20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Minted MTD	$0.005882 ₿0.00000073	-3.66	$1.37M ₿144.89	$0.006125 ₿0.00000076	$0.005834 ₿0.00000071	$1.31K ₿0.29	$5.87M ₿686.76	$1.37M ₿144.89
3540	Giko Cat GIKO	$0.1368	-3.71	$1.37M	$0.1436	$0.1321	$17.04K	$1.37M	$1.37M
3541	V.SYSTEMS VSYS	$0.0003852 ₿0.000000018	-0.22	$1.36M ₿57.24	$0.0003871 ₿0.000000021	$0.0003845 ₿0.000000017	$606.04K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3543	Kekistan KEK	$0.000003239	-10.03	$1.36M	$0.00000374	$0.00000321	$65.73K	$1.36M	$1.36M
3548	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	-4.46	$1.35M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.76K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3549	SafeCoin SAFE	$0.0433 ₿0.0000015	-1.48	$1.36M ₿49.01	$0.04873 ₿0.0000016	$0.04287 ₿0.0000012	$7.48 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3552	0xBitcoin 0XBTC	$0.1244 ₿0.0000010	-2.23	$1.35M ₿11.41	$0.1309 ₿0.0000010	$0.1223 ₿0.00000094	$1.7K ₿0	$2.61M ₿22.11	$1.35M ₿11.41
3553	Defi-Ira IRA	$0.006129	-4.19	$1.35M	$0.006437	$0.006077	$1.09K	$1.35M	$1.35M
3556	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3559	Kaspy KASPY	$0.00000405	8.63	$1.34M	$0.000004179	$0.00000365	$39.96K	$1.34M	$1.34M
3562	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.11	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3564	U Coin U	$0.005338	-1.09	$1.33M	$0.005558	$0.005186	$25.41K	$1.33M	$1.33M
3566	POOH POOH	$0.000000003166 ₿0.00000000000047	-1.17	$1.33M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003153 ₿0.00000000000045	$55.96K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3573	PARSIQ PRQ	$0.004527 ₿0.0000028	1.06	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004449 ₿0.0000026	$175.23 ₿43.82	$1.4M ₿872.98	$1.33M ₿591.61
3576	Ethereum Push Notification Service PUSH	$0.01464 ₿0.0000039	-2.54	$1.32M ₿237.24	$0.01518 ₿0.0000041	$0.01456 ₿0.0000038	$217.73K ₿17	$1.46M ₿393	$1.32M ₿237.24
3577	Numerico NWC	$0.008507 ₿0.0000021	-3.49	$1.32M ₿370.47	$0.009175 ₿0.0000024	$0.008226 ₿0.0000020	$122.41K ₿7.8	$2.24M ₿590.34	$1.32M ₿370.47
3579	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002236 ₿0.000000021	$0.002215 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3581	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	-1.61	$1.32M ₿435	$0.000000002261 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$169.04 ₿0.81	$1.32M ₿435	$1.32M ₿435
3589	Kompete KOMPETE	$0.001932 ₿0.00000049	-2.33	$1.31M ₿332.5	$0.001998 ₿0.00000050	$0.001874 ₿0.00000049	$2.64K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3590	Neos Credits NCR	$0.03213 ₿0.0000030	-1.63	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03188 ₿0.0000029	$140.11 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3592	Chudjak CHUD	$0.001406	-5.75	$1.3M	$0.00158	$0.001353	$22.67K	$1.3M	$1.3M
3593	MongCoin MONG	$0.000000001888 ₿0.00000000000025	-0.60	$1.3M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001869 ₿0.00000000000024	$72.95K ₿33.26	$1.3M	$1.3M ₿0
3595	Orbofi AI OBI	$0.0009311 ₿0.00000031	35.19	$1.3M ₿143.74	$0.0009914 ₿0.00000032	$0.0006473 ₿0.00000031	$143.87K ₿6.04	$1.86M ₿633.77	$1.3M ₿143.74
3596	Flamengo Fan Token MENGO	$0.09462 ₿0.0000097	2.48	$1.3M ₿126.5	$0.0951 ₿0.0000097	$0.08921 ₿0.0000094	$108.08K ₿2.2	$2.84M ₿291.89	$1.3M ₿126.5
