20结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$335.57K ₿34.21	$2.65M	$2.65M ₿0
2658	DexKit KIT	$0.2643 ₿0.0000055	-0.72	$2.65M ₿16.71	$0.2704 ₿0.0000063	$0.2628 ₿0.0000054	$52.64 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2659	Witch Token WITCH	$0.06752 ₿0.0000043	1.24	$2.64M ₿116.31	$0.0692 ₿0.0000043	$0.06669 ₿0.0000038	$11.51K ₿4.13	$6.86M ₿430.77	$2.64M ₿116.31
2661	Forward FORWARD	$0.0005281 ₿0.000000096	-0.01	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$152.72K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2662	wanBTC WANBTC	$106,179 ₿1.0035	2.79	$2.63M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$3.52K ₿0.3	$2.63M	$2.63M ₿0
2663	Colony Avalanche Index CAI	$74.18 ₿0.0039	0.84	$2.63M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$1K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2666	Loom Network (NEW) LOOM	$0.002113 ₿0.0000014	-3.07	$2.63M ₿1.82K	$0.002195 ₿0.0000015	$0.002049 ₿0.0000014	$1.61M ₿117.4	$2.75M ₿1.93K	$2.63M ₿1.82K
2668	Fud the Pug FUD	$0.00000004531 ₿0.0000000000061	3.26	$2.61M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$500.82K ₿22.64	$3.42M ₿616.68	$2.61M ₿0
2669	Keep3rV1 KP3R	$5.88 ₿0.0014	-1.35	$2.61M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$187.18K ₿482.94	$2.61M ₿763.75	$2.61M ₿763.75
2670	Tidecoin TDC	$0.14	0.54	$2.6M	$0.1432	$0.1352	$205.82	$2.6M	$2.6M
2673	Typus TYPUS	$0.01303	2.14	$2.61M	$0.01338	$0.01268	$1.01K	$13.03M	$2.61M
2674	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	3.74	$2.61M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$63.66K ₿0.61	$3.02M ₿102.91	$2.61M ₿95.07
2675	Cerebrum DAO NEURON	$0.0001132	2.09	$2.61M	$0.0001145	$0.0001086	$4.15K	$9.73M	$2.61M
2678	Data Ownership Protocol DOP	$0.0002511	-2.57	$2.6M	$0.0002743	$0.0002222	$3.45M	$5.87M	$2.6M
2679	Radiant RXD	$0.0001947 ₿0.000000028	1.96	$2.59M ₿294.22	$0.0001949 ₿0.000000031	$0.0001901 ₿0.000000028	$7.31K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2680	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.65	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2682	Mazze MAZZE	$0.0009922 ₿0.00000012	-1.78	$2.59M ₿308.6	$0.001034 ₿0.00000014	$0.0009921 ₿0.000000077	$55.37K ₿29.65	$4.8M ₿585.1	$2.59M ₿308.6
2683	Rifampicin $RIF	$0.002579	9.36	$2.58M	$0.002581	$0.002347	$6.08M	$2.58M	$2.58M
2685	Etherisc DIP	$0.006724 ₿0.00000035	-0.25	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.43K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2686	LOL LOL	$0.002636	-1.24	$2.58M	$0.003025	$0.002636	$60.32K	$2.58M	$2.58M
2687	Crypto Asset Governance Alliance CAGA	$0.00004122 ₿0.0000000079	1.44	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004059 ₿0.0000000077	$214.16K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2689	Cream CREAM	$1.11 ₿0.00069	1.63	$2.57M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.5K ₿588.78	$3.25M ₿6.23K	$2.57M ₿530.76
2690	Unibot UNIBOT	$2.57 ₿0.00026	-1.51	$2.56M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$211.82K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2693	Kinetix Finance Token KAI	$0.002655	-3.03	$2.56M	$0.002784	$0.002633	$108.52K	$2.66M	$2.56M
