20结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Byte BYTE	$0.000002409 ₿0.00000000031	-15.37	$2.32M ₿306.89	$0.000002839 ₿0.00000000034	$0.000002399 ₿0.00000000031	$63.58K ₿5.06	$2.32M ₿306.89	$2.32M ₿306.89
2726	Areon Network AREA	$0.01959 ₿0.0000017	2.79	$2.32M ₿208.13	$0.01998 ₿0.0000017	$0.01904 ₿0.0000016	$10.78K ₿13.4	$4.9M ₿428.26	$2.32M ₿208.13
2728	RWA Inc. RWA	$0.006675	1.65	$2.31M	$0.006909	$0.006441	$281.05K	$6.63M	$2.31M
2730	Banana BANANA	$0.2716 ₿0.000029	-1.91	$2.31M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.05K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2732	LogX Network LOGX	$0.009528	-0.15	$2.31M	$0.009548	$0.009521	$129.9K	$9.53M	$2.31M
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2736	Qi Dao QI	$0.01568 ₿0.00000063	-4.48	$2.3M ₿52.98	$0.01641	$0.01536	$26.43 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2739	Unibright UBT	$0.01534 ₿0.0000014	0.13	$2.3M ₿222.66	$0.01748 ₿0.0000015	$0.01477 ₿0.0000013	$33.13K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2740	Gamium GMM	$0.00004688 ₿0.000000013	-7.53	$2.29M ₿606.37	$0.00005093 ₿0.000000014	$0.00004501 ₿0.000000013	$142.28K ₿6.51	$2.34M ₿619.01	$2.29M ₿606.37
2741	AVINOC AVINOC	$0.01367 ₿0.0000015	32.56	$2.28M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.11K ₿0.85	$13.66M ₿1.59K	$2.28M ₿264.92
2742	MASQ MASQ	$0.0663 ₿0.0000037	-1.22	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.06492 ₿0.0000037	$5.31K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2743	XCAD Network XCAD	$0.02918 ₿0.000014	1.03	$2.28M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$592.03K ₿94.35	$5.8M ₿2.92K	$2.28M ₿755.38
2744	Unibot UNIBOT	$2.28 ₿0.00026	-2.20	$2.28M ₿264.07	$2.37 ₿0.00028	$2.27 ₿0.00025	$144.52K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2746	L2 Standard Bridged DAI (Base) DAI	$0.9978	0.01*	$2.28M	$0.9983	$0.9962	$496.13K	$2.28M	$2.28M
2747	Sylo SYLO	$0.0003688 ₿0.000000039	-2.13	$2.27M ₿166.14	$0.0003768 ₿0.000000042	$0.0003687 ₿0.000000039	$290.46K ₿19.13	$3.69M ₿399.5	$2.27M ₿166.14
2749	Nostra NSTR	$0.02266	-2.52	$2.27M	$0.02366 ₿0.	$0.0224 ₿0.	$73K ₿0	$2.27M	$2.27M
2750	DucatusX DUCX	$0.00814 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$32K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2752	Yield Yak YAK	$226.38 ₿0.0090	-5.13	$2.26M ₿90.91	$242.68 ₿0.0092	$225.01 ₿0.0089	$871.16 ₿0.23	$2.26M ₿90.91	$2.26M ₿90.91
2753	Jeo Boden BODEN	$0.003278 ₿0.000010	-6.12	$2.26M ₿7.57K	$0.003544 ₿0.000012	$0.003244 ₿0.000010	$30.7K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2754	MOAI MOAI	$0.02264 ₿0.00000039	-2.32	$2.26M ₿0	$0.02365 ₿0.00000040	$0.02235 ₿0.00000035	$755.88 ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2758	Libertum LBM	$0.03892	-5.64	$2.26M	$0.04134	$0.03557	$112.79K	$7.79M	$2.26M
2759	sekoia by Virtuals SEKOIA	$0.002254	-20.96	$2.25M	$0.002911	$0.002177	$130.58K	$2.25M	$2.25M
2760	Kolin KOLIN	$0.002249	-3.33	$2.25M	$0.002462	$0.002232	$22.14K	$2.25M	$2.25M
2762	Defi-Ira IRA	$0.01024	-0.39	$2.25M	$0.01044	$0.01007	$3.61K	$2.25M	$2.25M
2764	AI Network AIN	$0.008359 ₿0.00000054	0.81	$2.25M ₿138.93	$0.008363 ₿0.00000058	$0.008266 ₿0.00000053	$64.56K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2765	Chickencoin CHKN	$0.00000003268 ₿0.0000000000072	0.64	$2.25M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003121 ₿0.0000000000066	$108.7K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2766	FRIC FRIC	$0.002242	-9.35	$2.25M	$0.002536	$0.00221	$453.11K	$2.25M	$2.25M
