20结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Defi-Ira IRA	$0.005104	3.31	$1.12M	$0.005148	$0.004901	$382.34	$1.12M	$1.12M
3633	Populous PPT	$0.03096 ₿0.00000073	-4.96	$1.12M ₿26.78	$0.03454 ₿0.00000096	$0.03078 ₿0.00000063	$181.12 ₿4.74	$1.65M ₿39.36	$1.12M ₿26.78
3641	FXN FXN	$0.001238	1.37	$1.11M	$0.001269	$0.001216	$86.97K	$1.24M	$1.11M
3644	IDRX IDRX	$0.00006001 ₿0.00000000090	0.26	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005983 ₿0.00000000089	$115.34K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3648	Dtravel TRVL	$0.002435 ₿0.0000010	1.58	$1.09M ₿317.13	$0.002427 ₿0.0000011	$0.002288 ₿0.0000010	$400.24K ₿2.81	$2.4M ₿1.04K	$1.09M ₿317.13
3649	Meter MTRG	$0.0343 ₿0.000027	-3.30	$1.11M ₿985.73	$0.036 ₿0.000027	$0.03422 ₿0.000025	$78.6K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3652	Celsius Network CEL	$0.03096 ₿0.0000029	2.37	$1.11M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$199.59K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3653	AIRian AIR	$0.006983	-3.43	$1.11M	$0.007809	$0.006698	$225.6K	$7.03M	$1.11M
3655	Ispolink ISP	$0.0001188 ₿0.000000050	-0.64	$1.1M ₿151.61	$0.0001228 ₿0.000000051	$0.0001149 ₿0.000000049	$224.94K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3656	BoxBet BXBT	$0.01289 ₿0.0000026	-2.29	$1.1M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$90.25K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3662	Chihuahua Chain HUAHUA	$0.000009609 ₿0.0000000025	-1.73	$1.1M ₿257.04	$0.00001053 ₿0.0000000025	$0.00000935 ₿0.0000000024	$101.56K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3663	Decubate DCB	$0.002829 ₿0.0000018	-6.80	$1.1M ₿629.42	$0.003045 ₿0.0000019	$0.002815 ₿0.0000018	$146.2K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3665	Stable STABLE	$1.09 ₿0.00010	4.26	$1.09M ₿0	$1.11 ₿0.00010	$1.05 ₿0.000095	$25.23 ₿0.06	$1.09M	$1.09M ₿0
3666	Sharpe AI SAI	$0.003373	0.99	$1.09M	$0.003402	$0.00334	$371.63K	$3.37M	$1.09M
3667	STEAM STEAM	$0.004555	0.27	$1.09M	$0.004692	$0.004511	$3.18K	$4.56M	$1.09M
3669	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.09 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3675	VitaRNA VITARNA	$0.4735	1.96	$1.08M	$0.4789	$0.4615	$411.9	$2.37M	$1.08M
3676	Guacamole GUAC	$0.000000011 ₿0.0000000000028	0.99	$1.08M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001085 ₿0.0000000000027	$6.86K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3677	Eigenpie EGP	$0.2927	-3.15	$1.08M	$0.3056	$0.2867	$3.56M	$2.93M	$1.08M
3680	Elastic Finance Token EEFI	$18.38	0.48	$1.08M	$18.53	$18.07	$4.43K	$1.08M	$1.08M
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.52 ₿0.00010	$7.13 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3681	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3682	Ta-da TADA	$0.00159 ₿0.0000032	4.07	$1.07M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$61.01K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3683	Million MM	$1.07 ₿0.000027	-1.39	$1.08M ₿26.97	$1.09 ₿0.000027	$1.02 ₿0.000025	$360.49 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3686	RNT RNT	$0.001069	1.05	$1.07M	$0.001075	$0.001031	$56.21K	$1.07M	$1.07M
3687	Harambe on Solana HARAMBE	$0.001069 ₿0.00000020	3.03	$1.07M ₿202.51	$0.001083 ₿0.00000027	$0.001038 ₿0.00000020	$6.52K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3690	XCAD Network XCAD	$0.01037 ₿0.000014	-2.15	$1.06M ₿755.38	$0.01068 ₿0.000015	$0.01022 ₿0.000014	$378.73K ₿94.35	$2.02M ₿2.92K	$1.06M ₿755.38
