20结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Hxro HXRO	$0.002223 ₿0.0000013	-2.30	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$743.33 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3552	AgriDex AGRI	$0.0041	-1.20	$1.38M	$0.004208	$0.004029	$31.41K	$4.09M	$1.38M
3555	0xBitcoin 0XBTC	$0.1268 ₿0.0000010	-6.26	$1.37M ₿11.41	$0.1361 ₿0.0000010	$0.126 ₿0.00000094	$1.32K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3557	OSCAR OSCAR	$0.001528	3.87	$1.37M	$0.001643	$0.00133	$125.41K	$1.37M	$1.37M
3558	U Coin U	$0.005486	1.47	$1.37M	$0.005558	$0.005186	$25.81K	$1.37M	$1.37M
3561	PARSIQ PRQ	$0.004682 ₿0.0000028	9.78	$1.37M ₿591.61	$0.004579 ₿0.0000031	$0.004081 ₿0.0000026	$252.64 ₿43.82	$1.45M ₿872.98	$1.37M ₿591.61
3562	BoxBet BXBT	$0.01605 ₿0.0000026	3.75	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.56K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3565	Shrub SHRUB	$0.001437	7.80	$1.37M	$0.00146	$0.001307	$366.59K	$1.38M	$1.37M
3566	V.SYSTEMS VSYS	$0.000385 ₿0.000000018	-0.53	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003845 ₿0.000000017	$781.18K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3569	Kekistan KEK	$0.000003229	5.31	$1.36M	$0.00000366	$0.00000295	$55.29K	$1.36M	$1.36M
3571	POOH POOH	$0.000000003231 ₿0.00000000000047	3.92	$1.36M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.94K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3574	UFO Gaming UFO	$0.00000005249 ₿0.000000000017	2.29	$1.35M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$35.75K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3576	Shiba Predator QOM	$0.000000002248 ₿0.00000000000072	3.56	$1.35M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.95K ₿0.81	$1.35M ₿435	$1.35M ₿435
3577	Ethereum Push Notification Service PUSH	$0.01502 ₿0.0000039	6.30	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01407 ₿0.0000038	$289.32K ₿17	$1.5M ₿393	$1.35M ₿237.24
3581	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3584	TON FISH MEMECOIN FISH	$0.000000004431 ₿0.0000000000013	18.32	$1.34M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.92K ₿17.97	$1.82M ₿563.71	$1.34M ₿414.95
3586	Kompete KOMPETE	$0.001979 ₿0.00000049	6.43	$1.34M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2K ₿0.23	$1.68M ₿418.25	$1.34M ₿332.5
3588	凤凰电子币 PXC	$0.01439 ₿0.00000011	0.08	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.1K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3589	MongCoin MONG	$0.000000001935 ₿0.00000000000025	4.38	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.16K ₿33.26	$1.34M	$1.34M ₿0
3590	Okayeg OKAYEG	$0.000003159	-1.48	$1.33M	$0.00000321	$0.00000296	$18.97K	$1.33M	$1.33M
3592	Sallar ALL	$0.0005181	5.85	$1.35M	$0.0005239	$0.0004586	$4.39K	$1.35M	$1.35M
3594	CyberDEX CYDX	$0.003971	47.58	$1.33M	$0.004009	$0.002656	$9.23K	$6.35M	$1.33M
3599	Tetsuo Coin TETSUO	$0.001387	4.11	$1.39M	$0.001391	$0.001269	$36.72K	$1.39M	$1.39M
3600	Vtrading VTRADING	$0.001328	-2.72	$1.32M	$0.001399	$0.001323	$9.61K	$1.32M	$1.32M
3606	Hum(AI)n Web3 DOME	$0.00001445 ₿0.0000000076	2.01	$1.32M ₿206.46	$0.00001446 ₿0.0000000078	$0.00001378 ₿0.0000000076	$83.99K ₿7.95	$1.44M ₿765.08	$1.32M ₿206.46