2767	GoChain GO	$0.001715 ₿0.000000089	10.51	$2.25M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$58.23K ₿0.82	$2.26M	$2.25M ₿112.62
2769	Guacamole GUAC	$0.00000002286 ₿0.0000000000028	-0.62	$2.25M ₿281.4	$0.00000002302 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$16.82K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2770	Libra Incentix LIXX	$0.0003353 ₿0.000000061	0.84	$2.25M ₿411.6	$0.0003419 ₿0.000000061	$0.0003322 ₿0.000000058	$113.37K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2771	IQ6900 IQ	$0.002239	-1.90	$2.25M	$0.002314	$0.002124	$455.66K	$2.25M	$2.25M
2772	Emorya Finance EMR	$0.002939 ₿0.00000021	-7.79	$2.25M ₿0	$0.003244 ₿0.00000024	$0.002828 ₿0.00000021	$69.44K ₿8.33	$2.94M ₿6.69	$2.25M ₿0
2774	GEEQ GEEQ	$0.04124 ₿0.0000038	5.43	$2.25M ₿196.42	$0.04291 ₿0.0000040	$0.03903 ₿0.0000038	$251.81K ₿6.27	$4.13M ₿392.84	$2.25M ₿196.42
2776	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9899 ₿0.0000092	$0.776 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2777	Rai Reflex Index RAI	$2.82 ₿0.000041	-3.14	$2.24M ₿72.57	$2.93 ₿0.000041	$2.81 ₿0.000039	$32.23K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2778	ShibaDoge SHIBDOGE	$0 ₿0.	-4.76	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$619.21 ₿0	$3.58M ₿115.28	$2.24M ₿58.71
2780	FAYA FAYA	$0.0000002093 ₿0.0000000000032	-1.31	$2.23M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$20.17K ₿0.85	$20.94M ₿328.74	$2.23M ₿33.8
2782	Arbius AIUS	$7.34 ₿0.0025	-5.57	$2.23M ₿183.72	$7.91 ₿0.0028	$7.31 ₿0.0023	$33.98K ₿20.42	$7.34M ₿2.56K	$2.23M ₿183.72
2785	Mey Network MEY	$0.0254	-1.15	$2.22M	$0.02579	$0.02515	$78.21K	$58.57M	$2.22M
2786	ProtoKOLs KOL	$0.2217	-6.89	$2.22M	$0.239	$0.2211	$3.77K	$2.22M	$2.22M
2788	Silk SILK	$1.29 ₿0.000016	-1.38	$2.22M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.08K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2790	Chainge Finance XCHNG	$0.004482 ₿0.0000033	6.69	$2.21M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.05K ₿63.47	$5.38M ₿4.05K	$2.21M ₿1.67K
2791	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	-40.41	$2.21M ₿95.07	$4.5 ₿0.00010	$2.6 ₿0.00010	$146.01K ₿0.61	$2.57M ₿102.91	$2.21M ₿95.07
2794	互联网币 EMAID	$0.07159 ₿0.0000099	-0.03	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07157 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2795	DUKO DUKO	$0.0002206 ₿0.000000021	-2.08	$2.21M ₿0	$0.0002325 ₿0.000000026	$0.0002205 ₿0.000000017	$318.89K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2797	Omax OMAX	$0.0002447 ₿0.000000016	0.22	$2.2M ₿145.1	$0.0002481 ₿0.000000016	$0.0002434 ₿0.000000014	$174.02K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2799	Banano BAN	$0.001371 ₿0.00000011	-1.66	$2.2M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$6.66K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2800	SelfKey KEY	$0.0003665 ₿0.00000013	-0.97	$2.2M ₿825.81	$0.0003771 ₿0.00000014	$0.0003599 ₿0.00000013	$334.69K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2801	Carbify CBY	$0.2235 ₿0.000059	-14.28	$2.2M ₿582.93	$0.262 ₿0.000060	$0.2155 ₿0.000056	$27.75K ₿3.76	$11.18M ₿2.96K	$2.2M ₿582.93
2802	Synesis One SNS	$0.002985 ₿0.0000010	5.26	$2.2M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$354.84K ₿31.77	$2.96M ₿1.07K	$2.2M ₿520.79
