20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	Crypto Asset Governance Alliance CAGA	$0.00004186 ₿0.0000000079	-1.13	$2.61M ₿468.84	$0.00004254 ₿0.0000000080	$0.0000411 ₿0.0000000077	$216.6K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2652	Simmi Token SIMMI	$0.00002612	-2.42	$2.61M	$0.00002686	$0.00002585	$88.52K	$2.61M	$2.61M
2654	Cerebrum DAO NEURON	$0.0001134	-0.92	$2.61M	$0.0001145	$0.0001116	$2.62K	$9.76M	$2.61M
2655	wanBTC WANBTC	$105,099 ₿1.0035	-0.70	$2.61M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.54K ₿0.3	$2.61M	$2.61M ₿0
2658	Colony Avalanche Index CAI	$73.57 ₿0.0039	-2.03	$2.6M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$431.69 ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2659	Mynth MNT	$0.06123	-5.12	$2.6M	$0.06469	$0.06037	$558.05	$6.12M	$2.6M
2660	Morpheus Network MNW	$0.06919 ₿0.000015	-9.76	$2.6M ₿565.85	$0.07667 ₿0.000015	$0.06794 ₿0.000014	$19.54K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2661	LandWolf WOLF	$0.0002597	-0.95	$2.6M	$0.0002623	$0.0002249	$186.13K	$2.6M	$2.6M
2662	Rainicorn $RAINI	$0.005328 ₿0.00000010	-0.01*	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.00532 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2664	Neutaro NTMPI	$0.01849 ₿0.00000055	1.04	$2.59M ₿0	$0.0186 ₿0.00000058	$0.01792 ₿0.00000053	$252.51K ₿0.71	$7.4M ₿21.09	$2.59M ₿0
2665	Unibot UNIBOT	$2.59 ₿0.00026	-1.41	$2.59M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$197.5K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2666	DexKit KIT	$0.2586 ₿0.0000055	-4.35	$2.59M ₿16.71	$0.2704 ₿0.0000063	$0.2585 ₿0.0000054	$24.53 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2667	Koinos KOIN	$0.03109 ₿0.000011	7.22	$2.59M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.46K ₿1.97	$2.59M ₿468.65	$2.59M ₿468.65
2671	Party PARTY	$0.001257	-0.32	$2.58M	$0.001315	$0.001251	$21.26K	$2.58M	$2.58M
2673	KIP KIP	$0.001304	18.61	$2.58M	$0.001591	$0.001056	$2.28M	$13.14M	$2.58M
2674	ISLAND Token ISLAND	$0.01601	-3.09	$2.58M	$0.01737	$0.01578	$483.96K	$15.99M	$2.58M
2676	Radiant RXD	$0.0001925 ₿0.000000028	0.20	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.73K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2680	Ctrl CTRL	$0.01251	-1.49	$2.57M	$0.01288	$0.01203	$99.97K	$3.02M	$2.57M
2681	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	-0.46	$2.57M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$62.69K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2682	Cream CREAM	$1.11 ₿0.00069	0.21	$2.56M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.94K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2683	Dork Lord DORKY	$0.03683	20.30	$2.56M	$0.03952	$0.03022	$361K	$2.56M	$2.56M
2684	Omax OMAX	$0.0002834 ₿0.000000016	5.05	$2.55M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$288.81K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2685	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2686	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.57	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$278.59 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2688	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-1.83	$2.55M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006 ₿0.00000000038	$41.13 ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2690	Mazze MAZZE	$0.0009739 ₿0.00000012	-4.12	$2.54M ₿308.6	$0.001034 ₿0.00000014	$0.0009734 ₿0.000000077	$58.86K ₿29.65	$4.71M ₿585.1	$2.54M ₿308.6
2691	Tidecoin TDC	$0.1367	-1.98	$2.54M	$0.1432	$0.1351	$207.74	$2.54M	$2.54M
2692	Keep3rV1 KP3R	$5.7 ₿0.0014	-4.53	$2.53M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$219.46K ₿482.94	$2.53M ₿763.75	$2.53M ₿763.75
2694	SEIYAN SEIYAN	$0.003245 ₿0.00000017	5.47	$2.53M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$212.69K ₿2.79	$3.25M ₿174.51	$2.53M ₿0
2695	RabbitX RBX	$0.004219 ₿0.0000013	-1.95	$2.53M ₿498.61	$0.004304 ₿0.0000014	$0.004159 ₿0.0000013	$4.41K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2696	Virtua TVK	$0.03002 ₿0.0000031	1.06	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$833.48 ₿4.39	$36.03M ₿3.83K	$2.53M ₿565.82
2698	RWA Inc. RWA	$0.007275	0.84	$2.52M	$0.007526	$0.007171	$340.58K	$7.23M	$2.52M
2699	LiquidDriver LQDR	$0.248 ₿0.000010	1.18	$2.52M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$8.25K ₿0.42	$2.52M	$2.52M ₿43.69
