20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Shade Protocol SHD	$0.212 ₿0.000085	0.75	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$186.57K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3617	The Root Network ROOT	$0.0003591 ₿0.00000097	-3.08	$1.09M ₿0	$0.0003776 ₿0.0000010	$0.0003532 ₿0.00000093	$347.98K ₿212.3	$4.31M ₿11.54K	$1.09M ₿0
3622	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	-0.54	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$20.31K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3626	Ispolink ISP	$0.0001169 ₿0.000000050	-2.24	$1.09M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$219.35K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3630	Balance Tokens BALN	$0.04717 ₿0.0000028	19.35	$1.08M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.37K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3631	CryoDAO CRYO	$0.4107 ₿0.000018	-1.05	$1.08M ₿0	$0.4152 ₿0.000022	$0.3992 ₿0.000017	$1.72K ₿0.43	$1.82M ₿79.71	$1.08M ₿0
3633	Moon Tropica CAH	$0.3841 ₿0.00053	-1.65	$1.08M ₿1.45K	$0.438 ₿0.00058	$0.3835 ₿0.00043	$4.53K ₿13.95	$13.45M ₿1.87K	$1.08M ₿1.45K
3634	Ta-da TADA	$0.001605 ₿0.0000032	-1.04	$1.08M ₿195.92	$0.001636 ₿0.0000033	$0.001538 ₿0.0000032	$127.13K ₿3.84	$1.6M ₿3.28K	$1.08M ₿195.92
3635	Roko Network ROKO	$0.00000518 ₿0.00000000097	-6.79	$1.08M ₿191.75	$0.000005579 ₿0.0000000010	$0.000004809 ₿0.00000000084	$55.2K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3636	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.99 ₿0.00010	$6.73 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3637	Optimus AI OPTI	$0.01077 ₿0.0000041	-2.08	$1.08M ₿419.12	$0.011 ₿0.0000046	$0.0107 ₿0.0000040	$63.25K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3638	Bficoin BFIC	$0.5695 ₿0.00017	-16.22	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$499.91 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3640	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3641	Tetsuo Coin TETSUO	$0.001064	-0.55	$1.06M	$0.001087	$0.001054	$82.21K	$1.06M	$1.06M
3642	Chihuahua Chain HUAHUA	$0.000009429 ₿0.0000000025	-8.53	$1.07M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$5.99K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3647	Crust Network CRU	$0.03998 ₿0.000019	-0.09	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$34K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3653	Amepay AME	$0.001063 ₿0.000000035	0.53	$1.06M ₿35.52	$0.001064 ₿0.000000041	$0.001044 ₿0.000000035	$68.28K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3655	Raptoreum RTM	$0.0001766 ₿0.000000019	-1.35	$1.06M ₿79.94	$0.000179 ₿0.000000020	$0.0001762 ₿0.000000019	$19.83K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3662	Celsius Network CEL	$0.0294 ₿0.0000029	-7.93	$1.05M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$197.36K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3665	Koinos KOIN	$0.0123 ₿0.000011	-14.36	$1.05M ₿468.65	$0.01436 ₿0.000012	$0.01143 ₿0.000011	$1.29K ₿1.97	$1.05M ₿468.65	$1.05M ₿468.65
3666	Million MM	$1.05 ₿0.000027	-3.82	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$236.99 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3667	UDAO UDAO	$0.1011	-0.56	$1.05M	$0.102	$0.1002	$116.31K	$20.23M	$1.05M