2804	Fact0rn FACT	$2.09 ₿0.00064	4.81	$2.2M ₿0	$2.09 ₿0.00067	$1.98 ₿0.00052	$15.59K ₿6.01	$2.2M ₿122.11	$2.2M ₿0
2808	Kaspy KASPY	$0.00000672	-0.56	$2.22M	$0.000006929	$0.000006459	$59.67K	$2.22M	$2.22M
2810	Kompete KOMPETE	$0.003232 ₿0.00000049	-6.12	$2.19M ₿332.5	$0.003465 ₿0.00000050	$0.003222 ₿0.00000049	$2.07K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2812	International Stable Currency ISC	$1.95 ₿0.000024	0.01	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.37K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2814	Tidecoin TDC	$0.117	-0.57	$2.17M	$0.1323	$0.1126	$536.83	$2.17M	$2.17M
2815	Cosplay Token COT	$0.002307 ₿0.00000062	-0.73	$2.17M ₿586.7	$0.002358 ₿0.00000063	$0.002255 ₿0.00000057	$22.71K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2817	Elastic Finance Token EEFI	$37.34	-2.29	$2.16M	$38.41	$37.1	$2.84K	$2.16M	$2.16M
2819	Rifampicin $RIF	$0.002163	-5.22	$2.16M	$0.002295	$0.002139	$8.17M	$2.16M	$2.16M
2822	Smart Layer Network SLN	$0.02809 ₿0.000045	-0.95	$2.15M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$94.53K ₿41.66	$2.81M ₿4.6K	$2.15M ₿729.86
2823	Rubic RBC	$0.01055 ₿0.00000050	-3.73	$2.15M ₿50.62	$0.01105 ₿0.00000051	$0.01052 ₿0.00000047	$225.74K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2824	Merchant Token MTO	$0.03618 ₿0.0000016	1.02	$2.14M ₿96.2	$0.03836 ₿0.0000017	$0.03563 ₿0.0000016	$1.3K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2826	Neutaro NTMPI	$0.015 ₿0.00000055	0.15	$2.14M ₿0	$0.01516 ₿0.00000058	$0.01481 ₿0.00000053	$173.03K ₿0.71	$6.01M ₿21.09	$2.14M ₿0
2830	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-7.93	$2.13M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$16.87K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2833	Waffles WAFFLES	$0.00213	-2.83	$2.13M	$0.002211	$0.00207	$96.72K	$2.13M	$2.13M
2834	TITAN TITAN	$0.08142	-5.36	$2.15M	$0.08774	$0.08004	$9.51K	$3.26M	$2.15M
2835	PLEARN PLN	$0.02346 ₿0.0000018	5.74	$2.12M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$68.86K ₿1.08	$8.07M ₿647.65	$2.12M ₿153.8
2836	Fud the Pug FUD	$0.00000003686 ₿0.0000000000061	-7.81	$2.12M ₿0	$0.00000004019 ₿0.0000000000070	$0.00000003651 ₿0.0000000000056	$78.07K ₿22.64	$2.78M ₿616.68	$2.12M ₿0
2838	Virtua TVK	$0.0252 ₿0.0000031	-6.03	$2.12M ₿565.82	$0.02739 ₿0.0000034	$0.02518 ₿0.0000031	$2.94K ₿4.39	$30.25M ₿3.83K	$2.12M ₿565.82
2839	MongCoin MONG	$0.000000003069 ₿0.00000000000025	-6.23	$2.12M ₿0	$0.000000003286 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$137.81K ₿33.26	$2.12M	$2.12M ₿0
2840	Seedify NFT Space SNFTS	$0.0004206 ₿0.000000060	-5.52	$2.11M ₿281.06	$0.0004516 ₿0.000000061	$0.0004203 ₿0.000000059	$281.81 ₿0.35	$8.41M ₿1.2K	$2.11M ₿281.06
2842	Mobius MOBI	$0.004108 ₿0.00000016	-4.11	$2.11M ₿84.76	$0.004284 ₿0.00000016	$0.003951 ₿0.00000015	$62.1K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2843	Dog Wif Nunchucks NINJA	$0.002109 ₿0.00000017	-6.31	$2.11M ₿0	$0.002265 ₿0.00000018	$0.002099 ₿0.00000016	$4.83K ₿2.36	$2.11M ₿170.63	$2.11M ₿0
2844	CatSlap SLAP	$0.0005342	-4.68	$2.11M	$0.000564	$0.000534	$214.78K	$4.03M	$2.11M
2845	Titan Blaze BLAZE	$1.56	4.98	$2.11M	$1.56	$0.1051	$8.39K	$2.11M	$2.11M
2846	M3M3 M3M3	$0.002092	-8.44	$2.09M	$0.002308	$0.002086	$8.84K	$2.09M	$2.09M