2694	Neutrino XTN	$0.02569 ₿0.00000065	2.17	$2.56M ₿48.76	$0.2401 ₿0.00000070	$0.02514 ₿0.00000063	$796.06 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2696	Neutaro NTMPI	$0.01818 ₿0.00000055	-4.52	$2.54M ₿0	$0.01922 ₿0.00000058	$0.0172 ₿0.00000053	$324.85K ₿0.71	$7.27M ₿21.09	$2.54M ₿0
2697	Gridcoin GRC	$0.005255 ₿0.000000099	0.33	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005238 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2699	Skull of Pepe Token SKOP	$0.01699	-14.44	$2.55M	$0.02014	$0.01691	$249.19K	$2.55M	$2.55M
2700	RWA Inc. RWA	$0.00735	-2.72	$2.56M	$0.007558	$0.007154	$355.44K	$7.32M	$2.56M
2701	DUKO DUKO	$0.000255 ₿0.000000021	4.46	$2.55M ₿0	$0.0002629 ₿0.000000026	$0.0002383 ₿0.000000017	$433.62K ₿27.48	$2.55M ₿214.96	$2.55M ₿0
2702	Chain-key Ethereum CKETH	$2,540.69 ₿0.051	1.21	$2.54M ₿0	$2,611.67 ₿0.051	$2,502.78 ₿0.049	$4.39K ₿0.05	$2.54M	$2.54M ₿0
2703	Jester JEST	$2.55	8.95	$2.54M	$2.61	$2.34	$5.73K	$2.54M	$2.54M
2705	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$731.95 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2706	KWEEN KWEEN	$0.002526	2.99	$2.54M	$0.002798	$0.002406	$19.12K	$2.54M	$2.54M
2707	Hoge Finance HOGE	$0.000006109 ₿0.00000000039	-3.05	$2.54M ₿162.28	$0.000006379 ₿0.00000000040	$0.00000608 ₿0.00000000038	$400.25 ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2708	LandWolf WOLF	$0.0002536	-2.50	$2.54M	$0.0003989	$0.0002515	$417.57K	$2.54M	$2.54M
2711	Wrapped QOM WQOM	$0.00000002018	0.76	$2.53M	$0.00000002025	$0.00000002001	$706.3	$12.11M	$2.53M
2712	Gala Music MUSIC	$0.01702 ₿0.0000017	-3.19	$2.53M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$202.36K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2713	Ramses Exchange RAM	$0.01782 ₿0.0000022	3.12	$2.53M ₿123.89	$0.01814 ₿0.0000024	$0.01699 ₿0.0000020	$11.54K ₿8.09	$14.57M ₿1.05K	$2.53M ₿123.89
2714	RabbitX RBX	$0.004212 ₿0.0000013	-2.80	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.25K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2717	ADAMANT Messenger ADM	$0.02211 ₿0.00000044	2.10	$2.51M ₿50.38	$0.02214 ₿0.00000044	$0.02164 ₿0.00000043	$345.82K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2721	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	0.02	$2.51M	$1	$0.9981	$13.57K	$2.51M	$2.51M
2722	Yield Yak YAK	$250.38 ₿0.0090	0.80	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$983.2 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2723	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2724	Habibi (Sol) HABIBI	$0.002492	-25.94	$2.5M	$0.003527	$0.002494	$209.43K	$2.5M	$2.5M
2725	LogX Network LOGX	$0.01032	-0.36	$2.5M	$0.01037	$0.01026	$169.5K	$10.32M	$2.5M
2726	Guacamole GUAC	$0.00000002533 ₿0.0000000000028	3.47	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$30.63K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2727	Virtua TVK	$0.02945 ₿0.0000031	2.61	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.19K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2728	GemHUB GHUB	$0.01153 ₿0.0000015	0.29	$2.47M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.87K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2731	Doland Tremp TREMP	$0.0247 ₿0.0000098	4.22	$2.47M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$575.59K ₿19.67	$2.47M	$2.47M ₿0