3692	Obortech OBOT	$0.005375 ₿0.00000080	8.61	$1.06M ₿158.49	$0.0054 ₿0.00000091	$0.004949 ₿0.00000076	$3.23K ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3696	Hemule HEMULE	$0.001081 ₿0.00000025	-2.54	$1.06M ₿247.6	$0.001118 ₿0.00000026	$0.001058 ₿0.00000022	$5.69K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3697	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3702	catwifhat $CWIF	$0.00000003482 ₿0.0000000000041	-4.39	$1.05M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$22.62K ₿11.28	$1.05M	$1.05M ₿0
3705	AgriDex AGRI	$0.003128	-1.26	$1.05M	$0.003688	$0.003103	$22.29K	$3.13M	$1.05M
3712	UDAO UDAO	$0.1007	-3.64	$1.05M	$0.1048	$0.09939	$128.78K	$20.23M	$1.05M
3713	Boba Oppa BOBAOPPA	$0.0002193 ₿0.0000000081	24.82	$1.04M ₿0	$0.0002367 ₿0.0000000082	$0.0001757 ₿0.0000000063	$685.99 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3714	Huobi BTC HBTC	$1,075.87 ₿0.33	1.81	$1.04M ₿2.98K	$1,077.76 ₿0.34	$1,045.5 ₿0.31	$2.98 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3716	Optimus AI OPTI	$0.01042 ₿0.0000041	-0.27	$1.04M ₿419.12	$0.01087 ₿0.0000046	$0.01014 ₿0.0000040	$74.22K ₿11.32	$1.04M ₿419.12	$1.04M ₿419.12
3717	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009638 ₿0.00000010	$0.009063 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3722	Raptoreum RTM	$0.0001721 ₿0.000000019	2.35	$1.04M ₿79.94	$0.0001746 ₿0.000000020	$0.0001671 ₿0.000000019	$21.83K ₿0.3	$3.62M ₿419.79	$1.04M ₿79.94
3727	Tetsuo Coin TETSUO	$0.001033	2.35	$1.03M	$0.001113	$0.001009	$108.06K	$1.03M	$1.03M
3730	Shade Protocol SHD	$0.1986 ₿0.000085	-0.33	$1.03M ₿227.79	$0.2037 ₿0.000087	$0.1982 ₿0.000083	$247.93K ₿4.98	$1.99M ₿857.81	$1.03M ₿227.79
3736	Baby BNB BABYBNB	$0.001037	-2.37	$1.03M	$0.001075 ₿0.	$0.001014 ₿0.	$164.77K ₿0	$1.03M	$1.03M
3739	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.18	$1.02M ₿534.21	$0.003551 ₿0.00000072	$0.00348 ₿0.00000066	$149.76 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3741	DEUS Finance DEUS	$6.01 ₿0.00051	3.78	$1.02M ₿76.17	$6.02 ₿0.00051	$5.76 ₿0.00049	$1.51K ₿0.77	$1.82M ₿154.2	$1.02M ₿76.17
3744	Azuro Protocol AZUR	$0.0042	-6.16	$1.02M	$0.004486	$0.004192	$125.37K	$4.2M	$1.02M
3746	Fold FLD	$0.0008001 ₿0.000000071	4.41	$1.02M ₿56.61	$0.0008002 ₿0.000000072	$0.0007649 ₿0.000000065	$2.44K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3748	Switcheo SWTH	$0.0005901 ₿0.00000012	1.67	$1.02M ₿214.71	$0.0005927 ₿0.00000012	$0.0005803 ₿0.00000012	$764.26 ₿1.1	$1.27M ₿269.53	$1.02M ₿214.71
3749	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3750	Luffy Inu LUFFY	$0.00001966 ₿0.0000000013	3.68	$1.01M ₿0	$0.00001976 ₿0.0000000014	$0.00001885 ₿0.0000000013	$75.66 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3751	xFund XFUND	$101.5 ₿0.0069	2.69	$1.01M ₿69.15	$101.62 ₿0.0073	$97.42 ₿0.0069	$888.15 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3752	Belt BELT	$0.04937 ₿0.0000016	2.73	$1.01M ₿28.81	$0.0497 ₿0.0000016	$0.04786 ₿0.0000016	$6.3 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3753	0xBitcoin 0XBTC	$0.09329 ₿0.0000010	0.25	$1.01M ₿11.41	$0.09585 ₿0.0000010	$0.08957 ₿0.00000094	$280.37 ₿0	$1.96M ₿22.11	$1.01M ₿11.41
