20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	Vtrading VTRADING	$0.001365	0.48	$1.37M	$0.001398	$0.001346	$10.05K	$1.37M	$1.37M
3539	Kekistan KEK	$0.000003239	-11.57	$1.36M	$0.000003719	$0.000003199	$61.37K	$1.36M	$1.36M
3542	U Coin U	$0.005459	2.67	$1.36M	$0.005549	$0.005187	$24.93K	$1.36M	$1.36M
3543	Octavia VIA	$0.0136 ₿0.000015	-12.09	$1.37M ₿227.94	$0.01548 ₿0.000017	$0.01351 ₿0.000015	$116.61K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3545	POOH POOH	$0.000000003228 ₿0.00000000000047	1.13	$1.36M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$55.69K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3546	Wrapped eHMND (eHMND) WEHMND	$0.008688 ₿0.0000038	-5.80	$1.36M ₿0	$0.009272 ₿0.0000039	$0.008665 ₿0.0000038	$6.49K ₿0.24	$3.48M	$1.36M ₿0
3547	SafeCoin SAFE	$0.04347 ₿0.0000015	-0.24	$1.36M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$88.82 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3548	UFO Gaming UFO	$0.00000005255 ₿0.000000000017	1.26	$1.35M ₿457.39	$0.00000005981 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$38K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3549	Humanode HMND	$0.008658 ₿0.0000038	-6.54	$1.35M ₿175.75	$0.009491 ₿0.0000039	$0.008666 ₿0.0000037	$153.52K ₿7.47	$3.46M ₿1.55K	$1.35M ₿175.75
3551	Minted MTD	$0.005805 ₿0.00000073	-2.07	$1.35M ₿144.89	$0.00596 ₿0.00000076	$0.005743 ₿0.00000071	$1.01K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3555	Hxro HXRO	$0.002169 ₿0.0000013	-1.38	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$465.34 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3556	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3559	PARSIQ PRQ	$0.004585 ₿0.0000028	0.85	$1.34M ₿591.61	$0.004589 ₿0.0000031	$0.004484 ₿0.0000026	$52.62 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3563	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	1.60	$1.34M ₿435	$0.000000002245 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$1.31K ₿0.81	$1.34M ₿435	$1.34M ₿435
3566	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.08	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3567	Numerico NWC	$0.008598 ₿0.0000021	0.51	$1.33M ₿370.47	$0.008965 ₿0.0000024	$0.007607 ₿0.0000020	$187.7K ₿7.8	$2.27M ₿590.34	$1.33M ₿370.47
3570	MongCoin MONG	$0.000000001927 ₿0.00000000000025	0.02	$1.33M ₿0	$0.00000000193 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$72.39K ₿33.26	$1.33M	$1.33M ₿0
3572	Kompete KOMPETE	$0.001971 ₿0.00000049	1.50	$1.33M ₿332.5	$0.001975 ₿0.00000050	$0.001915 ₿0.00000049	$257.64 ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3575	Ethereum Push Notification Service PUSH	$0.01472 ₿0.0000039	-0.12	$1.32M ₿237.24	$0.01475 ₿0.0000041	$0.01441 ₿0.0000038	$253.6K ₿17	$1.47M ₿393	$1.32M ₿237.24
3581	Kaspy KASPY	$0.000003989	-0.43	$1.32M	$0.000004179	$0.00000374	$30.47K	$1.32M	$1.32M
3585	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002242 ₿0.000000021	$0.002221 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3587	IRISnet IRIS	$0.0008082 ₿0.00000054	1.88	$1.31M ₿884.57	$0.0008132 ₿0.00000057	$0.0007874 ₿0.00000054	$24.8K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3592	Chudjak CHUD	$0.00141	1.07	$1.31M	$0.001435	$0.001353	$10.49K	$1.31M	$1.31M
