20结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	U Coin U	$0.005307	-5.87	$1.33M	$0.005718	$0.005198	$27.28K	$1.33M	$1.33M
3553	CryoDAO CRYO	$0.504 ₿0.000018	-2.26	$1.33M ₿0	$0.5237 ₿0.000022	$0.5028 ₿0.000017	$2.83K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3555	Defi-Ira IRA	$0.00604	-1.74	$1.33M	$0.006402	$0.006004	$909.32	$1.33M	$1.33M
3558	UFO Gaming UFO	$0.00000005113 ₿0.000000000017	-0.69	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$41.16K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3560	Crust Network CRU	$0.04937 ₿0.000019	-1.74	$1.32M ₿594.4	$0.05082 ₿0.000021	$0.04931 ₿0.000019	$42.95K ₿18.48	$1.73M ₿624.17	$1.32M ₿594.4
3561	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002234 ₿0.000000021	$0.002214 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3563	Neos Credits NCR	$0.03234 ₿0.0000030	0.48	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03206 ₿0.0000029	$51.99 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3564	Ta-da TADA	$0.001947 ₿0.0000032	2.64	$1.31M ₿195.92	$0.001976 ₿0.0000033	$0.001881 ₿0.0000032	$161.07K ₿3.84	$1.95M ₿3.28K	$1.31M ₿195.92
3567	zkSwap Finance ZF	$0.002205 ₿0.00000074	-7.78	$1.31M ₿250.31	$0.002493 ₿0.00000078	$0.002199 ₿0.00000073	$216.57K ₿48.93	$1.75M ₿436.58	$1.31M ₿250.31
3569	Wrapped eHMND (eHMND) WEHMND	$0.008343 ₿0.0000038	-0.54	$1.3M ₿0	$0.008602 ₿0.0000039	$0.008343 ₿0.0000038	$2.29K ₿0.24	$3.34M	$1.3M ₿0
3570	MAD MAD	$0.0000013	-1.47	$1.3M	$0.00000137	$0.000001289	$271.98K	$1.3M	$1.3M
3572	Humanode HMND	$0.00831 ₿0.0000038	-1.96	$1.3M ₿175.75	$0.008669 ₿0.0000039	$0.008294 ₿0.0000037	$209.51K ₿7.47	$3.32M ₿1.55K	$1.3M ₿175.75
3573	Defit DEFIT	$0.0414 ₿0.0000030	-2.20	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04138 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3576	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	-2.80	$1.3M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002153 ₿0.00000000000072	$1.27K ₿0.81	$1.3M ₿435	$1.3M ₿435
3578	Chudjak CHUD	$0.001388	-4.13	$1.29M	$0.001493	$0.00136	$39.75K	$1.29M	$1.29M
3579	Optimus AI OPTI	$0.0129 ₿0.0000041	-3.67	$1.29M ₿419.12	$0.01422 ₿0.0000046	$0.0129 ₿0.0000040	$73.07K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3581	Kompete KOMPETE	$0.001908 ₿0.00000049	0.39	$1.29M ₿332.5	$0.001974 ₿0.00000050	$0.0019 ₿0.00000049	$636.98 ₿0.23	$1.63M ₿418.25	$1.29M ₿332.5
3583	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3587	MongCoin MONG	$0.000000001861 ₿0.00000000000025	-0.75	$1.28M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001859 ₿0.00000000000024	$66.48K ₿33.26	$1.28M	$1.28M ₿0
3588	Allbridge ABR	$0.06318 ₿0.0000055	3.77	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06089 ₿0.0000052	$5.03K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3589	Hum(AI)n Web3 DOME	$0.00001415 ₿0.0000000076	-0.90	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001411 ₿0.0000000076	$88.84K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3591	POOH POOH	$0.000000003041 ₿0.00000000000047	-0.41	$1.28M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.00000000303 ₿0.00000000000045	$57.51K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3596	Rally RLY	$0.0002601 ₿0.00000025	-4.49	$1.27M ₿1.27K	$0.0002723 ₿0.00000027	$0.0002484 ₿0.00000024	$23.04K ₿36.1	$3.8M ₿3.81K	$1.27M ₿1.27K
