20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Nuritopia NBLU	$0.0004754 ₿0.000000047	4.30	$1.06M ₿28.45	$0.0004765 ₿0.000000047	$0.0004552 ₿0.000000046	$30.62K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3637	Simmi Token SIMMI	$0.00001051	-1.42	$1.05M	$0.00001072	$0.00001028	$135.67K	$1.05M	$1.05M
3638	Celsius Network CEL	$0.02943 ₿0.0000029	-2.01	$1.05M ₿1.26K	$0.0305 ₿0.0000032	$0.0289 ₿0.0000029	$203.83K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3639	Million MM	$1.01 ₿0.000027	-2.36	$1.01M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$667.26 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3641	SolForge Fusion SFG	$0.1519	-1.51	$1.05M	$0.1555	$0.1476	$1.99K	$12.85M	$1.05M
3646	Elastic Finance Token EEFI	$17.83	0.46	$1.04M	$17.88	$17.34	$3.29K	$1.04M	$1.04M
3647	ChompCoin CHOMP	$0.01113	-8.35	$1.05M	$0.01232	$0.01041	$11.23K	$1.05M	$1.05M
3648	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009045 ₿0.00000010	$0.008505 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3651	STEAM STEAM	$0.004342	-0.08	$1.04M	$0.004383	$0.004283	$1.06K	$4.34M	$1.04M
3659	Boba Oppa BOBAOPPA	$0.000217 ₿0.0000000081	-1.05	$1.03M ₿0	$0.0002199 ₿0.0000000082	$0.0002141 ₿0.0000000063	$77.46 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3660	POOH POOH	$0.000000002454 ₿0.00000000000047	-15.89	$1.03M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$98.43K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3662	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3663	XCAD Network XCAD	$0.01 ₿0.000014	4.97	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$758.04K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3664	Multibit MUBI	$0.001083 ₿0.0000021	-1.22	$1.03M ₿2.02K	$0.001106 ₿0.0000023	$0.001058 ₿0.0000019	$400.47K ₿456.09	$1.08M ₿2.13K	$1.03M ₿2.02K
3666	Guacamole GUAC	$0.00000001046 ₿0.0000000000028	-1.59	$1.03M ₿281.4	$0.00000001063 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$10.16K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3667	LoungeM LZM	$0.007471 ₿0.00000080	0.10	$1.03M ₿52.11	$0.008532 ₿0.00000089	$0.007456 ₿0.00000073	$10.41K ₿0.06	$7.48M ₿803.85	$1.03M ₿52.11
3668	FRIC FRIC	$0.001026	1.58	$1.03M	$0.001038	$0.0009824	$149.92K	$1.03M	$1.03M
3674	higher HIGHER	$0.001026 ₿0.0000010	6.07	$1.03M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$224.68K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3675	Altered State Machine ASTO	$0.003523 ₿0.00000068	0.34	$1.02M ₿534.21	$0.003561 ₿0.00000072	$0.003495 ₿0.00000066	$486.04 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3683	My DeFi Pet DPET	$0.0202 ₿0.00000091	-3.54	$1.02M ₿45.68	$0.02121 ₿0.00000091	$0.01888 ₿0.00000088	$12.81K ₿1.02	$2.02M ₿90.95	$1.02M ₿45.68