3603	Amepay AME	$0.001294 ₿0.000000035	-11.50	$1.3M ₿35.52	$0.001499 ₿0.000000041	$0.001064 ₿0.000000035	$59.36K ₿0.84	$1.3M ₿35.52	$1.3M ₿35.52
3609	Guacamole GUAC	$0.00000001313 ₿0.0000000000028	4.45	$1.29M ₿281.4	$0.00000001313 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$37.05K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3611	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3612	GEEQ GEEQ	$0.02359 ₿0.0000038	8.51	$1.29M ₿196.42	$0.02369 ₿0.0000040	$0.02171 ₿0.0000038	$243.94K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3615	Allbridge ABR	$0.06302 ₿0.0000055	-0.64	$1.28M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$27.67 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3616	TAO INU TAONU	$0.001379 ₿0.00000018	-2.19	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001224 ₿0.00000015	$64.2K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3618	IRISnet IRIS	$0.0007899 ₿0.00000054	-2.93	$1.28M ₿884.57	$0.0008179 ₿0.00000057	$0.0007816 ₿0.00000054	$24.9K ₿56.54	$1.58M ₿1.1K	$1.28M ₿884.57
3620	Ethernity Chain ERN	$0.05298 ₿0.000089	-0.24	$1.27M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$321.91 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3621	Defit DEFIT	$0.04056 ₿0.0000030	-2.55	$1.27M ₿85.4	$0.04183 ₿0.0000031	$0.04008 ₿0.0000030	$1.23K ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3628	Gari Network GARI	$0.00191 ₿0.00000048	-4.56	$1.26M ₿210.12	$0.002022 ₿0.00000049	$0.001905 ₿0.00000047	$153.78K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3630	MAD MAD	$0.00000126	0.31	$1.26M	$0.0000013	$0.00000125	$319.62K	$1.26M	$1.26M
3631	OneFinity ONE	$0.04977 ₿0.0000058	-0.52	$1.26M ₿116.62	$0.05313 ₿0.	$0.04948 ₿0.	$5.26K ₿0	$1.74M ₿148.82	$1.26M ₿116.62
3635	Rally RLY	$0.0002539 ₿0.00000025	-5.62	$1.27M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002353 ₿0.00000024	$43.36K ₿36.1	$3.81M ₿3.81K	$1.27M ₿1.27K
3636	TON FISH MEMECOIN FISH	$0.000000004175 ₿0.0000000000013	-3.18	$1.26M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000004178 ₿0.0000000000013	$11.35K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3638	Fold FLD	$0.0009926 ₿0.000000071	0.50	$1.26M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$16.23K ₿0.72	$2.63M ₿188.47	$1.26M ₿56.61
3639	Sallar ALL	$0.0004826	-5.50	$1.26M	$0.0005239	$0.0004801	$3.97K	$1.26M	$1.26M
3641	KANGO KANGO	$0.00000438	-17.99	$1.26M	$0.000005339	$0.00000423	$137.75K	$1.26M	$1.26M
3651	PLEARN PLN	$0.01375 ₿0.0000018	10.28	$1.24M ₿153.8	$0.01456 ₿0.0000019	$0.01247 ₿0.0000018	$150.47K ₿1.08	$4.73M ₿647.65	$1.24M ₿153.8
3654	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$701.63 ₿0.0068	$668.93 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3656	Libra Incentix LIXX	$0.0001875 ₿0.000000061	-6.41	$1.25M ₿411.6	$0.0002047 ₿0.000000061	$0.00009862 ₿0.000000058	$29.43K ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3660	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3661	Tron Bull BULL	$0.001227	-1.10	$1.23M	$0.001243	$0.001223	$26.01	$1.23M	$1.23M
3662	Celsius Network CEL	$0.03435 ₿0.0000029	-5.61	$1.23M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$203.66K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3668	LockTrip LOC	$0.07408 ₿0.0000033	-0.61	$1.22M ₿54.8	$0.07535 ₿0.0000033	$0.07376 ₿0.0000033	$69.16 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3670	AIRian AIR	$0.00777	9.99	$1.22M	$0.009027	$0.007037	$51.77K	$7.77M	$1.22M
