20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2325	L2 Standard Bridged WETH (Mode) WETH	$1,804.2	0.60	$3.18M	$1,819.42	$1,756.64	$247.6K	$3.18M	$3.18M
2326	QORPO WORLD QORPO	$0.02096 ₿0.000010	2.37	$3.19M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$139.41K ₿36.82	$15.73M ₿7.91K	$3.19M ₿465.26
2330	Morpheus Network MNW	$0.08441 ₿0.000015	-4.11	$3.17M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.98K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2331	Snake SNK	$0.03792	-0.10	$3.17M	$0.03807	$0.03781	$45.07K	$3.17M	$3.17M
2332	ichi.farm ICHI	$0.3412 ₿0.000037	1.64	$3.16M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.17K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2333	DUKO DUKO	$0.000319 ₿0.000000021	-4.87	$3.19M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.27M ₿27.48	$3.19M ₿214.96	$3.19M ₿0
2334	Terminus TERMINUS	$0.03109	2.50	$3.11M	$0.03171	$0.02891	$1.01M	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.39	2.51	$3.16M	$1.4	$1.33	$1.87K	$6.96M	$3.16M
2336	Ethereum Push Notification Service PUSH	$0.03498 ₿0.0000039	0.41	$3.16M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.48M ₿17	$3.5M ₿393	$3.16M ₿237.24
2339	Waffles WAFFLES	$0.003143	2.63	$3.14M	$0.003206	$0.002981	$143.06K	$3.14M	$3.14M
2342	Chainge Finance XCHNG	$0.006304 ₿0.0000033	-8.22	$3.11M ₿1.67K	$0.006869 ₿0.0000034	$0.005917 ₿0.0000033	$36.78K ₿63.47	$7.56M ₿4.05K	$3.11M ₿1.67K
2343	Synatra Staked USDC YUSD	$1.33	-0.04	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2344	Cortensor COR	$0.006115	7.16	$3.09M	$0.006153	$0.005646	$10.35K	$6.12M	$3.09M
2345	Memes AI MEMESAI	$0.003079	3.04	$3.09M	$0.003205	$0.002836	$175.91K	$3.09M	$3.09M
2346	GensoKishi Metaverse MV	$0.007727 ₿0.00000057	-2.13	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$953.7K ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2347	Dynex DNX	$0.03012 ₿0.0000098	-6.23	$3.09M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$246.48K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2349	Ledger AI LEDGER	$0.001431	-3.80	$3.09M	$0.001502	$0.001423	$12.69K	$4.5M	$3.09M
2350	Hxro HXRO	$0.004976 ₿0.0000013	9.42	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.23K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2351	Pikamoon PIKA	$0.0001724 ₿0.000000027	45.16	$3.08M ₿0	$0.0001903 ₿0.000000028	$0.0001188 ₿0.000000024	$66.41K ₿8.73	$8.07M ₿1.36K	$3.08M ₿0
2352	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-3.43	$3.07M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.4M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2353	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2354	Ref Finance REF	$0.08137 ₿0.0000065	1.34	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.57K ₿0.23	$8.14M ₿657.61	$3.07M ₿212.68
2355	ApeScreener APES	$0.0306	8.09	$3.07M	$0.03088	$0.02801	$7.73K	$3.07M	$3.07M
2356	TONToken TON	$0.01143 ₿0.00000040	-10.11	$3.07M ₿109.95	$0.01273 ₿0.00000044	$0.01143 ₿0.00000037	$15.3K ₿0.91	$4.57M ₿164.02	$3.07M ₿109.95
2359	Energi NRG	$0.03015 ₿0.0000027	-3.07	$3.06M ₿211.44	$0.03111 ₿0.0000028	$0.03007 ₿0.0000027	$285.98K ₿7.88	$3.06M	$3.06M ₿211.44
2360	Realis Worlds REALIS	$0.003138	13.67	$3.06M	$0.003217	$0.002656	$326.5K	$3.2M	$3.06M
2361	Shido Network SHIDO	$0.0001698 ₿0.000000025	-5.75	$3.06M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$116.42K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2363	Friend.tech FRIEND	$0.03219	3.96	$3.06M	$0.03256	$0.03093	$3.41K	$3.06M	$3.06M
2364	PLEARN PLN	$0.03377 ₿0.0000018	6.19	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$376.78K ₿1.08	$11.62M ₿647.65	$3.05M ₿153.8
2365	Gotti Token GOTTI	$61.32	-21.09	$3.05M	$78.41	$61.04	$8.12K	$3.05M	$3.05M
2368	Elastic Finance Token EEFI	$52.12	-1.41	$3.04M	$53.43	$51.96	$6.83K	$3.04M	$3.04M
2370	블랙코인 BLK	$0.0478 ₿0.00000032	-0.65	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$3.31 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2371	GemHUB GHUB	$0.0157 ₿0.0000015	-3.50	$3M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$59.16K ₿3.49	$18.85M ₿1.83K	$3M ₿141.62