3686	Defi-Ira IRA	$0.004599	-0.46	$1.01M	$0.004654	$0.00447	$274.98	$1.01M	$1.01M
3688	VitaRNA VITARNA	$0.4375	-3.74	$1M	$0.4638	$0.432	$808.14	$2.19M	$1M
3691	ICB Network ICBX	$0.0001259	-43.04	$1.01M	$0.0002246	$0.0001087	$129.78K	$12.57M	$1.01M
3696	Dtravel TRVL	$0.002211 ₿0.0000010	-7.38	$1M ₿317.13	$0.002389 ₿0.0000011	$0.002169 ₿0.0000010	$401.74K ₿2.81	$2.2M ₿1.04K	$1M ₿317.13
3697	Stable STABLE	$1 ₿0.00010	1.26	$1M ₿0	$1 ₿0.00010	$0.963 ₿0.000095	$1.43 ₿0.06	$1M	$1M ₿0
3703	Reploy RAI	$0.09973	-12.11	$998.28K	$0.1134	$0.09868	$198.11K	$998.28K	$998.28K
3705	FAYA FAYA	$0.00000009329 ₿0.0000000000032	0.88	$997.04K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$12.71K ₿0.85	$9.33M ₿328.74	$997.04K ₿33.8
3708	Hacash Diamond HACD	$8.15 ₿0.0053	-5.29	$995.59K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.82K ₿1.31	$995.59K ₿482.7	$995.59K ₿0
3709	Dork Lord DORKY	$0.01432	0.78	$994.56K	$0.01476	$0.01159	$267.55K	$994.56K	$994.56K
3710	Hemule HEMULE	$0.001012 ₿0.00000025	-2.20	$993.75K ₿247.6	$0.001043 ₿0.00000026	$0.0009858 ₿0.00000022	$1.29K ₿11.7	$993.75K ₿247.6	$993.75K ₿247.6
3711	Amepay AME	$0.0009933 ₿0.000000035	-0.40	$992.55K ₿35.52	$0.001 ₿0.000000041	$0.0009548 ₿0.000000035	$60.58K ₿0.84	$992.55K ₿35.52	$992.55K ₿35.52
3712	Butthole Coin BUTTHOLE	$0.00099	-6.54	$989.86K	$0.001067	$0.0009846	$600.76K	$989.86K	$989.86K
3713	Optimus AI OPTI	$0.009881 ₿0.0000041	-2.92	$988.12K ₿419.12	$0.01024 ₿0.0000046	$0.009569 ₿0.0000040	$70.6K ₿11.32	$988.12K ₿419.12	$988.12K ₿419.12
3714	SERO SERO	$0.002221 ₿0.000000067	-2.10	$987.24K ₿27.76	$0.002326 ₿0.000000067	$0.002207 ₿0.000000065	$14.83K ₿6.42	$1.44M ₿43.55	$987.24K ₿27.76
3715	Nostra NSTR	$0.009907	2.06	$986.96K	$0.01041 ₿0.	$0.009561 ₿0.	$42.13K ₿0	$986.96K	$986.96K
3716	파퓰러스 PPT	$0.02971 ₿0.00000073	151.35	$986.9K ₿26.78	$0.03429 ₿0.00000096	$0.01182 ₿0.00000063	$1.21K ₿4.74	$1.45M ₿39.36	$986.9K ₿26.78
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3719	Raptoreum RTM	$0.0001632 ₿0.000000019	-1.07	$983.74K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$23.78K ₿0.3	$3.43M ₿419.79	$983.74K ₿79.94
3720	Pchain PI	$0.0009703 ₿0.000000057	4.20	$982.47K ₿58.12	$0.0009825 ₿0.000000063	$0.0009093 ₿0.000000054	$11.66K ₿0.25	$1.51M ₿89.63	$982.47K ₿58.12
3722	Baby BNB BABYBNB	$0.0009794	-2.19	$980.35K	$0.001001 ₿0.	$0.000944 ₿0.	$170.16K ₿0	$980.35K	$980.35K
3723	Blinks.gg BGG1	$0.0009794	4.32	$979.31K	$0.0009864	$0.0009352	$75.32K	$979.31K	$979.31K