3596	Ethernity Chain ERN	$0.05419 ₿0.000089	1.65	$1.3M ₿1.84K	$0.05437 ₿0.000094	$0.05267 ₿0.000089	$11.4 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3599	Ryo Currency RYO	$0.02179 ₿0.00000026	-19.63	$1.3M ₿13.6	$0.02739 ₿0.00000044	$0.02134 ₿0.00000021	$4.42K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3602	Sallar ALL	$0.0004993	2.07	$1.3M	$0.0005017	$0.0004769	$803.81	$1.3M	$1.3M
3603	Defit DEFIT	$0.04167 ₿0.0000030	3.11	$1.3M ₿85.4	$0.04154 ₿0.0000031	$0.04005 ₿0.0000030	$2.15K ₿0.09	$2.06M ₿151.39	$1.3M ₿85.4
3607	AIRian AIR	$0.008191	1.59	$1.29M	$0.009027	$0.007708	$29.97K	$8.19M	$1.29M
3608	Flamengo Fan Token MENGO	$0.09363 ₿0.0000097	2.80	$1.29M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$116.86K ₿2.2	$2.81M ₿291.89	$1.29M ₿126.5
3610	Skibidi Toilet SKBDI	$0.01715	10.85	$1.29M	$0.01721	$0.01512	$462.88K	$1.29M	$1.29M
3613	Guacamole GUAC	$0.00000001304 ₿0.0000000000028	5.71	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$42.22K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3617	Evercraft Ecotechnologies ECET	$0.001857	0.01	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3618	GEEQ GEEQ	$0.02349 ₿0.0000038	2.87	$1.28M ₿196.42	$0.02364 ₿0.0000040	$0.02265 ₿0.0000038	$239.27K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3619	Luffy Inu LUFFY	$0.00002477 ₿0.0000000013	3.98	$1.28M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$112.6 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3620	Neos Credits NCR	$0.03141 ₿0.0000030	-2.18	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.27K ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3623	RNT RNT	$0.001281	5.13	$1.27M	$0.001299	$0.001175	$18.14K	$1.27M	$1.27M
3626	Gari Network GARI	$0.001926 ₿0.00000048	0.47	$1.27M ₿210.12	$0.001972 ₿0.00000049	$0.001846 ₿0.00000047	$155.91K ₿18	$1.92M ₿482.01	$1.27M ₿210.12
3630	Fold FLD	$0.000997 ₿0.000000071	3.45	$1.26M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$11.26K ₿0.72	$2.64M ₿188.47	$1.26M ₿56.61
3632	Okayeg OKAYEG	$0.000003	1.55	$1.26M	$0.000003009	$0.000002839	$8.19K	$1.26M	$1.26M
3633	Celsius Network CEL	$0.03531 ₿0.0000029	0.19	$1.26M ₿1.26K	$0.03544 ₿0.0000032	$0.03393 ₿0.0000029	$204.13K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3635	KANGO KANGO	$0.00000438	-0.18	$1.26M	$0.000004439	$0.00000432	$107.27K	$1.26M	$1.26M
3637	Talken TALK	$0.003942 ₿0.0000036	-0.62	$1.26M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$62.1K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
3639	스카이코인 SKY	$0.05317 ₿0.00000042	0.83	$1.26M ₿9.27	$0.05325 ₿0.00000042	$0.05077 ₿0.00000042	$1.61M ₿0.01	$5.32M ₿42.12	$1.26M ₿9.27
3641	Lava LAVA	$0.003312 ₿0.00000055	53.51	$1.25M ₿0	$0.006885 ₿0.00000059	$0.002157 ₿0.00000053	$48.81K ₿4.54	$3.31M ₿558.93	$1.25M ₿0
3645	Rally RLY	$0.0002495 ₿0.00000025	3.49	$1.25M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002334 ₿0.00000024	$15.73K ₿36.1	$3.74M ₿3.81K	$1.25M ₿1.27K
3653	TON FISH MEMECOIN FISH	$0.000000004135 ₿0.0000000000013	-4.73	$1.24M ₿414.95	$0.000000004356 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$7.46K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
3657	Sharpe AI SAI	$0.003647	1.49	$1.24M	$0.003651	$0.003518	$297.58K	$3.65M	$1.24M
3658	Allbridge ABR	$0.06113 ₿0.0000055	-2.01	$1.24M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$682.38 ₿0.33	$5.92M ₿541.97	$1.24M ₿54.31