2372	Shark Cat SC	$0.003058 ₿0.0000012	1.75	$3.03M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$810.74K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2373	LAIKA the Cosmodog LAIKA	$0.000003029	1.63	$3.03M	$0.000003099	$0.00000295	$28.6K	$3.03M	$3.03M
2375	Dtravel TRVL	$0.007399 ₿0.0000010	3.02	$3.03M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$155.06K ₿2.81	$7.4M ₿1.04K	$3.03M ₿317.13
2376	Dejitaru Tsuka TSUKA	$0.003025 ₿0.00000056	14.35	$3.03M ₿551	$0.003025 ₿0.00000060	$0.002644 ₿0.00000054	$134.86K ₿8.92	$3.03M ₿551	$3.03M ₿551
2377	WINR Protocol WINR	$0.006038 ₿0.00000087	1.13	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$5.78K ₿3.14	$3.76M ₿313.61	$3.02M ₿298.27
2379	Nolus NLS	$0.006283 ₿0.00000078	0.29	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$97.95K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2380	Autonomous Virtual Beings AVB	$0.003016	3.07	$3.01M	$0.003192	$0.002588	$419.78K	$3.01M	$3.01M
2381	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-3.73	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$9.1K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2382	IQ6900 IQ	$0.003015	9.14	$3.02M	$0.003044	$0.002762	$305.09K	$3.02M	$3.02M
2383	Witch Token WITCH	$0.07595 ₿0.0000043	-1.84	$3.01M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$566.72K ₿4.13	$7.6M ₿430.77	$3.01M ₿116.31
2385	LibertAI LTAI	$0.1873	1.87	$3M	$0.1889	$0.1778	$52.13	$4.16M	$3M
2386	Troy TROY	$0.0002897 ₿0.000000045	-26.12	$2.94M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.47M ₿40.76	$2.94M ₿458.24	$2.94M ₿458.24
2388	ProtoKOLs KOL	$0.2992	-1.27	$3M	$0.3045	$0.2844	$10.22K	$3M	$3M
2390	Agent YP by Virtuals AIYP	$0.003001	12.56	$3M	$0.003086	$0.002411	$20.63K	$3M	$3M
2392	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.52	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.53K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2393	Hera Finance HERA	$0.7032 ₿0.000061	9.95	$2.98M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$37.51K ₿4.59	$7.03M ₿615.72	$2.98M ₿252.75
2396	OpSec OPSEC	$0.03009 ₿0.000026	-10.21	$2.97M ₿2.45K	$0.03685 ₿0.000030	$0.03007 ₿0.000025	$41.67K ₿37.01	$2.97M ₿2.54K	$2.97M ₿2.45K
2399	POOH POOH	$0.000000007102 ₿0.00000000000047	-3.48	$2.98M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$979.99K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2400	Synk SYNK	$0.0298	5.37	$2.97M	$0.03402	$0.02804	$64.92K	$2.97M	$2.97M
2401	Rifampicin $RIF	$0.002954	9.52	$2.95M	$0.003091	$0.002663	$9.37M	$2.95M	$2.95M
2402	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2403	DrPepe.ai BRYAN	$0.000000003302	-7.78	$2.94M	$0.000000003637	$0.000000003297	$3.98K	$2.94M	$2.94M
2404	Honeyland HXD	$0.006673 ₿0.0000016	3.69	$2.93M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$103.32K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Dagger XDAG	$0.002296 ₿0.00000010	11.29	$2.92M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$308.12K ₿0.44	$3.32M ₿145.41	$2.92M ₿124.62
2406	TOP Network TOP	$0.000199 ₿0.0000000040	-1.96	$2.92M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.21M ₿14.21	$2.92M ₿80.92	$2.92M ₿16.57
2408	LushAI LUSH	$0.0004813 ₿0.000000043	-9.83	$2.91M ₿0	$0.0005366 ₿0.000000043	$0.0004819 ₿0.000000034	$25.12K ₿1.56	$9.46M ₿867.66	$2.91M ₿0
2409	바이버레이트 VIB	$0.01595 ₿0.0000017	-25.20	$2.91M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.18M ₿76.76	$3.19M ₿350.55	$2.91M ₿319.99
2410	neur.sh NEUR	$0.003196	0.18	$2.91M	$0.00345	$0.003066	$2.62M	$3.2M	$2.91M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06178 ₿0.00000064	$0.06112 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Synesis One SNS	$0.004183 ₿0.0000010	-0.51	$2.91M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$834.27K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2412	Urolithin A $URO	$0.002908	12.24	$2.91M	$0.003039	$0.00253	$9.14M	$2.91M	$2.91M
2413	catwifhat $CWIF	$0.00000009946 ₿0.0000000000041	-2.04	$3.03M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$107.88K ₿11.28	$3.03M	$3.03M ₿0