3725	ScPrime SCP	$0.01737 ₿0.0000025	-7.23	$978.13K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.24K ₿0.01	$978.13K ₿137.84	$978.13K ₿137.29
3726	High Yield USD (Base) HYUSD	$1.11	0.14	$977.37K	$1.11	$1.09	$1.68K	$977.37K	$977.37K
3728	FOMO FOMO	$0.00000973	-6.30	$973.41K	$0.000011	$0.0000095	$45.98K	$973.41K	$973.41K
3731	Huobi BTC HBTC	$1,002.37 ₿0.33	2.99	$971.78K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$101.81 ₿0	$971.78K ₿2.98K	$971.78K ₿2.98K
3733	Obortech OBOT	$0.004917 ₿0.00000080	1.55	$971.3K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$335.94 ₿2.35	$1.48M ₿240.74	$971.3K ₿158.49
3736	Shade Protocol SHD	$0.1883 ₿0.000085	-3.47	$969.97K ₿227.79	$0.195 ₿0.000087	$0.1861 ₿0.000083	$161.37K ₿4.98	$1.88M ₿857.81	$969.97K ₿227.79
3740	Switcheo SWTH	$0.0005603 ₿0.00000012	6.43	$964.24K ₿214.71	$0.0005615 ₿0.00000012	$0.0005264 ₿0.00000012	$3.73K ₿1.1	$1.21M ₿269.53	$964.24K ₿214.71
3745	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-10.82	$962.98K ₿455.88	$0.01029 ₿0.0000015	$0.008952 ₿0.0000014	$3.04K ₿0.33	$9.16M ₿1.48K	$962.98K ₿455.88
3749	Qmall QMALL	$0.01359 ₿0.00000099	12.21	$960.91K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$44.62 ₿1.84	$1.36M ₿99.15	$960.91K ₿69.97
3750	RNT RNT	$0.0009669	4.02	$966.71K	$0.0009703	$0.000898	$96.6K	$966.71K	$966.71K
3751	Numerico NWC	$0.006009 ₿0.0000021	-11.88	$960.17K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$49.31K ₿7.8	$1.64M ₿590.34	$960.17K ₿370.47
3753	0xBitcoin 0XBTC	$0.08845 ₿0.0000010	-0.85	$958.5K ₿11.41	$0.08994 ₿0.0000010	$0.0862 ₿0.00000094	$2.28 ₿0	$1.86M ₿22.11	$958.5K ₿11.41
3757	ISKRA Token ISK	$0.00177 ₿0.0000036	-3.48	$950.98K ₿513.66	$0.001892 ₿0.0000036	$0.001763 ₿0.0000034	$16.41K ₿1.86	$1.76M ₿3.64K	$950.98K ₿513.66
3758	FXN FXN	$0.001056	-2.16	$950.59K	$0.001079	$0.001047	$84.69K	$1.06M	$950.59K
3771	Roco Finance ROCO	$0.01 ₿0.0000050	0.37	$935.29K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$2.77K ₿4.67	$995.82K ₿499.29	$935.29K ₿129.77
3772	Belt BELT	$0.04557 ₿0.0000016	0.21	$934.97K ₿28.81	$0.04602 ₿0.0000016	$0.04442 ₿0.0000016	$261.86 ₿0.01	$2.38M ₿62.64	$934.97K ₿28.81
3773	Alpaca Finance ALPACA	$0.006171 ₿0.0000034	6.05	$934.5K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$159.96K ₿76.59	$934.5K ₿517.27	$934.5K ₿517.27
3774	Ta-da TADA	$0.001381 ₿0.0000032	-1.16	$933.93K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$152.71K ₿3.84	$1.38M ₿3.28K	$933.93K ₿195.92
3775	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4316 ₿0.000014	12.20	$933.67K ₿0	$1 ₿0.000014	$0.3847 ₿0.000014	$2.47K ₿67.39	$933.67K	$933.67K ₿0
3779	DEUS Finance DEUS	$5.48 ₿0.00051	-0.33	$931.97K ₿76.17	$5.53 ₿0.00051	$5.32 ₿0.00049	$2.17K ₿0.77	$1.66M ₿154.2	$931.97K ₿76.17
