20 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	Etherisc DIP	$0.008936 ₿0.00000035	-0.78	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.26K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2386	Skeb SKEB	$0.0003773 ₿0.000000021	-0.04	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.39K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2387	Wrapped MistCoin WMC	$7.49 ₿0.00036	3.10	$3.42M ₿0	$7.49 ₿0.00047	$7.14 ₿0.00035	$3.59K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2388	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-0.71	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.09K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2389	ISLAND Token ISLAND	$0.02122	-0.11	$3.42M	$0.02164	$0.02101	$247.42K	$21.23M	$3.42M
2390	BlueMove MOVE	$0.01568 ₿0.0000010	-3.34	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2391	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2878 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2395	Simmi Token SIMMI	$0.00003397	1.12	$3.4M	$0.00003467	$0.00003291	$102.8K	$3.4M	$3.4M
2396	블랙코인 BLK	$0.05336 ₿0.00000032	0.10	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.26 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2397	Nuritopia NBLU	$0.00203 ₿0.000000047	1.22	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.59K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2401	Young Peezy AKA Pepe PEEZY	$0.003368 ₿0.000000035	15.75	$3.36M ₿0	$0.003361 ₿0.000000049	$0.002886 ₿0.000000018	$18.66K ₿4.14	$3.36M ₿35.28	$3.36M ₿0
2402	RabbitX RBX	$0.005604 ₿0.0000013	21.06	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$149.92K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2403	AthenaDAO ATH	$0.3846 ₿0.000011	-0.24	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2404	Vtrading VTRADING	$0.003345	3.06	$3.35M	$0.003454	$0.003179	$25.34K	$3.35M	$3.35M
2405	LEOX LEOX	$0.06593 ₿0.000017	-0.60	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.95K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TG.Casino TGC	$0.1514 ₿0.0000051	-4.84	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$224.29K ₿4.66	$12.16M ₿448.01	$3.34M ₿372.08
2407	Fei USD FEI	$0.9979 ₿0.000013	-0.87	$3.34M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.47K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2409	Nolus NLS	$0.006923 ₿0.00000078	-0.07	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.2K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Velvet Unicorn by Virtuals VU	$0.003339	-4.38	$3.32M	$0.003673	$0.003222	$16.82K	$3.32M	$3.32M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06948 ₿0.00000064	$0.06875 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02235 ₿0.0000010	-0.92	$3.32M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2412	SubQuery Network SQT	$0.001395 ₿0.00000043	1.06	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$186.08K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2413	Partisia Blockchain MPC	$0.01058 ₿0.0000056	-20.55	$3.31M ₿0	$0.01334 ₿0.0000058	$0.01023 ₿0.0000054	$221.93K ₿37.7	$6.05M	$3.31M ₿0
2414	TITAN TITAN	$0.1254	-1.22	$3.31M	$0.1275	$0.1183	$9.04K	$5.02M	$3.31M
2417	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-0.66	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.9K ₿8.92	$3.31M ₿551	$3.31M ₿551
2418	M3M3 M3M3	$0.003289	1.58	$3.33M	$0.003349	$0.003171	$26.13K	$3.33M	$3.33M
2419	Friend.tech FRIEND	$0.03461	-3.73	$3.28M	$0.03649	$0.03365	$739.6	$3.28M	$3.28M
