	$3.23M ₿565.85	$0.08637 ₿0.000015	$0.07361 ₿0.000014	$60.03K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,433	4.05	$3.21M	$111,542	$105,746	$102.4K	$3.21M	$3.21M
2467	KIP KIP	$0.001631	4.07	$3.2M	$0.001796	$0.001458	$219.01K	$16.31M	$3.2M
2468	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.13	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006341 ₿0.000000032	$238.84K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2469	Upland SPARKLET	$0.01598	0.02	$3.2M	$0.01604	$0.01593	$96.57K	$15.99M	$3.2M
2471	City Tycoon Games CTG	$0.2653 ₿0.0000019	3.84	$3.18M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$77.86K ₿0.21	$265.33M ₿1.89K	$3.18M ₿22.71
2473	wanBTC WANBTC	$111,429 ₿1.0035	5.13	$3.19M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$16.6K ₿0.3	$3.19M	$3.19M ₿0
2474	Lattice Token LTX	$0.09882 ₿0.0000030	-2.48	$3.17M ₿97.61	$0.1049 ₿0.0000030	$0.08813 ₿0.0000021	$43.61K ₿0.84	$9.88M ₿304.21	$3.17M ₿97.61
2475	NORMIE NORMIE	$0.003244 ₿0.0000013	8.73	$3.16M ₿1.35K	$0.00326 ₿0.0000017	$0.00291 ₿0.0000013	$9.77K ₿173.14	$3.16M ₿1.35K	$3.16M ₿1.35K
2476	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2477	Snake SNK	$0.03794	-0.03	$3.17M	$0.03806	$0.03705	$44.39K	$3.17M	$3.17M
2478	Energi NRG	$0.03255 ₿0.0000027	2.60	$3.16M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$296.79K ₿7.88	$3.17M	$3.16M ₿211.44
2479	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-11.41	$3.15M ₿0	$0.01238 ₿0.0000058	$0.009831 ₿0.0000054	$142.48K ₿37.7	$5.75M	$3.15M ₿0
2480	Mazze MAZZE	$0.001212 ₿0.00000012	1.90	$3.16M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$29.45K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2481	Portugal National Team Fan Token POR	$0.8801 ₿0.000046	2.36	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8598 ₿0.000042	$353.27K ₿15.32	$17.57M ₿936.56	$3.16M ₿203.32
2482	Trabzonspor Fan Token TRA	$0.4819 ₿0.000019	-0.06	$3.15M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$237.32K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2484	Stargaze STARS	$0.001165 ₿0.00000043	2.90	$3.14M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.25K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06647 ₿0.00000060	$0.06392 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	BitShares BTS	$0.001151 ₿0.000000055	3.93	$3.12M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$158.38K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2492	Guacamole GUAC	$0.00000003169 ₿0.0000000000028	13.41	$3.11M ₿281.4	$0.00000003171 ₿0.0000000000034	$0.00000002794 ₿0.0000000000027	$76.29K ₿7.16	$3.11M ₿281.4	$3.11M ₿281.4
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	SelfKey KEY	$0.0005215 ₿0.00000013	1.56	$3.13M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$209.73K ₿246.22	$3.13M ₿825.81	$3.13M ₿825.81
2495	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.33	$3.11M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$184.94K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Navigator Exchange NAVI	$1.03 ₿0.000011	4.85	$3.11M ₿34.56	$1.03 ₿0.000013	$0.9434 ₿0.000010	$73.85K ₿1.1	$3.11M ₿34.56	$3.11M ₿34.56
2501	Terminus TERMINUS	$0.03081	4.08	$3.1M	$0.03105	$0.02825	$1.41M	$3.1M	$3.1M
2503	Grin GRIN	$0.01547 ₿0.00000096	-0.72	$3.09M ₿158.69	$0.01559 ₿0.0000010	$0.01513 ₿0.00000093	$26.7K ₿1.36	$3.09M	$3.09M ₿158.69
2504	Harold HAROLD	$0.003093	13.06	$3.1M	$0.003151	$0.002629	$44.53K	$3.1M	$3.1M
2505	LandWolf WOLF	$0.0003089	4.40	$3.09M	$0.0003101	$0.0002884	$696.87K	$3.09M	$3.09M
2506	Yield Yak YAK	$308.61 ₿0.0090	5.26	$3.09M ₿90.91	$309.7 ₿0.0092	$285.96 ₿0.0089	$5.46K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2507	Gotti Token GOTTI	$61.57	64.94	$3.08M	$61.57	$37.02	$13.54K	$3.08M	$3.08M
2508	Forward FORWARD	$0.0006162 ₿0.000000096	-0.48	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$146.68K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2513	Tardi TARDI	$0.003064	13.36	$3.06M	$0.003072	$0.002692	$25.9K	$3.06M	$3.06M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01409 ₿0.00000012	$0.004655 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.01125	0.86	$3.05M	$0.01158	$0.01083	$33.8K	$9.08M	$3.05M
2520	Colony Avalanche Index CAI	$97.34 ₿0.0039	7.89	$3.04M ₿39.46	$97.96 ₿0.0040	$89.76 ₿0.0038	$42.64K ₿1.19	$3.11M ₿12.39	$3.04M ₿39.46
2521	Dogebonk DOBO	$0.000000005585 ₿0.00000000000014	3.99	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$392.08 ₿0.12	$5.58M ₿146.4	$3.04M ₿80.11
2522	Ctrl CTRL	$0.01522	10.31	$3.04M	$0.01529	$0.01306	$31.22K	$3.65M	$3.04M
2523	Tri Sigma TRISIG	$0.003042	0.71	$3.04M	$0.003196	$0.002979	$358.23K	$3.04M	$3.04M
2525	FRIC FRIC	$0.003032	14.70	$3.03M	$0.003036	$0.002614	$337.34K	$3.03M	$3.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}