3671	Luffy Inu LUFFY	$0.00002371 ₿0.0000000013	-2.79	$1.22M ₿0	$0.00003011 ₿0.0000000014	$0.00002354 ₿0.0000000013	$32.09 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
3672	Okayeg OKAYEG	$0.0000029	-6.62	$1.22M	$0.000003199	$0.000002889	$10.03K	$1.22M	$1.22M
3678	Talken TALK	$0.003819 ₿0.0000036	-4.72	$1.22M ₿724.25	$0.004218 ₿0.0000036	$0.003641 ₿0.0000034	$63.06K ₿1.31	$1.91M ₿1.78K	$1.22M ₿724.25
3679	Raptoreum RTM	$0.0002046 ₿0.000000019	5.96	$1.22M ₿79.94	$0.0002051 ₿0.000000020	$0.0001802 ₿0.000000019	$28.58K ₿0.3	$4.3M ₿419.79	$1.22M ₿79.94
3682	Burrow BRRR	$0.002005 ₿0.00000012	3.45	$1.22M ₿73.87	$0.00212 ₿0.00000013	$0.001829 ₿0.00000012	$1.02 ₿0	$2.01M ₿121.86	$1.22M ₿73.87
3683	아이온 ION	$57.06 ₿0.0054	1.05	$1.22M ₿116.95	$61.33 ₿0.0057	$55.82 ₿0.0054	$985.76 ₿0.07	$1.22M ₿116.95	$1.22M ₿116.95
3685	HeadStarter HST	$0.006439 ₿0.00000047	-3.07	$1.21M ₿68.02	$0.006684 ₿0.00000048	$0.006345 ₿0.00000045	$178.16 ₿1.53	$16.05M ₿1.18K	$1.21M ₿68.02
3689	Solchat CHAT	$0.1346 ₿0.000092	-0.84	$1.21M ₿820.77	$0.1369 ₿0.00010	$0.1329 ₿0.000091	$60.1K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3690	Metaverse Index MVI	$12.03 ₿0.00066	0.54	$1.21M ₿109.33	$12.24 ₿0.00069	$11.71 ₿0.00065	$450.08 ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3691	Sharpe AI SAI	$0.003545	-1.88	$1.21M	$0.003667	$0.003525	$326.36K	$3.55M	$1.21M
3693	Alpaca Finance ALPACA	$0.00793 ₿0.0000034	41.68	$1.2M ₿517.27	$0.01097 ₿0.0000035	$0.005537 ₿0.0000034	$1.21M ₿76.59	$1.2M ₿517.27	$1.2M ₿517.27
3694	zkSwap Finance ZF	$0.002031 ₿0.00000074	-5.97	$1.2M ₿250.31	$0.002167 ₿0.00000078	$0.002 ₿0.00000073	$136.5K ₿48.93	$1.61M ₿436.58	$1.2M ₿250.31
3695	RNT RNT	$0.001203	-8.43	$1.2M	$0.001323	$0.001184	$12.55K	$1.2M	$1.2M
3697	Belt BELT	$0.05886 ₿0.0000016	1.77	$1.2M ₿28.81	$0.05951 ₿0.0000016	$0.05773 ₿0.0000016	$6.56 ₿0.01	$3.06M ₿62.64	$1.2M ₿28.81
3698	PEPE (Ordinals) PEPE	$0.02855 ₿0.0000077	0.01*	$1.2M ₿318.06	$0.02859 ₿0.0000087	$0.02842 ₿0.0000047	$172.36 ₿95.85	$1.2M ₿318.06	$1.2M ₿318.06
3700	STEAM STEAM	$0.005012	0.48	$1.2M	$0.005086	$0.004947	$2.88K	$5.03M	$1.2M
3702	Lava LAVA	$0.003175 ₿0.00000055	30.08	$1.2M ₿0	$0.004857 ₿0.00000059	$0.002157 ₿0.00000053	$25.34K ₿4.54	$3.18M ₿558.93	$1.2M ₿0
3703	스카이코인 SKY	$0.0509 ₿0.00000042	-7.25	$1.2M ₿9.27	$0.05601 ₿0.00000042	$0.05077 ₿0.00000042	$2.39M ₿0.01	$5.09M ₿42.12	$1.2M ₿9.27
3706	LIMBO LIMBO	$0.001194	0.38	$1.19M	$0.001228	$0.00118	$77.27K	$1.19M	$1.19M
3707	Polkamarkets POLK	$0.01194 ₿0.00000057	6.28	$1.19M ₿57.17	$0.0135 ₿0.00000065	$0.01088 ₿0.00000055	$14.5K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3708	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4611 ₿0.0000045	$0.4539 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3710	Virtua TVK	$0.01402 ₿0.0000031	-4.25	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01298 ₿0.0000031	$2.22K ₿4.39	$16.83M ₿3.83K	$1.19M ₿565.82
3711	AIPad AIPAD	$0.006184 ₿0.0000021	19.02	$1.19M ₿212.75	$0.006377 ₿0.0000023	$0.005196 ₿0.0000021	$173.66K ₿8.04	$1.23M ₿428.61	$1.19M ₿212.75