2848	Xend Finance RWA	$0.0105 ₿0.0000033	-0.15	$2.1M ₿395.27	$0.01058 ₿0.0000036	$0.0105 ₿0.0000033	$65.4K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2849	LEO LEO	$0.0002213 ₿0.000000022	-8.74	$2.1M ₿215.45	$0.0002425 ₿0.000000025	$0.0002172 ₿0.000000022	$106.83K ₿3.18	$2.21M ₿226.78	$2.1M ₿215.45
2852	Doland Tremp TREMP	$0.02095 ₿0.0000098	-3.47	$2.1M ₿0	$0.02209 ₿0.000011	$0.02081 ₿0.0000096	$462.57K ₿19.67	$2.1M	$2.1M ₿0
2853	Data Ownership Protocol DOP	$0.0001982	-7.99	$2.1M	$0.0002161	$0.0001979	$2.71M	$4.65M	$2.1M
2854	Ternoa CAPS	$0.001144 ₿0.00000035	-3.09	$2.09M ₿535.48	$0.001187 ₿0.00000036	$0.001138 ₿0.00000033	$218.29K ₿8.03	$2.86M ₿873.85	$2.09M ₿535.48
2856	Iron Bank EURO IBEUR	$0.6967 ₿0.000015	-1.67	$2.09M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.85K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2858	EverRise RISE	$0.00002917 ₿0.0000000017	-1.24	$2.09M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002915 ₿0.0000000017	$115.98 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2860	OSCAR OSCAR	$0.002332	-11.59	$2.08M	$0.0027	$0.002311	$228.51K	$2.08M	$2.08M
2861	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.20	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$196.42K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2862	MAX MAX	$0.002097	-1.11	$2.08M	$0.002167	$0.001991	$1.61M	$2.08M	$2.08M
2864	Libre LIBRE	$0.0006771 ₿0.000000015	0.29	$2.07M ₿33.18	$0.000992 ₿0.000000015	$0.0006751 ₿0.000000015	$42.44K ₿0.04	$2.07M ₿33.18	$2.07M ₿33.18
2865	Dopex Rebate Token RDPX	$1.51 ₿0.000077	-4.80	$2.06M ₿105.92	$1.6 ₿0.000080	$1.51 ₿0.000077	$6.37 ₿0.01	$3.18M ₿163.27	$2.06M ₿105.92
2866	MagicCraft MCRT	$0.0004098 ₿0.000000032	-2.75	$2.06M ₿135.45	$0.000425 ₿0.000000039	$0.0004097 ₿0.000000032	$546.49K ₿10.33	$2.95M ₿202.58	$2.06M ₿135.45
2867	Paladin PAL	$0.1069 ₿0.0000020	-3.89	$2.06M ₿31.16	$0.1117 ₿0.0000021	$0.1063 ₿0.0000020	$2.38K ₿0.01	$5.35M ₿105.23	$2.06M ₿31.16
2868	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2869	BlueMove MOVE	$0.009464 ₿0.0000010	-8.51	$2.05M ₿138.65	$0.01037 ₿0.0000014	$0.009398 ₿0.00000094	$53K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2873	Poolz Finance POOLX	$0.3916 ₿0.000081	-0.93	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$114.51K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2874	MarsDAO MDAO	$0.02604 ₿0.0000025	6.47	$2.05M ₿194.87	$0.02608 ₿0.0000025	$0.02444 ₿0.0000023	$183.73K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2875	Dasha VVAIFU	$0.002058	-5.42	$2.04M	$0.002221	$0.002011	$600.99K	$2.04M	$2.04M
2876	Impermax IBEX	$0.02822 ₿0.00000052	-4.19	$2.04M ₿0	$0.02962 ₿0.00000052	$0.02817 ₿0.00000051	$72.76 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2877	Mynth MNT	$0.04708	-6.94	$2.04M	$0.05107	$0.04682	$58.39	$4.71M	$2.04M
2879	Populous PPT	$0.05613 ₿0.00000073	0.65	$2.03M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$520.96 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2882	Defactor FACTR	$0.01666 ₿0.0000027	6.96	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$106.2K ₿7.21	$5M ₿816.11	$2.03M ₿310.35
2883	Presearch PRE	$0.003434 ₿0.00000030	1.87	$2.03M ₿162.64	$0.003441 ₿0.00000030	$0.003349 ₿0.00000029	$5.85K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2888	Furmula FURM	$0.002679	-5.34	$2.02M	$0.00286	$0.00263	$295.05K	$2.48M	$2.02M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}