2733	MAX MAX	$0.002548	-2.69	$2.55M	$0.002691	$0.002467	$2.05M	$2.55M	$2.55M
2735	Opus OPUS	$0.002453	14.23	$2.46M	$0.002637	$0.002147	$391.2K	$2.46M	$2.46M
2739	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009921 ₿0.000000094	$0.009577 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2740	catwifhat $CWIF	$0.00000007985 ₿0.0000000000041	-0.90	$2.45M ₿0	$0.00000008218 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$106.13K ₿11.28	$2.45M	$2.45M ₿0
2743	Kitten Haimer KHAI	$0.04524 ₿0.000021	0.54	$2.44M ₿0	$0.04819 ₿0.000025	$0.045 ₿0.000018	$61.51K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2744	Libra Incentix LIXX	$0.0003642 ₿0.000000061	-2.32	$2.44M ₿411.6	$0.0003729 ₿0.000000061	$0.0003587 ₿0.000000058	$111.64K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2745	CatSlap SLAP	$0.0006151	-0.31	$2.43M	$0.000628	$0.0006102	$161.5K	$4.64M	$2.43M
2746	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2748	LiquidDriver LQDR	$0.2387 ₿0.000010	-2.19	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2378 ₿0.000010	$1.43K ₿0.42	$2.43M	$2.43M ₿43.69
2749	Trio (Ordinals) TRIO	$0.5999	29.02	$2.46M	$0.6074	$0.4228	$408.35K	$12.62M	$2.46M
2750	BobaCat PSPS	$0.004199 ₿0.00000064	-0.52	$2.42M ₿369.26	$0.004499 ₿0.00000071	$0.004177 ₿0.00000057	$296.44K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2753	Arcana Network XAR	$0.004735 ₿0.0000027	4.35	$2.42M ₿0	$0.004762 ₿0.0000028	$0.00452 ₿0.0000026	$366.54K ₿67.02	$4.74M	$2.42M ₿0
2755	Nasdaq420 NASDAQ420	$0.002414	11.85	$2.42M	$0.002684	$0.002023	$63.66K	$2.42M	$2.42M
2756	NAMI Protocol NAMI	$0.02846	-0.01*	$2.42M	$0.02999	$0.02846	$94.63	$2.85M	$2.42M
2759	ShibaDoge SHIBDOGE	$0 ₿0.	-0.91	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$280.83 ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2760	Koinos KOIN	$0.029 ₿0.000011	4.56	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02754 ₿0.000011	$3.01K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2761	ISKRA Token ISK	$0.00602 ₿0.0000036	-0.92	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$60.24K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2762	GensoKishi Metaverse MV	$0.006031 ₿0.00000057	-4.40	$2.41M ₿135.54	$0.00635 ₿0.00000059	$0.005961 ₿0.00000053	$962.26K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2766	Woman Yelling At Cat WYAC	$0.002432	8.44	$2.39M	$0.00249	$0.002006	$78.96K	$2.39M	$2.39M
2767	PLEARN PLN	$0.02659 ₿0.0000018	0.37	$2.4M ₿153.8	$0.02734 ₿0.0000019	$0.02648 ₿0.0000018	$286.66K ₿1.08	$9.15M ₿647.65	$2.4M ₿153.8
2771	Paladin PAL	$0.1246 ₿0.0000020	9.69	$2.39M ₿31.16	$0.1248 ₿0.0000021	$0.1128 ₿0.0000020	$8.66K ₿0.01	$6.23M ₿105.23	$2.39M ₿31.16
2772	Moonsama SAMA	$0.00321 ₿0.00000025	13.73	$2.39M ₿135.53	$0.003212 ₿0.00000025	$0.002503 ₿0.00000022	$49.24K ₿1.36	$3.21M ₿251.16	$2.39M ₿135.53
2774	Expand XZK	$0.005806	2.08	$2.38M	$0.006307	$0.005685	$309.83K	$5.81M	$2.38M
2776	Omax OMAX	$0.0002636 ₿0.000000016	-2.35	$2.37M ₿145.1	$0.0002901 ₿0.000000016	$0.000259 ₿0.000000014	$202.27K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2777	Silk SILK	$1.33 ₿0.000016	0.08	$2.37M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$511.15K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2778	EDUM EDUM	$0.2188 ₿0.000014	-0.21	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.46 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2779	Lattice Token LTX	$0.07366 ₿0.0000030	4.27	$2.37M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$130.63K ₿0.84	$7.37M ₿304.21	$2.37M ₿97.61