3607	Neos Credits NCR	$0.03233 ₿0.0000030	0.03	$1.32M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$367.98 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3608	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002251 ₿0.000000021	$0.00223 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3618	ION ION	$61.11 ₿0.0054	14.13	$1.3M ₿116.95	$61.33 ₿0.0057	$51.51 ₿0.0054	$1.45K ₿0.07	$1.3M ₿116.95	$1.3M ₿116.95
3621	IRISnet IRIS	$0.0008051 ₿0.00000054	8.99	$1.3M ₿884.57	$0.0008179 ₿0.00000057	$0.0007379 ₿0.00000054	$24.72K ₿56.54	$1.61M ₿1.1K	$1.3M ₿884.57
3623	Defit DEFIT	$0.04146 ₿0.0000030	1.40	$1.3M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.14K ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3628	天空币 SKY	$0.0552 ₿0.00000042	9.30	$1.3M ₿9.27	$0.05601 ₿0.00000042	$0.0494 ₿0.00000042	$2.97M ₿0.01	$5.52M ₿42.12	$1.3M ₿9.27
3632	Celsius Network CEL	$0.03614 ₿0.0000029	5.70	$1.29M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.52K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3634	Ethernity Chain ERN	$0.0536 ₿0.000089	5.34	$1.29M ₿1.84K	$0.05362 ₿0.000094	$0.04936 ₿0.000089	$368.1 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3635	OneFinity ONE	$0.05076 ₿0.0000058	16.81	$1.29M ₿116.62	$0.05154 ₿0.	$0.04322 ₿0.	$17.09K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3636	RNT RNT	$0.00128	4.48	$1.29M	$0.001323	$0.001176	$17.39K	$1.29M	$1.29M
3637	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3639	MAD MAD	$0.000001289	2.20	$1.28M	$0.000001289	$0.000001179	$271.37K	$1.28M	$1.28M
3647	Gari Network GARI	$0.001925 ₿0.00000048	-6.27	$1.27M ₿210.12	$0.002072 ₿0.00000049	$0.001918 ₿0.00000047	$163.09K ₿18	$1.92M ₿482.01	$1.27M ₿210.12
3649	AIRian AIR	$0.00807	10.08	$1.27M	$0.008907	$0.005897	$85.7K	$8.07M	$1.27M
3654	Allbridge ABR	$0.06228 ₿0.0000055	-1.46	$1.26M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$423.35 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3657	Blinks.gg BGG1	$0.001256	30.62	$1.26M	$0.001263	$0.0009328	$103.04K	$1.26M	$1.26M
3658	Flamengo Fan Token MENGO	$0.0917 ₿0.0000097	0.50	$1.26M ₿126.5	$0.0951 ₿0.0000097	$0.08893 ₿0.0000094	$122.58K ₿2.2	$2.75M ₿291.89	$1.26M ₿126.5
3665	Fold FLD	$0.00099 ₿0.000000071	3.49	$1.25M ₿56.61	$0.001008 ₿0.000000072	$0.0009506 ₿0.000000065	$18.6K ₿0.72	$2.63M ₿188.47	$1.25M ₿56.61
3666	Roko Network ROKO	$0.000006019 ₿0.00000000097	3.59	$1.25M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$62.73K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3669	Luffy Inu LUFFY	$0.00002421 ₿0.0000000013	3.14	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$145.27 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3672	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	5.91	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001191 ₿0.0000000000027	$17.33K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3674	Kaspy KASPY	$0.00000374	1.16	$1.25M	$0.000004009	$0.00000348	$24.84K	$1.25M	$1.25M
3675	HeadStarter HST	$0.006614 ₿0.00000047	7.56	$1.25M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$105.09 ₿1.53	$16.53M ₿1.18K	$1.25M ₿68.02