3755	FAYA FAYA	$0.00000009427 ₿0.0000000000032	0.92	$1.01M ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$12.45K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3756	Amepay AME	$0.001007 ₿0.000000035	-2.49	$1.02M ₿35.52	$0.001036 ₿0.000000041	$0.001007 ₿0.000000035	$71.21K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3765	Shyft Network SHFT	$0.0004279 ₿0.00000012	-9.87	$1M ₿140.91	$0.0004956 ₿0.00000013	$0.0004141 ₿0.00000012	$13.31K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3768	Gotti Token GOTTI	$20.08	5.38	$998.55K	$20.62	$18.5	$1.35K	$998.55K	$998.55K
3772	Silo Finance [OLD] SILO	$0.00946 ₿0.0000014	3.25	$994.56K ₿455.88	$0.009508 ₿0.0000015	$0.009162 ₿0.0000014	$7.96K ₿0.33	$9.46M ₿1.48K	$994.56K ₿455.88
3774	SelfKey KEY	$0.0001653 ₿0.00000013	-4.42	$982.94K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$61.57K ₿246.22	$982.94K ₿825.81	$982.94K ₿825.81
3775	SERO SERO	$0.002231 ₿0.000000067	-1.40	$991.6K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$25.62K ₿6.42	$1.45M ₿43.55	$991.6K ₿27.76
3777	UNFK $UNFK	$0.000000011	0.80	$990.33K	$0.00000001125	$0.00000001084	$152.66	$990.33K	$990.33K
3779	MAD MAD	$0.0000009867	4.00	$988.12K	$0.0000009974	$0.0000009485	$145.33K	$988.12K	$988.12K
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3783	Hacash Diamond HACD	$8.05 ₿0.0053	-4.03	$983.38K ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$18.02K ₿1.31	$983.39K ₿482.7	$983.38K ₿0
3784	Hxro HXRO	$0.001584 ₿0.0000013	-0.35	$983K ₿867.49	$0.001609 ₿0.0000014	$0.001565 ₿0.0000013	$71.31 ₿0.63	$1.58M ₿1.4K	$983K ₿867.49
3785	ScPrime SCP	$0.01741 ₿0.0000025	0.26	$980.93K ₿137.29	$0.01743 ₿0.0000025	$0.01737 ₿0.0000023	$2.97K ₿0.01	$980.93K ₿137.84	$980.93K ₿137.29
3787	V.SYSTEMS VSYS	$0.0002746 ₿0.000000018	5.35	$977.49K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$489.03K ₿26.59	$1.95M ₿123.1	$977.49K ₿57.24
3792	High Yield USD (Base) HYUSD	$1.11	-0.02	$972.88K	$1.11	$1.11	$11.57K	$972.88K	$972.88K
3799	Stride Staked Osmo STOSMO	$0.1045 ₿0.000022	0.19	$966.47K ₿453.11	$0.1069 ₿0.000023	$0.1029 ₿0.000022	$18.94K ₿0.69	$966.47K ₿453.11	$966.47K ₿453.11
3801	Paint Swap BRUSH	$0.003143 ₿0.00000047	2.08	$965.57K ₿171.63	$0.003146 ₿0.00000049	$0.003005 ₿0.00000045	$2.93K ₿0.74	$965.57K ₿178.98	$965.57K ₿171.63
3803	Antfarm Token ATF	$0.1107 ₿0.0000025	2.54	$965.37K ₿24.7	$0.1114 ₿0.0000025	$0.1074 ₿0.0000024	$1.29K ₿0	$965.37K ₿24.7	$965.37K ₿24.7
3805	Numerico NWC	$0.006201 ₿0.0000021	-0.47	$965.17K ₿370.47	$0.006701 ₿0.0000024	$0.00605 ₿0.0000020	$6.86K ₿7.8	$1.64M ₿590.34	$965.17K ₿370.47
3808	StellaSwap STELLA	$0.008368 ₿0.00000098	-0.08	$961.49K ₿40.2	$0.008567 ₿0.0000010	$0.008239 ₿0.00000098	$9.3K ₿0.21	$961.49K ₿40.2	$961.49K ₿40.2
3817	IRISnet IRIS	$0.0005825 ₿0.00000054	2.21	$952.15K ₿884.57	$0.0005944 ₿0.00000057	$0.0005656 ₿0.00000054	$26K ₿56.54	$1.17M ₿1.1K	$952.15K ₿884.57
3819	Prism PRISM	$0.0005186 ₿0.000000051	-17.47	$960.36K ₿95.37	$0.0006465 ₿0.000000053	$0.0005213 ₿0.000000049	$9.49K ₿0.28	$1M ₿99.45	$960.36K ₿95.37
3820	Luce LUCE	$0.000955	7.74	$951.52K	$0.001083	$0.0008615	$396.16K	$951.52K	$951.52K
3821	Alpaca Finance ALPACA	$0.006264 ₿0.0000034	-5.22	$950.51K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$126.79K ₿76.59	$950.51K ₿517.27	$950.51K ₿517.27