3784	Fold FLD	$0.0007288 ₿0.000000071	-3.44	$926.05K ₿56.61	$0.0007581 ₿0.000000072	$0.0006656 ₿0.000000065	$23.2K ₿0.72	$1.93M ₿188.47	$926.05K ₿56.61
3788	Antfarm Token ATF	$0.104 ₿0.0000025	-0.66	$922.89K ₿24.7	$0.1064 ₿0.0000025	$0.09493 ₿0.0000024	$2.98K ₿0	$922.89K ₿24.7	$922.89K ₿24.7
3789	PLEARN PLN	$0.01019 ₿0.0000018	-4.88	$921.98K ₿153.8	$0.01072 ₿0.0000019	$0.01012 ₿0.0000018	$46.73K ₿1.08	$3.51M ₿647.65	$921.98K ₿153.8
3792	Tetsuo Coin TETSUO	$0.0009143	-2.36	$920.54K	$0.0009537	$0.0009092	$77.23K	$920.54K	$920.54K
3793	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004298 ₿0.000000049	$0.004248 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3794	Stride Staked Osmo STOSMO	$0.09939 ₿0.000022	-1.69	$919.25K ₿453.11	$0.1015 ₿0.000023	$0.09634 ₿0.000022	$21.94K ₿0.69	$919.25K ₿453.11	$919.25K ₿453.11
3795	Harambe on Solana HARAMBE	$0.0009179 ₿0.00000020	-9.27	$917.89K ₿202.51	$0.001017 ₿0.00000027	$0.0009155 ₿0.00000020	$11.31K ₿6.74	$917.89K ₿202.51	$917.89K ₿202.51
3799	StellaSwap STELLA	$0.007887 ₿0.00000098	-2.84	$914.75K ₿40.2	$0.008218 ₿0.0000010	$0.007809 ₿0.00000098	$5.39K ₿0.21	$914.75K ₿40.2	$914.75K ₿40.2
3803	Doland Tremp TREMP	$0.009119 ₿0.0000098	-0.20	$911.54K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$390.08K ₿19.67	$911.54K	$911.54K ₿0
3804	xFund XFUND	$91.38 ₿0.0069	-1.22	$911.42K ₿69.15	$93.45 ₿0.0073	$88.99 ₿0.0069	$194.09 ₿0.24	$911.43K ₿69.15	$911.42K ₿69.15
3805	Hxro HXRO	$0.001468 ₿0.0000013	-0.52	$911.15K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$86.35 ₿0.63	$1.47M ₿1.4K	$911.15K ₿867.49
3808	Luffy Inu LUFFY	$0.00001758 ₿0.0000000013	-1.42	$907.02K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$8.9 ₿4.35	$949.31K ₿130.97	$907.02K ₿0
3810	CryoDAO CRYO	$0.343 ₿0.000018	-2.53	$907.44K ₿0	$0.3526 ₿0.000022	$0.335 ₿0.000017	$2.58K ₿0.43	$1.52M ₿79.71	$907.44K ₿0
3814	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000192 ₿0.0000000022	$0.0001869 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3818	Honeyland HXD	$0.002042 ₿0.0000016	-0.92	$896.18K ₿392.88	$0.002066 ₿0.0000020	$0.002041 ₿0.0000016	$126.15K ₿3.99	$2.04M ₿1.68K	$896.18K ₿392.88
3819	Dither DITH	$0.008956 ₿0.0000022	-1.20	$895.6K ₿0	$0.009106 ₿0.0000025	$0.008319 ₿0.0000021	$10.74K ₿0.29	$895.6K ₿219.04	$895.6K ₿0
3820	BarnBridge BOND	$0.09154 ₿0.000059	1.41	$895.44K ₿575.75	$0.09191 ₿0.000063	$0.08855 ₿0.000058	$221.47K ₿187.58	$915.43K ₿594.91	$895.44K ₿575.75
3821	UNFK $UNFK	$0.000000009942	-0.01	$894.85K	$0.00000001004	$0.000000009717	$18.87	$894.85K	$894.85K