2701	Guacamole GUAC	$0.00000002567 ₿0.0000000000028	0.89	$2.52M ₿281.4	$0.00000002581 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$25.07K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2702	ADAMANT Messenger ADM	$0.0222 ₿0.00000044	1.29	$2.52M ₿50.38	$0.02221 ₿0.00000044	$0.02187 ₿0.00000043	$310.33K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2703	Etherisc DIP	$0.006575 ₿0.00000035	-3.47	$2.52M ₿136.22	$0.006812 ₿0.00000036	$0.006519 ₿0.00000035	$98.56 ₿0.44	$6.58M ₿355.26	$2.52M ₿136.22
2704	Gala Music MUSIC	$0.01695 ₿0.0000017	-2.92	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$163.61K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2705	Libra Incentix LIXX	$0.0003762 ₿0.000000061	2.20	$2.52M ₿411.6	$0.0003763 ₿0.000000061	$0.0003588 ₿0.000000058	$128.9K ₿16.27	$5.64M ₿921.48	$2.52M ₿411.6
2706	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.48	$2.52M	$1.01	$0.9909	$1.81K	$2.52M	$2.52M
2708	Chain-key Ethereum CKETH	$2,515.59 ₿0.051	-2.14	$2.52M ₿0	$2,611.67 ₿0.051	$2,468.06 ₿0.049	$2.9K ₿0.05	$2.52M	$2.52M ₿0
2709	라이트코인 캐시 LCC	$0.003091 ₿0.000000099	16.60	$2.52M ₿79.31	$0.003142 ₿0.000000099	$0.002574 ₿0.000000080	$25.62 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2713	Wrapped QOM WQOM	$0.00000002003	-0.84	$2.51M	$0.00000002042	$0.00000001982	$3.84K	$12.02M	$2.51M
2716	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2717	Typus TYPUS	$0.0125	-3.38	$2.5M	$0.01338	$0.01212	$1.17K	$12.5M	$2.5M
2719	GemHUB GHUB	$0.01165 ₿0.0000015	-2.21	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$30.8K ₿3.49	$13.98M ₿1.83K	$2.5M ₿141.62
2720	Smart Layer Network SLN	$0.03261 ₿0.000045	-7.36	$2.5M ₿729.86	$0.03577 ₿0.000049	$0.03217 ₿0.000044	$451.41K ₿41.66	$3.26M ₿4.6K	$2.5M ₿729.86
2721	LogX Network LOGX	$0.01032	0.18	$2.5M	$0.01033	$0.0103	$173.3K	$10.32M	$2.5M
2722	KWEEN KWEEN	$0.002491	-1.11	$2.49M	$0.002798	$0.00246	$18.8K	$2.49M	$2.49M
2724	Jester JEST	$2.51	-3.81	$2.49M	$2.61	$2.49	$1.9K	$2.49M	$2.49M
2725	BobaCat PSPS	$0.004307 ₿0.00000064	-2.13	$2.49M ₿369.26	$0.004499 ₿0.00000071	$0.004049 ₿0.00000057	$257.06K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2728	Yield Yak YAK	$248.48 ₿0.0090	-1.72	$2.48M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$579.1 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2730	Doland Tremp TREMP	$0.02473 ₿0.0000098	2.08	$2.47M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$603.99K ₿19.67	$2.47M	$2.47M ₿0
2732	Rifampicin $RIF	$0.002464	-0.04	$2.46M	$0.002586	$0.002458	$7.42M	$2.46M	$2.46M
2735	Kinetix Finance Token KAI	$0.002608	-6.30	$2.45M	$0.002784	$0.002542	$108.74K	$2.54M	$2.45M
2736	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009962 ₿0.000000094	$0.009616 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2738	Ramses Exchange RAM	$0.01762 ₿0.0000022	-0.03	$2.45M ₿123.89	$0.01814 ₿0.0000024	$0.0171 ₿0.0000020	$3.53K ₿8.09	$14.12M ₿1.05K	$2.45M ₿123.89
2740	GensoKishi Metaverse MV	$0.006102 ₿0.00000057	1.57	$2.44M ₿135.54	$0.006119 ₿0.00000059	$0.005961 ₿0.00000053	$1.31M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2741	Trio (Ordinals) TRIO	$0.593	33.71	$2.43M	$0.6074	$0.4228	$387.21K	$12.45M	$2.43M
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2743	Fud the Pug FUD	$0.00000004223 ₿0.0000000000061	-10.65	$2.43M ₿0	$0.00000004726 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$513.08K ₿22.64	$3.19M ₿616.68	$2.43M ₿0
2745	Commune AI COMAI	$0.03196 ₿0.000018	-2.88	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.03052 ₿0.000017	$138.32K ₿6.9	$5.42M ₿18.4K	$2.42M ₿1.2K
2747	DUKO DUKO	$0.0002425 ₿0.000000021	-3.99	$2.42M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$338.92K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2752	CatSlap SLAP	$0.0006122	-2.37	$2.41M	$0.000628	$0.0006021	$162.12K	$4.61M	$2.41M
2753	catwifhat $CWIF	$0.00000007852 ₿0.0000000000041	-3.37	$2.41M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$119.06K ₿11.28	$2.41M	$2.41M ₿0
2754	ISKRA Token ISK	$0.00602 ₿0.0000036	-0.95	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$87.56K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2755	Data Ownership Protocol DOP	$0.0002332	4.56	$2.4M	$0.0002743	$0.0002222	$3.1M	$5.43M	$2.4M