2780	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2782	ApeScreener APES	$0.02354	-1.87	$2.36M	$0.02724	$0.02319	$18.95K	$2.36M	$2.36M
2784	Commune AI COMAI	$0.03105 ₿0.000018	-1.06	$2.35M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$179.07K ₿6.9	$5.26M ₿18.4K	$2.35M ₿1.2K
2785	SEIYAN SEIYAN	$0.003016 ₿0.00000017	0.91	$2.35M ₿0	$0.003113 ₿0.00000020	$0.002977 ₿0.00000016	$193.4K ₿2.79	$3.02M ₿174.51	$2.35M ₿0
2786	Freya the Chainbreaker FREYA	$0.004638	-1.83	$2.35M	$0.004848	$0.004591	$20.69K	$2.58M	$2.35M
2787	Kompete KOMPETE	$0.003471 ₿0.00000049	-0.47	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$5.15K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2789	OpenOcean OOE	$0.004635 ₿0.00000029	0.88	$2.34M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$199.09K ₿5.56	$4.64M ₿293.51	$2.34M ₿148.08
2790	Juicebox JBX	$0.00126 ₿0.000000045	-2.39	$2.34M ₿89.26	$0.001298 ₿0.000000049	$0.001254 ₿0.000000045	$1.17K ₿0.07	$2.42M ₿93.34	$2.34M ₿89.26
2794	Synk SYNK	$0.02333	14.66	$2.33M	$0.02336	$0.01998	$65.64K	$2.33M	$2.33M
2796	Elastic Finance Token EEFI	$40.13	-0.76	$2.33M	$41.24	$39.63	$9.64K	$2.33M	$2.33M
2797	Qi Dao QI	$0.01591 ₿0.00000063	0.58	$2.33M ₿52.98	$0.01618	$0.01573	$5.14 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2798	TOP Network TOP	$0.000158 ₿0.0000000040	3.94	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.23M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2799	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9678 ₿0.0000092	$0.7587 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2800	Stride Staked TIA STTIA	$2.05 ₿0.00016	4.26	$2.33M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$1.84K ₿5.39	$2.33M	$2.33M ₿0
2801	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.31M	$1	$0.9964	$1.16M	$2.31M	$2.31M
2802	Mirror Protocol MIR	$0.01482 ₿0.0000010	8.06	$2.3M ₿165.81	$0.01485 ₿0.0000011	$0.01333 ₿0.0000010	$76.85K ₿5.82	$5.46M ₿393.75	$2.3M ₿165.81
2803	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06676 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2804	SAD HAMSTER HAMMY	$0.002308 ₿0.000000034	1.96	$2.26M ₿0	$0.002264 ₿0.000000059	$0.001694 ₿0.000000021	$611.87K ₿6.32	$2.26M ₿34.61	$2.26M ₿0
2807	Spice SFI	$28.73 ₿0.00048	3.70	$2.37M ₿38.45	$30.62 ₿0.00055	$27.31 ₿0.00047	$125.16K ₿1.02	$2.72M ₿44.25	$2.37M ₿38.45
2808	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-1.17	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$5.3K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2810	Balance Tokens BALN	$0.08686 ₿0.0000028	-4.38	$2.29M ₿0	$0.09153 ₿0.0000029	$0.08549 ₿0.0000028	$8.2K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2812	TITAN TITAN	$0.08649	1.13	$2.28M	$0.08673	$0.08434	$3.72K	$3.46M	$2.28M
2814	AVINOC AVINOC	$0.01365 ₿0.0000015	12.35	$2.28M ₿264.92	$0.01374 ₿0.0000015	$0.01215 ₿0.0000014	$357.1 ₿0.85	$13.66M ₿1.59K	$2.28M ₿264.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}