3598	Tetsuo Coin TETSUO	$0.00127	-3.49	$1.27M	$0.001434	$0.001266	$94.17K	$1.27M	$1.27M
3599	TAO INU TAONU	$0.001371 ₿0.00000018	2.58	$1.27M ₿0	$0.001423 ₿0.00000019	$0.001216 ₿0.00000015	$62.77K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3600	Sharpe AI SAI	$0.003731	-2.28	$1.27M	$0.003892	$0.003725	$321.21K	$3.74M	$1.27M
3601	FXN FXN	$0.00141	5.84	$1.27M	$0.00145	$0.001331	$98.6K	$1.41M	$1.27M
3606	Kekistan KEK	$0.000003029	-12.24	$1.27M	$0.000003509	$0.000003	$66.67K	$1.27M	$1.27M
3609	CitaDAO KNIGHT	$0.0008624 ₿0.000000026	-1.20	$1.26M ₿37.63	$0.0008791	$0.0008589	$8.8 ₿0	$8.65M ₿264.75	$1.26M ₿37.63
3611	瑞迪币 RDD	$0.00003711 ₿0.0000000016	-2.05	$1.25M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$459.66 ₿0.04	$1.25M	$1.25M ₿52.36
3612	LockTrip LOC	$0.0758 ₿0.0000033	2.62	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07386 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3617	Celsius Network CEL	$0.0349 ₿0.0000029	0.32	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$197.76K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3619	Flamengo Fan Token MENGO	$0.09027 ₿0.0000097	9.71	$1.24M ₿126.5	$0.1081 ₿0.0000097	$0.08202 ₿0.0000094	$539.88K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3623	V.SYSTEMS VSYS	$0.0003513 ₿0.000000018	2.56	$1.24M ₿57.24	$0.0003521 ₿0.000000021	$0.0003425 ₿0.000000017	$565.7K ₿26.59	$2.5M ₿123.1	$1.24M ₿57.24
3626	Loky by Virtuals LOKY	$0.001318	-14.53	$1.24M	$0.001722	$0.001341	$13.35K	$1.31M	$1.24M
3629	Grumpy Cat Coin GRUMPY	$0.0001349	0.33	$1.24M	$0.0001381	$0.0001332	$1.45K	$1.24M	$1.24M
3631	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3633	Sallar ALL	$0.0004758	-2.74	$1.24M	$0.0005045	$0.0004746	$392.83	$1.24M	$1.24M
3637	PARSIQ PRQ	$0.004215 ₿0.0000028	-1.80	$1.23M ₿591.61	$0.004419 ₿0.0000031	$0.004198 ₿0.0000026	$16.03 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3641	Smart Layer Network SLN	$0.01564 ₿0.000045	8.46	$1.23M ₿729.86	$0.01567 ₿0.000049	$0.01352 ₿0.000044	$25.68K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3643	Ethernity Chain ERN	$0.05123 ₿0.000089	-7.55	$1.23M ₿1.84K	$0.05725 ₿0.000094	$0.05105 ₿0.000089	$1.22K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3647	XELS XELS	$0.0626 ₿0.0000054	-2.08	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$191.28K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3651	RNT RNT	$0.001219	-1.75	$1.22M	$0.001297	$0.001189	$22.87K	$1.22M	$1.22M
3658	Luffy Inu LUFFY	$0.00002362 ₿0.0000000013	0.72	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002345 ₿0.0000000013	$188.49 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3659	FRIC FRIC	$0.001214	2.87	$1.21M	$0.001272	$0.00118	$195.91K	$1.21M	$1.21M
3660	STEAM STEAM	$0.005093	-2.12	$1.22M	$0.005292	$0.005093	$1.97K	$5.11M	$1.22M
3661	Raptoreum RTM	$0.0002035 ₿0.000000019	4.82	$1.21M ₿79.94	$0.0002059 ₿0.000000020	$0.0001931 ₿0.000000019	$20.72K ₿0.3	$4.27M ₿419.79	$1.21M ₿79.94