3680	Tron Bull BULL	$0.001243	2.48	$1.24M	$0.001243	$0.001202	$11.71	$1.24M	$1.24M
3683	Virtua TVK	$0.01461 ₿0.0000031	14.90	$1.24M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$9.01K ₿4.39	$17.53M ₿3.83K	$1.24M ₿565.82
3686	LockTrip LOC	$0.07506 ₿0.0000033	1.26	$1.24M ₿54.8	$0.07524 ₿0.0000033	$0.07373 ₿0.0000033	$47.6 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3687	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3692	Sharpe AI SAI	$0.003618	0.78	$1.23M	$0.003667	$0.003486	$320.46K	$3.62M	$1.23M
3694	zkSwap Finance ZF	$0.002074 ₿0.00000074	-3.23	$1.23M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$156.28K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3695	Talken TALK	$0.003909 ₿0.0000036	7.56	$1.23M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$69.94K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3696	FRIC FRIC	$0.00123	6.59	$1.23M	$0.001238	$0.001081	$204.95K	$1.23M	$1.23M
3699	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3700	Metaverse Index MVI	$12.18 ₿0.00066	13.92	$1.23M ₿109.33	$12.21 ₿0.00069	$10.42 ₿0.00065	$2.83K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3702	Injective Quants QUNT	$0.002007	58.92	$1.23M	$0.002127	$0.001248	$50.4K	$1.23M	$1.23M
3707	Catbal CATBAL	$1.22	4.96	$1.22M	$1.24	$1.15	$29.45K	$1.22M	$1.22M
3709	LIMBO LIMBO	$0.001223	1.24	$1.22M	$0.001224	$0.001105	$83.76K	$1.22M	$1.22M
3711	Solchat CHAT	$0.1353 ₿0.000092	5.72	$1.22M ₿820.77	$0.1369 ₿0.00010	$0.1208 ₿0.000091	$65.15K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3713	Orbitt Token ORBT	$0.08161 ₿0.000000056	4.85	$1.22M ₿0	$0.08242 ₿0.00000012	$0.07509 ₿0.000000054	$288.25K ₿0.01	$1.64M ₿0.68	$1.22M ₿0
3715	GEEQ GEEQ	$0.02242 ₿0.0000038	7.54	$1.22M ₿196.42	$0.02268 ₿0.0000040	$0.02073 ₿0.0000038	$263.74K ₿6.27	$2.24M ₿392.84	$1.22M ₿196.42
3721	PLEARN PLN	$0.01362 ₿0.0000018	10.04	$1.23M ₿153.8	$0.01362 ₿0.0000019	$0.01203 ₿0.0000018	$155.29K ₿1.08	$4.69M ₿647.65	$1.23M ₿153.8
3722	UNFK $UNFK	$0.00000001347	4.24	$1.21M	$0.00000001352	$0.0000000124	$52.84	$1.21M	$1.21M
3723	Belt BELT	$0.05922 ₿0.0000016	3.56	$1.22M ₿28.81	$0.05951 ₿0.0000016	$0.05511 ₿0.0000016	$31.99 ₿0.01	$3.09M ₿62.64	$1.22M ₿28.81
3733	First Convicted RACCON FRED	$0.001206	3.94	$1.21M	$0.001214	$0.001105	$271.61K	$1.21M	$1.21M
3736	Polkamarkets POLK	$0.01204 ₿0.00000057	13.02	$1.21M ₿57.17	$0.01273 ₿0.00000065	$0.01025 ₿0.00000055	$12.62K ₿3.84	$1.21M ₿57.17	$1.21M ₿57.17
3737	PoSciDonDAO Token SCI	$0.2817	9.81	$1.2M	$0.284	$0.245	$5.36K	$5.33M	$1.2M
3738	STEAM STEAM	$0.005019	-0.59	$1.2M	$0.005235	$0.00492	$11.34K	$5.03M	$1.2M
3739	FXN FXN	$0.00133	5.11	$1.2M	$0.001338	$0.001198	$91.98K	$1.33M	$1.2M
3740	VelasPad VLXPAD	$0.002752 ₿0.00000010	7.15	$1.2M ₿44.91	$0.00277 ₿0.00000010	$0.002553 ₿0.000000097	$27.76 ₿0.23	$1.2M ₿44.91	$1.2M ₿44.91
3741	Grumpy Cat Coin GRUMPY	$0.0001294	-3.34	$1.19M	$0.0001358	$0.0001188	$4.93K	$1.19M	$1.19M
3744	Meeds DAO MEED	$0.05834 ₿0.0000044	0.77	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05731 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3746	xFund XFUND	$119.2 ₿0.0069	3.18	$1.19M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$589.04 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3749	VinuChain VC	$0.002617 ₿0.00000087	-3.75	$1.21M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$510.67K ₿20.28	$2.5M ₿868.41	$1.21M ₿121.79