3826	Chasm CAI	$0.009478	3.21	$947.84K	$0.009535	$0.007976	$56.68K	$9.48M	$947.84K
3830	Domi DOMI	$0.00205 ₿0.00000069	1.23	$930.58K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$1.94K ₿4.05	$2.02M ₿692.83	$930.58K ₿242.58
3831	TRONPAD TRONPAD	$0.001235 ₿0.000000031	3.09	$945.48K ₿24.45	$0.001242 ₿0.000000032	$0.001198 ₿0.000000031	$13.77 ₿0	$945.48K ₿24.45	$945.48K ₿24.45
3833	FOMO FOMO	$0.000009419	-4.59	$942.48K	$0.00001301	$0.000009249	$57.77K	$942.48K	$942.48K
3834	CryoDAO CRYO	$0.3576 ₿0.000018	0.26	$941.78K ₿0	$0.3698 ₿0.000022	$0.3519 ₿0.000017	$21.7K ₿0.43	$1.58M ₿79.71	$941.78K ₿0
3836	Grumpy Cat Coin GRUMPY	$0.0001024	0.19	$940.33K	$0.0001057	$0.0001014	$959.62	$940.33K	$940.33K
3840	TAO INU TAONU	$0.001012 ₿0.00000018	3.42	$938.14K ₿0	$0.001028 ₿0.00000019	$0.0008607 ₿0.00000015	$61.44K ₿4.42	$938.14K ₿166.71	$938.14K ₿0
3844	BlueSparrow BLUESPARROW	$0.02155 ₿0.00000075	7.24	$937.16K ₿32.86	$0.0218 ₿0.00000080	$0.01959 ₿0.00000066	$5.61K ₿0.63	$992.96K ₿34.81	$937.16K ₿32.86
3845	Kekistan KEK	$0.000002229	-9.04	$936.94K	$0.000002529	$0.00000215	$52.8K	$936.94K	$936.94K
3847	PLEARN PLN	$0.01034 ₿0.0000018	0.20	$936.28K ₿153.8	$0.01044 ₿0.0000019	$0.01029 ₿0.0000018	$52.08K ₿1.08	$3.56M ₿647.65	$936.28K ₿153.8
3848	Boop BOOP	$0.000009399 ₿0.0000000060	-4.04	$935.6K ₿0	$0.000009819 ₿0.0000000060	$0.000009389 ₿0.0000000038	$8.81K ₿31.66	$935.6K ₿609.01	$935.6K ₿0
3849	Charli3 C3	$0.02621 ₿0.0000019	4.95	$935.35K ₿42.24	$0.02656 ₿0.0000021	$0.0249 ₿0.0000018	$220.27 ₿0.7	$2.62M ₿197.21	$935.35K ₿42.24
3850	Kenshi KNS	$0.001084 ₿0.00000047	1.76	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001058 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3857	LTO Network EQTY	$0.003186 ₿0.0000035	12.64	$928.68K ₿1.53K	$0.00334 ₿0.0000036	$0.002815 ₿0.0000034	$169.65K ₿123.34	$928.68K ₿1.53K	$928.68K ₿1.53K
3859	Carnomaly CARR	$0.0005297 ₿0.000000068	0.73	$928.89K ₿0	$0.0006093 ₿0.000000076	$0.0004999 ₿0.000000062	$20.48K ₿1.83	$928.89K ₿36.26	$928.89K ₿0
3860	Solchat CHAT	$0.103 ₿0.000092	7.37	$926.9K ₿820.77	$0.1036 ₿0.00010	$0.096 ₿0.000091	$68.74K ₿22.69	$927.72K ₿837.99	$926.9K ₿820.77
3862	MongCoin MONG	$0.000000001341 ₿0.00000000000025	1.91	$927.7K ₿0	$0.000000001354 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$71.11K ₿33.26	$927.7K	$927.7K ₿0
3870	智能链 AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.00458 ₿0.000000049	$0.004527 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3872	Roco Finance ROCO	$0.009828 ₿0.0000050	-1.49	$919.01K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$81.6 ₿4.67	$978.49K ₿499.29	$919.01K ₿129.77
3874	Smoking Chicken Fish SCF	$0.000915	2.80	$917.12K	$0.0009462	$0.0008826	$98.76K	$917.12K	$917.12K
3875	Sekuya Multiverse SKYA	$0.001842	2.20	$906.77K	$0.001868	$0.001793	$146.71K	$1.82M	$906.77K
3876	Optim Finance O	$0.05211	-13.14	$916.16K	$0.06063	$0.05119	$6.03K	$1.3M	$916.16K
3880	AIPad AIPAD	$0.004732 ₿0.0000021	1.30	$911.08K ₿212.75	$0.004868 ₿0.0000023	$0.004532 ₿0.0000021	$153.87K ₿8.04	$941.99K ₿428.61	$911.08K ₿212.75
3881	VCGamers VCG	$0.009094 ₿0.00000014	6.51	$910.87K ₿14.82	$0.009382 ₿0.00000014	$0.008533 ₿0.00000013	$9.63K ₿0.01	$910.88K ₿14.82	$910.87K ₿14.82
3882	First Convicted RACCON FRED	$0.0009108	-1.18	$910.72K	$0.0009563	$0.0008953	$291.66K	$910.72K	$910.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}