2756	Freya the Chainbreaker FREYA	$0.004749	-0.11	$2.41M	$0.004811	$0.004591	$49.22K	$2.64M	$2.41M
2759	NAMI Protocol NAMI	$0.02835	-5.47	$2.41M	$0.02999	$0.02835	$86.44	$2.84M	$2.41M
2761	SAD HAMSTER HAMMY	$0.002415 ₿0.000000034	33.42	$2.42M ₿0	$0.002471 ₿0.000000059	$0.00181 ₿0.000000021	$493.56K ₿6.32	$2.42M ₿34.61	$2.42M ₿0
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-2.08	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.18K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2763	PLEARN PLN	$0.02647 ₿0.0000018	-2.80	$2.39M ₿153.8	$0.02726 ₿0.0000019	$0.02647 ₿0.0000018	$285.98K ₿1.08	$9.11M ₿647.65	$2.39M ₿153.8
2765	Loom Network (NEW) LOOM	$0.001938 ₿0.0000014	-7.29	$2.39M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.46M ₿117.4	$2.5M ₿1.93K	$2.39M ₿1.82K
2771	Synk SYNK	$0.02378	15.98	$2.38M	$0.02383	$0.02035	$63.17K	$2.38M	$2.38M
2772	Silk SILK	$1.34 ₿0.000016	0.12	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$512.25K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2773	EDUM EDUM	$0.2189 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2775	Kitten Haimer KHAI	$0.04383 ₿0.000021	-8.41	$2.37M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$16.78K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2776	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2778	Arcana Network XAR	$0.004605 ₿0.0000027	-3.20	$2.35M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$332.89K ₿67.02	$4.61M	$2.35M ₿0
2780	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-0.18	$2.35M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$12.11K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2782	Elastic Finance Token EEFI	$40.33	-2.00	$2.34M	$41.24	$39.63	$8.15K	$2.34M	$2.34M
2783	Eliza ELIZA	$0.00234	4.67	$2.3M	$0.002316	$0.002172	$1.6M	$2.3M	$2.3M
2785	Paladin PAL	$0.1217 ₿0.0000020	-1.42	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$5.5K ₿0.01	$6.09M ₿105.23	$2.34M ₿31.16
2788	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9717 ₿0.0000092	$0.7618 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2790	Qi Dao QI	$0.01587 ₿0.00000063	-1.82	$2.33M ₿52.98	$0.01618	$0.01564	$4.62 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2791	Realis Worlds REALIS	$0.002417	-0.60	$2.32M	$0.002496	$0.002279	$489.08K	$2.42M	$2.32M
2792	Kompete KOMPETE	$0.003425 ₿0.00000049	-3.49	$2.32M ₿332.5	$0.00355 ₿0.00000050	$0.003382 ₿0.00000049	$8.15K ₿0.23	$2.91M ₿418.25	$2.32M ₿332.5
2793	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.01	$2.32M	$1	$0.9972	$865.89K	$2.32M	$2.32M
2794	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2796	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1017 ₿0.00000096	$0.06703 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	MOAI MOAI	$0.02303 ₿0.00000039	-1.96	$2.3M ₿0	$0.02361 ₿0.00000040	$0.0219 ₿0.00000035	$4.39K ₿0.53	$2.3M ₿37.41	$2.3M ₿0
2800	Spice SFI	$28.75 ₿0.00048	3.76	$2.3M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$152.02K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2802	Stride Staked TIA STTIA	$2.02 ₿0.00016	-0.41	$2.3M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$542.5 ₿5.39	$2.3M	$2.3M ₿0
2804	OpenOcean OOE	$0.004542 ₿0.00000029	-1.93	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$258.5K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2809	Nile NILE	$0.5086 ₿0.000025	1.73	$2.28M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.88K ₿2.06	$7.56M ₿129.7	$2.28M ₿0
2810	LibertAI LTAI	$0.1396	-0.83	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2811	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2812	Banano BAN	$0.001421 ₿0.00000011	-0.09	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.27K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2813	AIPad AIPAD	$0.01178 ₿0.0000021	-0.53	$2.27M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.61K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2814	Hapi HAPI	$3.1 ₿0.00037	-0.98	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.84K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2815	Serenity SERSH	$0.05576 ₿0.0000090	2.46	$2.26M ₿39.65	$0.05582 ₿0.0000099	$0.05324 ₿0.0000085	$1.13M ₿105.58	$5.54M ₿899.69	$2.26M ₿39.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}