2420	BABB BAX	$0.00004121 ₿0.0000000019	-3.38	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.3K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2421	Ta-da TADA	$0.004902 ₿0.0000032	-0.67	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$114.34K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2422	Fact0rn FACT	$3.13 ₿0.00064	-4.87	$3.26M ₿0	$3.29 ₿0.00067	$3.09 ₿0.00052	$20.58K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2424	Altair AIR	$0.008234 ₿0.00000050	8.71	$3.25M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$60.07K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2425	Morpheus Network MNW	$0.08642 ₿0.000015	-1.63	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.21K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Chainge Finance XCHNG	$0.006558 ₿0.0000033	4.83	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006256 ₿0.0000033	$33.23K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2428	Witch Token WITCH	$0.07909 ₿0.0000043	15.12	$3.24M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$401.14K ₿4.13	$8.18M ₿430.77	$3.24M ₿116.31
2429	Meter MTRG	$0.09951 ₿0.000027	2.45	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$58.1K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2431	Arkadiko DIKO	$0.0426 ₿0.0000078	7.51	$3.21M ₿605.76	$0.04269 ₿0.000010	$0.03962 ₿0.0000077	$1.27K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2432	Solama SOLAMA	$0.004742 ₿0.00000031	0.50	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.82K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2433	Keep3rV1 KP3R	$7.27 ₿0.0014	1.14	$3.21M ₿763.75	$7.43 ₿0.0015	$7.18 ₿0.0013	$99.42K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2435	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2436	MagicCraft MCRT	$0.000634 ₿0.000000032	-1.34	$3.19M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$262.86K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2439	Feisty Doge NFT NFD	$0.0000569 ₿0.0000000046	0.29	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$631.48 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2440	Data Lake LAKE	$0.002087 ₿0.00000033	11.43	$3.18M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.54K ₿3.19	$5.21M ₿840.17	$3.18M ₿303.09
2441	She Rises AKA	$0.003181	15.35	$3.18M	$0.003478	$0.002752	$231.68K	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03027 ₿0.00000028	$0.02764 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$106,579	0.63	$3.18M	$108,505	$104,219	$12.31K	$3.18M	$3.18M
2443	Grin GRIN	$0.01589 ₿0.00000096	2.57	$3.17M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$29.55K ₿1.36	$3.17M	$3.17M ₿158.69
2444	Tri Sigma TRISIG	$0.003174	0.61	$3.17M	$0.003261	$0.002967	$339.08K	$3.17M	$3.17M
2445	Snake SNK	$0.03794	-0.02	$3.17M	$0.03814	$0.03774	$43.86K	$3.17M	$3.17M
2446	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2449	TPRO Network TPRO	$0.002765 ₿0.00000030	-0.50	$3.17M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.82K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2450	Trio (Ordinals) TRIO	$0.77	-4.52	$3.16M	$0.8118	$0.7697	$411.92K	$16.16M	$3.16M
2452	메트로놈 MET	$0.3716 ₿0.000022	0.78	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.53K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2455	Angle Protocol ANGLE	$0.01557 ₿0.0000015	5.47	$3.14M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$65.26K ₿8.18	$15.57M ₿1.58K	$3.14M ₿317.7
2456	Refund RFD	$0.00000313 ₿0.00000000010	1.77	$3.13M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$274.49K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2457	Virtua TVK	$0.03677 ₿0.0000031	8.12	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.03401 ₿0.0000031	$5.98K ₿4.39	$44.13M ₿3.83K	$3.13M ₿565.82
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003839 ₿0.00000017	-3.14	$3.13M ₿62	$0.004067 ₿0.00000020	$0.003835 ₿0.00000015	$356.53K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2459	셀프키 KEY	$0.0005218 ₿0.00000013	2.98	$3.14M ₿825.81	$0.000523 ₿0.00000014	$0.0004965 ₿0.00000013	$153.04K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2460	Memes AI MEMESAI	$0.003125	1.91	$3.13M	$0.003305	$0.003033	$127.86K	$3.13M	$3.13M
2462	Luminous LUM	$3.15	14.11	$3.12M	$3.17	$2.72	$133.79K	$3.12M	$3.12M
2463	Mey Network MEY	$0.03574	0.68	$3.12M	$0.03687	$0.03483	$73.95K	$82.23M	$3.12M