3823	Talken TALK	$0.002802 ₿0.0000036	-27.77	$893.39K ₿724.25	$0.003939 ₿0.0000036	$0.002743 ₿0.0000034	$109.66K ₿1.31	$1.4M ₿1.78K	$893.39K ₿724.25
3824	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3826	VCGamers VCG	$0.008922 ₿0.00000014	3.39	$892.57K ₿14.82	$0.008973 ₿0.00000014	$0.007223 ₿0.00000013	$950.67 ₿0.01	$892.58K ₿14.82	$892.57K ₿14.82
3827	ZeroLend ZERO	$0.00001076	4.13	$893.79K	$0.00001174	$0.000009429	$145.34K	$1.08M	$893.79K
3829	Sekuya Multiverse SKYA	$0.001786	-0.64	$888.79K	$0.001827	$0.001775	$147.36K	$1.79M	$888.79K
3834	Gotti Token GOTTI	$17.68	-9.94	$883.87K	$19.93	$17.34	$1.5K	$883.87K	$883.87K
3836	Domi DOMI	$0.001901 ₿0.00000069	-1.75	$884.4K ₿242.58	$0.001957 ₿0.00000073	$0.001878 ₿0.00000068	$5.59K ₿4.05	$1.92M ₿692.83	$884.4K ₿242.58
3839	UCX UCX	$0.01966 ₿0.00000076	0.25	$880.82K ₿34	$0.01967 ₿0.00000084	$0.01937 ₿0.00000074	$58.78K ₿1.11	$19.68M ₿761.19	$880.82K ₿34
3840	MAD MAD	$0.0000008793	-1.72	$879.24K	$0.0000008952	$0.0000008561	$141.69K	$879.24K	$879.24K
3844	TRONPAD TRONPAD	$0.001141 ₿0.000000031	0.57	$874.33K ₿24.45	$0.001147 ₿0.000000032	$0.001109 ₿0.000000031	$2.23 ₿0	$874.33K ₿24.45	$874.33K ₿24.45
3846	Poolz Finance POOLX	$0.1691 ₿0.000081	1.73	$871.85K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$69.12K ₿17.19	$916.04K ₿447.56	$871.85K ₿399.74
3847	AIPad AIPAD	$0.00452 ₿0.0000021	-4.01	$870.25K ₿212.75	$0.004709 ₿0.0000023	$0.004499 ₿0.0000021	$152.34K ₿8.04	$899.78K ₿428.61	$870.25K ₿212.75
3848	PlutusDAO PLS	$0.01876 ₿0.00000061	-0.36	$869.56K ₿6.63	$0.01902 ₿0.00000064	$0.01864 ₿0.00000060	$30.97 ₿0.21	$1.88M ₿61.18	$869.56K ₿6.63
3849	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001018 ₿0.00000000011	$0.000009848 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3851	KANGO KANGO	$0.00000304	-2.43	$867.37K	$0.00000318	$0.00000299	$126.64K	$867.37K	$867.37K
3852	Chain-key USDT CKUSDT	$0.9958	-0.66	$864.93K	$1.01	$0.9891	$82.16K	$864.93K	$864.93K
3857	Crust Network CRU	$0.03235 ₿0.000019	-9.94	$864.32K ₿594.4	$0.03592 ₿0.000021	$0.0323 ₿0.000019	$41.63K ₿18.48	$1.13M ₿624.17	$864.32K ₿594.4
3859	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3927 ₿0.0000045	$0.3866 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3860	Sora Validator Token VAL	$0.01511 ₿0.0000069	6.67	$861.28K ₿486.34	$0.01517 ₿0.0000070	$0.01407 ₿0.0000059	$1.51K ₿0.82	$1.51M ₿695.25	$861.28K ₿486.34
3863	Octavia VIA	$0.008581 ₿0.000015	-12.90	$858.6K ₿227.94	$0.009857 ₿0.000017	$0.008419 ₿0.000015	$121.74K ₿8.95	$858.6K ₿1.59K	$858.6K ₿227.94
3865	First Convicted RACCON FRED	$0.0008576	-2.27	$857.93K	$0.0008835	$0.0008396	$295.65K	$857.93K	$857.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}