3661	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$703.42 ₿0.0068	$670.64 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3665	Solchat CHAT	$0.1373 ₿0.000092	1.86	$1.23M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$66.44K ₿22.69	$1.24M ₿837.99	$1.23M ₿820.77
3668	LockTrip LOC	$0.07472 ₿0.0000033	1.30	$1.23M ₿54.8	$0.07472 ₿0.0000033	$0.07376 ₿0.0000033	$42.33 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3670	Tiamonds [OLD] TIA	$0.005921 ₿0.00000020	-11.24	$1.23M ₿40.41	$0.006682 ₿0.00000021	$0.005527 ₿0.00000016	$9.12K ₿0.67	$5.97M ₿206.32	$1.23M ₿40.41
3671	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3672	Tron Bull BULL	$0.001227	-0.09	$1.23M	$0.001239	$0.001223	$351.09	$1.23M	$1.23M
3673	zkSwap Finance ZF	$0.002069 ₿0.00000074	0.88	$1.23M ₿250.31	$0.002071 ₿0.00000078	$0.00199 ₿0.00000073	$189.92K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3681	LIMBO LIMBO	$0.001222	1.74	$1.23M	$0.001238	$0.001194	$78.85K	$1.23M	$1.23M
3685	MicrovisionChain SPACE	$0.1809 ₿0.00027	27.20	$1.22M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$42.26K ₿36.71	$3.8M ₿5.83K	$1.22M ₿737.72
3686	PLEARN PLN	$0.01352 ₿0.0000018	-2.75	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$151.76K ₿1.08	$4.62M ₿647.65	$1.22M ₿153.8
3689	GOATS GOATS	$0.00006422	9.76	$1.21M	$0.00006797	$0.00005	$13.93K	$1.25M	$1.21M
3696	Libra Incentix LIXX	$0.0001801 ₿0.000000061	7.75	$1.21M ₿411.6	$0.0001969 ₿0.000000061	$0.0001662 ₿0.000000058	$20.6K ₿16.27	$2.7M ₿921.48	$1.21M ₿411.6
3697	OneFinity ONE	$0.04756 ₿0.0000058	-8.07	$1.21M ₿116.62	$0.05215 ₿0.	$0.04636 ₿0.	$13.28K ₿0	$1.66M ₿148.82	$1.21M ₿116.62
3703	MAD MAD	$0.000001199	-6.19	$1.2M	$0.00000128	$0.00000117	$329.82K	$1.2M	$1.2M
3708	Virtua TVK	$0.01407 ₿0.0000031	-3.53	$1.2M ₿565.82	$0.01458 ₿0.0000034	$0.01298 ₿0.0000031	$2.39K ₿4.39	$16.88M ₿3.83K	$1.2M ₿565.82
3711	파퓰러스 PPT	$0.03298 ₿0.00000073	7.03	$1.19M ₿26.78	$0.0331 ₿0.00000096	$0.03069 ₿0.00000063	$23.96 ₿4.74	$1.76M ₿39.36	$1.19M ₿26.78
3712	HeadStarter HST	$0.006338 ₿0.00000047	-2.85	$1.19M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$163.15 ₿1.53	$15.85M ₿1.18K	$1.19M ₿68.02
3713	AIPad AIPAD	$0.006201 ₿0.0000021	-0.23	$1.19M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$163.85K ₿8.04	$1.23M ₿428.61	$1.19M ₿212.75
3714	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4622 ₿0.0000045	$0.4551 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3715	FXN FXN	$0.001325	-0.61	$1.19M	$0.001334	$0.001297	$80.25K	$1.32M	$1.19M
3716	Loky by Virtuals LOKY	$0.001267	-20.39	$1.19M	$0.001597	$0.001149	$48.9K	$1.26M	$1.19M
3718	Belt BELT	$0.05831 ₿0.0000016	-0.67	$1.19M ₿28.81	$0.05912 ₿0.0000016	$0.0579 ₿0.0000016	$2.17 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3720	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.45	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3723	xFund XFUND	$119.29 ₿0.0069	1.04	$1.19M ₿69.15	$119.22 ₿0.0073	$116.66 ₿0.0069	$131.85 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3725	FRIC FRIC	$0.001185	0.77	$1.19M	$0.001206	$0.00115	$174.12K	$1.19M	$1.19M
3726	아이온 ION	$55.68 ₿0.0054	-2.75	$1.19M ₿116.95	$58.85 ₿0.0057	$54.97 ₿0.0054	$95.83 ₿0.07	$1.19M ₿116.95	$1.19M ₿116.95