2464	Trabzonspor Fan Token TRA	$0.4769 ₿0.000019	0.24	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$204.83K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2465	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.73	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$117.53K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2466	wanBTC WANBTC	$108,046 ₿1.0035	1.85	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.14K ₿0.3	$3.1M	$3.1M ₿0
2467	VNX EURO VEUR	$1.14 ₿0.000015	1.25	$3.1M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$561.31K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,440	0.99	$3.1M	$107,232	$104,023	$66.8K	$3.1M	$3.1M
2469	Mazze MAZZE	$0.001194 ₿0.00000012	-0.32	$3.09M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.24K ₿29.65	$5.72M ₿585.1	$3.09M ₿308.6
2471	Grumpy Cat Coin GRUMPY	$0.0003273	-10.46	$3.08M	$0.0003747	$0.0003191	$14.96K	$3.08M	$3.08M
2472	City Tycoon Games CTG	$0.2563 ₿0.0000019	0.84	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.96K ₿0.21	$256.55M ₿1.89K	$3.08M ₿22.71
2473	Forward FORWARD	$0.0006152 ₿0.000000096	-2.83	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$150.88K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2475	BRN Metaverse BRN	$0.1212 ₿0.0000095	1.51	$3.07M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$310.81K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2477	Forty Two DAO Token FTD	$0.1897	-2.44	$3.07M	$0.1976	$0.1808	$4.94K	$19.04M	$3.07M
2480	Stargaze STARS	$0.001136 ₿0.00000043	-2.87	$3.05M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.07K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2481	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.34	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.67K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2482	Gamium GMM	$0.00006234 ₿0.000000013	7.64	$3.03M ₿606.37	$0.00006234 ₿0.000000014	$0.00005793 ₿0.000000013	$96.69K ₿6.51	$3.1M ₿619.01	$3.03M ₿606.37
2483	Ben the Dog BENDOG	$0.003051	-0.03	$3.06M	$0.003133	$0.002974	$81.81K	$3.06M	$3.06M
2484	Energi NRG	$0.03136 ₿0.0000027	-2.61	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$266.08K ₿7.88	$3.06M	$3.06M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.0001417	0.53	$3.03M	$0.0001467	$0.0001348	$5.75K	$12.16M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06447 ₿0.00000060	$0.06199 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Unibright UBT	$0.02026 ₿0.0000014	-0.13	$3.04M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2489	Habibi (Sol) HABIBI	$0.003035	6.23	$3.02M	$0.003112	$0.002816	$77.44K	$3.02M	$3.02M
2491	Typus TYPUS	$0.01509	0.83	$3.03M	$0.01556	$0.01496	$73.09K	$15.16M	$3.03M
2492	Portugal National Team Fan Token POR	$0.8451 ₿0.000046	1.23	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$204.49K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Nile NILE	$0.6738 ₿0.000025	9.18	$3.03M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$69.04K ₿2.06	$9.91M ₿129.7	$3.03M ₿0
2495	Liquina LQNA	$2.83	6.76	$3.03M	$2.84	$2.62	$32.93K	$3.03M	$3.03M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Data Ownership Protocol DOP	$0.0002976	3.10	$3.02M	$0.0003085	$0.0002882	$2.77M	$6.96M	$3.02M
2499	Bazed Games BAZED	$0.03944 ₿0.0000031	-4.48	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2502	Furmula FURM	$0.003991	1.78	$2.99M	$0.00406	$0.00388	$503.16K	$3.67M	$2.99M
2503	KIP KIP	$0.001533	-1.47	$3.01M	$0.001654	$0.001486	$128.47K	$15.33M	$3.01M
2504	비트쉐어 BTS	$0.001105 ₿0.000000055	-1.16	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.43K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2505	Radiant RXD	$0.0002246 ₿0.000000028	-0.97	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.81K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2508	메이드세이프 EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2509	CONDO CONDO	$0.0002989	4.34	$2.99M	$0.0002989	$0.0002681	$8.77K	$2.99M	$2.99M
2511	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.36	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2513	Terminus TERMINUS	$0.02974	-10.29	$2.98M	$0.03394	$0.02873	$799.53K	$2.98M	$2.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}