3752	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3753	Convertible JPY Token CJPY	$0.005539 ₿0.000000088	0.63	$1.18M ₿2.82	$0.005582	$0.005266	$13.63K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3754	Skibidi Toilet SKBDI	$0.01572	5.90	$1.18M	$0.01573	$0.01422	$452.35K	$1.18M	$1.18M
3759	Anon ANON	$0.001189	75.22	$1.2M	$0.002281	$0.0006786	$1.12M	$1.2M	$1.2M
3763	猫币 CAT	$0.07644 ₿0.00000019	-6.75	$1.17M ₿1.37	$0.08236 ₿0.	$0.07509 ₿0.	$32.63K ₿0	$1.59M	$1.17M ₿1.37
3765	Nostra NSTR	$0.01172	2.52	$1.17M	$0.01174 ₿0.	$0.01119 ₿0.	$30.33K ₿0	$1.17M	$1.17M
3767	Burrow BRRR	$0.001927 ₿0.00000012	29.43	$1.17M ₿73.87	$0.002044 ₿0.00000013	$0.001489 ₿0.00000012	$2.9 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3768	Rifampicin $RIF	$0.001167	22.00	$1.17M	$0.001173	$0.0009437	$372.81K	$1.17M	$1.17M
3772	Dogechain DC	$0.00001658 ₿0.000000011	16.90	$1.16M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$98.86K ₿38.95	$2.81M ₿2.01K	$1.16M ₿331.9
3774	BarnBridge BOND	$0.1188 ₿0.000059	7.55	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$245.37K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3775	TAO INU TAONU	$0.001258 ₿0.00000018	3.67	$1.17M ₿0	$0.001429 ₿0.00000019	$0.001185 ₿0.00000015	$56.42K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3777	Sekuya Multiverse SKYA	$0.002337	2.30	$1.16M	$0.002399	$0.00226	$139.83K	$2.34M	$1.16M
3780	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005081 ₿0.000000049	$0.005022 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3782	MultiVAC MTV	$0.0003359 ₿0.000000022	0.80	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.00033 ₿0.000000022	$353.59K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3785	Charli3 C3	$0.03224 ₿0.0000019	14.97	$1.15M ₿42.24	$0.03252 ₿0.0000021	$0.02774 ₿0.0000018	$4.97K ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3786	DEUS Finance DEUS	$6.8 ₿0.00051	3.78	$1.15M ₿76.17	$6.83 ₿0.00051	$6.32 ₿0.00049	$3.74K ₿0.77	$2.06M ₿154.2	$1.15M ₿76.17
3787	Optim Finance O	$0.06561	8.73	$1.15M	$0.06616	$0.05997	$2.17K	$1.64M	$1.15M
3792	Smart Layer Network SLN	$0.01454 ₿0.000045	-7.26	$1.15M ₿729.86	$0.01573 ₿0.000049	$0.01387 ₿0.000044	$25.94K ₿41.66	$1.45M ₿4.6K	$1.15M ₿729.86
3794	SERO SERO	$0.002574 ₿0.000000067	7.02	$1.14M ₿27.76	$0.002579 ₿0.000000067	$0.002368 ₿0.000000065	$16.05K ₿6.42	$1.67M ₿43.55	$1.14M ₿27.76
3795	Sperax USD USDS	$1 ₿0.000014	0.83	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$168.94K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3801	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04104 ₿0.00000039	$0.03744 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3808	Zap ZAP	$0.002458 ₿0.00000010	44.12	$1.13M ₿48.11	$0.002493 ₿0.00000011	$0.000009989 ₿0.000000095	$2.74K ₿0.17	$1.28M ₿54.39	$1.13M ₿48.11
3809	Charles the Chad CHAD	$0.001131	15.19	$1.13M	$0.001138	$0.0009546	$2.95K	$1.13M	$1.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}