3662	Orbitt Token ORBT	$0.08087 ₿0.000000056	-0.31	$1.21M ₿0	$0.08365 ₿0.00000012	$0.08085 ₿0.000000054	$258.41K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3666	GEEQ GEEQ	$0.02289 ₿0.0000038	-7.43	$1.25M ₿196.42	$0.02484 ₿0.0000040	$0.02293 ₿0.0000038	$242.96K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3669	Jones DAO JONES	$0.2318 ₿0.000011	18.84	$1.21M ₿58.69	$0.2335 ₿0.000011	$0.195 ₿0.000011	$20.77K ₿0.47	$2.32M ₿114.1	$1.21M ₿58.69
3671	天空币 SKY	$0.05109 ₿0.00000042	-1.02	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05089 ₿0.00000042	$1.29M ₿0.01	$5.11M ₿42.12	$1.2M ₿9.27
3672	Solchat CHAT	$0.1332 ₿0.000092	2.47	$1.18M ₿820.77	$0.1373 ₿0.00010	$0.1282 ₿0.000091	$68.63K ₿22.69	$1.18M ₿837.99	$1.18M ₿820.77
3673	Shrub SHRUB	$0.00127	3.59	$1.2M	$0.001395	$0.001226	$310.49K	$1.21M	$1.2M
3675	Tron Bull BULL	$0.001196	-1.58	$1.2M	$0.001231	$0.001194	$62.35	$1.2M	$1.2M
3685	Fold FLD	$0.0009382 ₿0.000000071	-2.98	$1.19M ₿56.61	$0.001001 ₿0.000000072	$0.0009305 ₿0.000000065	$18.95K ₿0.72	$2.49M ₿188.47	$1.19M ₿56.61
3686	Guacamole GUAC	$0.00000001208 ₿0.0000000000028	-14.63	$1.19M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001208 ₿0.0000000000027	$12.18K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3689	Based Chad CHAD	$0.00001703 ₿0.00000000074	1.06	$1.19M ₿0	$0.00001855 ₿0.00000000081	$0.00001684 ₿0.00000000068	$4.47K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3692	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3694	IRISnet IRIS	$0.0007293 ₿0.00000054	-2.81	$1.19M ₿884.57	$0.0007504 ₿0.00000057	$0.0007244 ₿0.00000054	$23.74K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3695	猫币 CAT	$0.0763 ₿0.00000019	-1.10	$1.18M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.03K ₿0	$1.6M	$1.18M ₿1.37
3696	LTO Network EQTY	$0.004047 ₿0.0000035	6.35	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003805 ₿0.0000034	$2.47K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3698	Catbal CATBAL	$1.17	-4.23	$1.17M	$1.24	$1.16	$8.87K	$1.17M	$1.17M
3701	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3703	Paint Swap BRUSH	$0.003817 ₿0.00000047	1.55	$1.18M ₿171.63	$0.003967 ₿0.00000049	$0.003747 ₿0.00000045	$10.88K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3705	UNFK $UNFK	$0.00000001299	-0.36	$1.17M	$0.00000001342	$0.00000001293	$42.44	$1.17M	$1.17M
3707	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$24.17K	$1.17M	$1.17M
3711	Sekuya Multiverse SKYA	$0.002342	5.94	$1.16M	$0.002505	$0.002211	$152.17K	$2.34M	$1.16M
3712	LIMBO LIMBO	$0.001162	-3.78	$1.16M	$0.001301	$0.001145	$90.85K	$1.16M	$1.16M
3713	HeadStarter HST	$0.006163 ₿0.00000047	-3.18	$1.16M ₿68.02	$0.006483 ₿0.00000048	$0.006162 ₿0.00000045	$1.79K ₿1.53	$15.41M ₿1.18K	$1.16M ₿68.02
3718	PoSciDonDAO Token SCI	$0.2723	-1.05	$1.16M	$0.2834	$0.2679	$3.36K	$5.15M	$1.16M
3720	Octavia VIA	$0.01157 ₿0.000015	10.06	$1.14M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.34K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3722	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005044 ₿0.000000049	$0.004985 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3723	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02751 ₿0.00000026	$0.02549 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3727	Kaspy KASPY	$0.00000345	-3.63	$1.14M	$0.000003629	$0.000003289	$27.9K	$1.14M	$1.14M
3728	AIRian AIR	$0.007319	-1.13	$1.15M	$0.01015	$0.006754	$70.5K	$7.32M	$1.15M