2415	mStable USD MUSD	$1.01 ₿0.000014	0.99	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.16 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2416	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2417	Kizuna KIZUNA	$0.000000003003 ₿0.00000000000022	17.62	$2.9M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$89.77K ₿2.75	$2.9M ₿213.6	$2.9M ₿213.6
2418	Utility Cjournal UCJL	$17.84 ₿0.000099	64.30	$3.01M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$38.22K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2419	Virtua TVK	$0.03354 ₿0.0000031	-0.26	$2.9M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$6.67K ₿4.39	$40.25M ₿3.83K	$2.9M ₿565.82
2420	Ethos ETHOS	$0.001895	4.24	$2.89M	$0.001899	$0.001791	$118.77	$9.49M	$2.89M
2421	The Balkan Dwarf $KEKEC	$0.00007448 ₿0.0000000020	-9.86	$2.91M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$624.88K ₿2.68	$2.91M ₿83.29	$2.91M ₿0
2424	Kekistan KEK	$0.000006849	-14.70	$2.88M	$0.000008689	$0.000006199	$196.15K	$2.88M	$2.88M
2425	AIPad AIPAD	$0.01497 ₿0.0000021	3.73	$2.88M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$12.12K ₿8.04	$2.98M ₿428.61	$2.88M ₿212.75
2426	LanaCoin LANA	$0.0008166 ₿0.0000000054	-6.74	$2.88M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008165 ₿0.0000000053	$1.21K ₿0.01	$6.13M ₿40.78	$2.88M ₿18.36
2428	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2429	XANA XETA	$0.0008454 ₿0.00000013	1.30	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$294.86K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2430	비트쉐어 BTS	$0.001061 ₿0.000000055	0.89	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$104.03K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2431	Doland Tremp TREMP	$0.02865 ₿0.0000098	1.58	$2.86M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$535K ₿19.67	$2.86M	$2.86M ₿0
2432	Ta-da TADA	$0.004314 ₿0.0000032	0.22	$2.92M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.72K ₿3.84	$4.4M ₿3.28K	$2.92M ₿195.92
2435	BobaCat PSPS	$0.004956 ₿0.00000064	3.91	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$123.83K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2436	Polytrader by Virtuals POLY	$0.00287	-9.28	$2.86M	$0.003543	$0.002476	$178.21K	$2.86M	$2.86M
2438	Neutrino XTN	$0.02976 ₿0.00000065	1.35	$2.86M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$737.15 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2439	버스트코인 SIGNA	$0.001313 ₿0.000000018	-1.46	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.45K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2441	Catcoin CAT	$0.000000000082 ₿0.000000000000011	7.30	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$643.56K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02691 ₿0.00000028	$0.02458 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Inspect INSP	$0.007014 ₿0.0000026	-4.06	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$124.99K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2445	Unibot UNIBOT	$2.83 ₿0.00026	0.90	$2.83M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.9K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2446	IMPT IMPT	$0.002325 ₿0.000000060	1.45	$2.82M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$222.94K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2447	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2448	A3S AA	$0.0117 ₿0.0000097	0.05	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2450	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2451	SocialGood SG	$0.1223 ₿0.00000036	1.42	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$880.63K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2453	Agave Token AGVE	$27.86 ₿0.00076	0.44	$2.79M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$75.73 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2454	Hasbulla's Cat BARSIK	$0.002801	2.25	$2.8M	$0.002908	$0.002648	$1.57M	$2.8M	$2.8M
2455	PAR Stablecoin PAR	$1.24 ₿0.000015	1.46	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.58K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2456	Talken TALK	$0.01185 ₿0.0000036	1.12	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.45K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2457	Kinetix Finance Token KAI	$0.002875	-5.73	$2.78M	$0.00305	$0.002822	$15.72K	$2.88M	$2.78M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}