3712	Charli3 C3	$0.03332 ₿0.0000019	4.66	$1.19M ₿42.24	$0.03345 ₿0.0000021	$0.03095 ₿0.0000018	$725.66 ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3713	VelasPad VLXPAD	$0.002747 ₿0.00000010	2.11	$1.19M ₿44.91	$0.00277 ₿0.00000010	$0.002684 ₿0.000000097	$25.26 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3722	Tiamonds [OLD] TIA	$0.005676 ₿0.00000020	102.81	$1.18M ₿40.41	$0.007182 ₿0.00000021	$0.002795 ₿0.00000016	$21.46K ₿0.67	$5.74M ₿206.32	$1.18M ₿40.41
3724	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3729	FXN FXN	$0.001309	0.41	$1.18M	$0.001344	$0.001283	$83.91K	$1.31M	$1.18M
3731	Orbitt Token ORBT	$0.07879 ₿0.000000056	-3.39	$1.17M ₿0	$0.08242 ₿0.00000012	$0.07794 ₿0.000000054	$258.11K ₿0.01	$1.57M ₿0.68	$1.17M ₿0
3734	BarnBridge BOND	$0.1202 ₿0.000059	0.79	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1178 ₿0.000058	$227.33K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3740	Catbal CATBAL	$1.18	-4.89	$1.18M	$1.24	$1.17	$22.53K	$1.18M	$1.18M
3743	FRIC FRIC	$0.001173	-1.32	$1.17M	$0.001282	$0.00115	$201.35K	$1.17M	$1.17M
3744	xFund XFUND	$117.44 ₿0.0069	-1.17	$1.17M ₿69.15	$120.47 ₿0.0073	$116.7 ₿0.0069	$215.31 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3746	Catcoin CAT	$0.07574 ₿0.00000019	-0.02	$1.17M ₿1.37	$0.0817 ₿0.	$0.07521 ₿0.	$33.2K ₿0	$1.59M	$1.17M ₿1.37
3748	DeFiChain DFI	$0.001288 ₿0.0000011	14.33	$1.16M ₿963.87	$0.001396 ₿0.0000011	$0.0011 ₿0.0000010	$574.92 ₿65.11	$1.55M ₿1.33K	$1.16M ₿963.87
3749	UNFK $UNFK	$0.00000001293	-3.71	$1.16M	$0.00000001352	$0.00000001282	$54.41	$1.16M	$1.16M
3750	MultiVAC MTV	$0.0003364 ₿0.000000022	1.16	$1.16M ₿78.87	$0.0003402 ₿0.000000024	$0.0003322 ₿0.000000022	$349.48K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3751	PoSciDonDAO Token SCI	$0.273	0.34	$1.16M	$0.2841	$0.2716	$3.19K	$5.17M	$1.16M
3752	Convertible JPY Token CJPY	$0.00545 ₿0.000000088	-2.02	$1.16M ₿2.82	$0.005582	$0.005411	$5.25K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3753	Nostra NSTR	$0.01159	0.17	$1.16M	$0.01183 ₿0.	$0.01155 ₿0.	$65.23K ₿0	$1.16M	$1.16M
3757	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005047 ₿0.000000049	$0.004988 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3763	Sekuya Multiverse SKYA	$0.00232	-1.72	$1.15M	$0.002399	$0.002315	$116.08K	$2.33M	$1.15M
3767	Grumpy Cat Coin GRUMPY	$0.0001244	-4.14	$1.14M	$0.0001308	$0.0001232	$416.9	$1.14M	$1.14M
3771	DEUS Finance DEUS	$6.75 ₿0.00051	1.33	$1.14M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$4.67K ₿0.77	$2.03M ₿154.2	$1.14M ₿76.17
3773	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04076 ₿0.00000039	$0.03719 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3774	VinuChain VC	$0.002463 ₿0.00000087	-1.23	$1.14M ₿121.79	$0.002964 ₿0.00000090	$0.002397 ₿0.00000086	$426.53K ₿20.28	$2.37M ₿868.41	$1.14M ₿121.79
3779	Sperax USD USDS	$0.9973 ₿0.000014	-0.47	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$152.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3780	Skibidi Toilet SKBDI	$0.01512	-3.54	$1.13M	$0.01573	$0.01512	$457.13K	$1.13M	$1.13M
3781	First Convicted RACCON FRED	$0.001132	-5.70	$1.14M	$0.001214	$0.001126	$265.3K	$1.14M	$1.14M
3782	Global Coin Research GCR	$0.113 ₿0.0000021	-0.10	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3788	LTO Network EQTY	$0.003868 ₿0.0000035	22.56	$1.12M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$9.95K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}