3729	Metaverse Index MVI	$11.72 ₿0.00066	-2.24	$1.18M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$900.68 ₿0.32	$1.18M ₿109.33	$1.18M ₿109.33
3730	카드스택 CARD	$0.0003939 ₿0.000000010	0.32	$1.18M ₿32.28	$0.0003992 ₿0.000000010	$0.0003385 ₿0.0000000094	$40.64K ₿0.57	$2.36M ₿64.58	$1.18M ₿32.28
3732	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3734	Alpaca Finance ALPACA	$0.007832 ₿0.0000034	10.87	$1.18M ₿517.27	$0.008904 ₿0.0000035	$0.006541 ₿0.0000034	$875.35K ₿76.59	$1.18M ₿517.27	$1.18M ₿517.27
3735	PoSciDonDAO Token SCI	$0.2779	-0.27	$1.18M	$0.2787	$0.2713	$1.14K	$5.25M	$1.18M
3736	Orbitt Token ORBT	$0.07888 ₿0.000000056	-0.75	$1.18M ₿0	$0.07984 ₿0.00000012	$0.07763 ₿0.000000054	$209.16K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3738	Orbofi AI OBI	$0.0008479 ₿0.00000031	-7.84	$1.18M ₿143.74	$0.001033 ₿0.00000032	$0.0008399 ₿0.00000031	$93.31K ₿6.04	$1.68M ₿633.77	$1.18M ₿143.74
3739	STEAM STEAM	$0.004935	-2.35	$1.18M	$0.005086	$0.004921	$2.5K	$4.94M	$1.18M
3741	UNFK $UNFK	$0.00000001304	-0.17	$1.17M	$0.00000001309	$0.00000001276	$46.2	$1.17M	$1.17M
3742	Catcoin CAT	$0.07589 ₿0.00000019	0.61	$1.17M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.14K ₿0	$1.59M	$1.17M ₿1.37
3746	Burrow BRRR	$0.00193 ₿0.00000012	-8.34	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3747	Nostra NSTR	$0.01171	0.97	$1.17M	$0.01177 ₿0.	$0.01155 ₿0.	$25.88K ₿0	$1.17M	$1.17M
3748	Convertible JPY Token CJPY	$0.005502 ₿0.000000088	1.26	$1.17M ₿2.82	$0.005522	$0.005393	$9.25K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3751	Catbal CATBAL	$1.17	-1.95	$1.17M	$1.2	$1.17	$9.94K	$1.17M	$1.17M
3753	MultiVAC MTV	$0.0003367 ₿0.000000022	-0.40	$1.17M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$354.54K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3756	PEPE (Ordinals) PEPE	$0.02756 ₿0.0000077	-3.46	$1.16M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.37K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3758	BarnBridge BOND	$0.1184 ₿0.000059	-0.87	$1.16M ₿575.75	$0.1219 ₿0.000063	$0.1178 ₿0.000058	$215.88K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3762	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00506 ₿0.000000049	$0.005001 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3764	Sekuya Multiverse SKYA	$0.002337	0.66	$1.15M	$0.00235	$0.002272	$139.76K	$2.33M	$1.15M
3765	ZARA AI ZARA	$0.001841	4.94	$1.15M	$0.001848	$0.001512	$549K	$1.19M	$1.15M
3768	VinuChain VC	$0.002486 ₿0.00000087	-1.96	$1.15M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$614.52K ₿20.28	$2.39M ₿868.41	$1.15M ₿121.79
3769	Polkamarkets POLK	$0.01119 ₿0.00000057	-7.17	$1.15M ₿57.17	$0.01268 ₿0.00000065	$0.01066 ₿0.00000055	$11.7K ₿3.84	$1.15M ₿57.17	$1.15M ₿57.17
3773	TAO INU TAONU	$0.001236 ₿0.00000018	0.16	$1.15M ₿0	$0.001402 ₿0.00000019	$0.001202 ₿0.00000015	$54.4K ₿4.42	$1.15M ₿166.71	$1.15M ₿0
3775	Sperax USD USDS	$1 ₿0.000014	0.30	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$151.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3779	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04087 ₿0.00000039	$0.03729 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3780	First Convicted RACCON FRED	$0.001136	-2.09	$1.14M	$0.00116	$0.001114	$145.74K	$1.14M	$1.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}