3730	xFund XFUND	$115.43 ₿0.0069	-0.91	$1.15M ₿69.15	$120.24 ₿0.0073	$114.75 ₿0.0069	$268.32 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3732	Nostra NSTR	$0.0115	-0.48	$1.15M	$0.0117 ₿0.	$0.01143 ₿0.	$26.96K ₿0	$1.15M	$1.15M
3733	Convertible JPY Token CJPY	$0.005407 ₿0.000000088	-0.79	$1.15M ₿2.82	$0.005571	$0.005402	$6.29K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3734	PLEARN PLN	$0.01271 ₿0.0000018	0.78	$1.15M ₿153.8	$0.0127 ₿0.0000019	$0.0126 ₿0.0000018	$44.96K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3739	VelasPad VLXPAD	$0.002641 ₿0.00000010	-0.32	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3741	Belt BELT	$0.05594 ₿0.0000016	-1.25	$1.14M ₿28.81	$0.05719 ₿0.0000016	$0.0558 ₿0.0000016	$2.87 ₿0.01	$2.91M ₿62.64	$1.14M ₿28.81
3745	MultiVAC MTV	$0.0003288 ₿0.000000022	1.10	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003233 ₿0.000000022	$211.17K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3748	Hush HUSH	$0.06995 ₿0.00000039	-0.27	$1.14M ₿5.7	$0.0702 ₿0.00000039	$0.06994 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3750	Carnomaly CARR	$0.0006492 ₿0.000000068	2.17	$1.14M ₿0	$0.0007096 ₿0.000000076	$0.0006145 ₿0.000000062	$33.03K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3753	First Convicted RACCON FRED	$0.001137	-1.82	$1.14M	$0.001202	$0.001128	$171.21K	$1.14M	$1.14M
3756	Sperax USD USDS	$0.9971 ₿0.000014	-0.15	$1.13M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$102.36K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3757	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3761	Home3 HTS	$0.01263	-1.05	$1.13M	$0.01324	$0.01256	$789.35	$1.22M	$1.13M
3765	Apeiron APRS	$0.005674 ₿0.000011	-10.43	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$10.64K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3767	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3768	KANGO KANGO	$0.00000389	-6.24	$1.12M	$0.00000415	$0.00000388	$106.37K	$1.12M	$1.12M
3771	BarnBridge BOND	$0.114 ₿0.000059	-1.86	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$229.65K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3773	Skibidi Toilet SKBDI	$0.01486	-9.08	$1.11M	$0.01648	$0.01423	$478.39K	$1.11M	$1.11M
3775	Everest ID	$0.009537 ₿0.0000024	0.61	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3776	TON FISH MEMECOIN FISH	$0.000000003693 ₿0.0000000000013	-0.11	$1.11M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$8.16K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3777	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.12	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3782	深脑链 DBC	$0.0003455 ₿0.000000073	8.38	$1.11M ₿234.67	$0.0003547 ₿0.000000077	$0.0003187 ₿0.000000071	$41.83K ₿10.19	$3.45M ₿733.35	$1.11M ₿234.67
3783	IDRX IDRX	$0.00005963 ₿0.00000000090	0.03	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$66.31K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3786	DEUS Finance DEUS	$6.52 ₿0.00051	-1.46	$1.11M ₿76.17	$6.75 ₿0.00051	$6.42 ₿0.00049	$1.94K ₿0.77	$1.99M ₿154.2	$1.11M ₿76.17
3788	Polkamarkets POLK	$0.01101 ₿0.00000057	-1.23	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$9.87K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}