3669	MultiVAC MTV	$0.0003024 ₿0.000000022	-1.01	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$306.01K ₿2.24	$3.02M ₿227.97	$1.05M ₿78.87
3670	ポピュラス PPT	$0.02882 ₿0.00000073	16.56	$1.04M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$341.59 ₿4.74	$1.54M ₿39.36	$1.04M ₿26.78
3671	Defi-Ira IRA	$0.004751	-2.03	$1.04M	$0.004851	$0.004647	$264.66	$1.04M	$1.04M
3681	RNT RNT	$0.001035	-6.96	$1.03M	$0.001119	$0.0009884	$25.35K	$1.03M	$1.03M
3682	Fold FLD	$0.0008141 ₿0.000000071	1.42	$1.03M ₿56.61	$0.0008143 ₿0.000000072	$0.0007965 ₿0.000000065	$888.69 ₿0.72	$2.16M ₿188.47	$1.03M ₿56.61
3683	Kittekoin KOIN	$0.00182	-1.02	$1.03M	$0.001839	$0.001819	$513.81	$1.82M	$1.03M
3691	Paint Swap BRUSH	$0.003343 ₿0.00000047	5.16	$1.03M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$6.05K ₿0.74	$1.03M ₿178.98	$1.03M ₿171.63
3692	Huobi BTC HBTC	$1,058.71 ₿0.33	0.81	$1.03M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$32.67 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3695	MicrovisionChain SPACE	$0.152 ₿0.00027	0.24	$1.03M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$14.77K ₿36.71	$3.19M ₿5.83K	$1.03M ₿737.72
3698	hehe HEHE	$0.001222	0.42	$1.03M	$0.001233	$0.001159	$4.6K	$1.03M	$1.03M
3699	Harambe on Solana HARAMBE	$0.001028 ₿0.00000020	1.04	$1.02M ₿202.51	$0.001029 ₿0.00000027	$0.0009789 ₿0.00000020	$3.85K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3700	Elastic Finance Token EEFI	$17.47	0.64	$1.02M	$17.54	$16.77	$1.46K	$1.02M	$1.02M
3703	Altered State Machine ASTO	$0.003528 ₿0.00000068	-0.96	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.45 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3704	BarnBridge BOND	$0.1043 ₿0.000059	4.64	$1.02M ₿575.75	$0.1043 ₿0.000063	$0.0984 ₿0.000058	$199.71K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3708	スカイコイン SKY	$0.04292 ₿0.00000042	-1.32	$1.02M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.6M ₿0.01	$4.3M ₿42.12	$1.02M ₿9.27
3711	Nuritopia NBLU	$0.0004549 ₿0.000000047	-1.21	$1.01M ₿28.45	$0.0004608 ₿0.000000047	$0.0004492 ₿0.000000046	$23.79K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3713	Stable STABLE	$1.01 ₿0.00010	-3.72	$1.01M ₿0	$1.07 ₿0.00010	$1 ₿0.000095	$35.29 ₿0.06	$1.01M	$1.01M ₿0
3722	VelasPad VLXPAD	$0.002313 ₿0.00000010	-1.10	$1M ₿44.91	$0.002343 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3723	LoungeM LZM	$0.007626 ₿0.00000080	0.78	$1M ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$168.72 ₿0.06	$7.63M ₿803.85	$1M ₿52.11
3730	PLEARN PLN	$0.01103 ₿0.0000018	0.43	$997.35K ₿153.8	$0.01107 ₿0.0000019	$0.0109 ₿0.0000018	$18.85K ₿1.08	$3.79M ₿647.65	$997.35K ₿153.8
3731	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.22	$996.65K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$13.06K ₿0.85	$9.33M ₿328.74	$996.65K ₿33.8
3733	FRIC FRIC	$0.0009951	3.25	$995.09K	$0.001001	$0.0009388	$155.27K	$995.09K	$995.09K
3735	UNFK $UNFK	$0.00000001098	0.26	$988.93K	$0.00000001104	$0.00000001055	$2.28	$988.93K	$988.93K
3737	Grumpy Cat Coin GRUMPY	$0.0001087	3.76	$998.43K	$0.0001089	$0.0001013	$2.75K	$998.43K	$998.43K
3739	Baby BNB BABYBNB	$0.0009928	-0.77	$992.7K	$0.001005 ₿0.	$0.0009746 ₿0.	$142.39K ₿0	$992.7K	$992.7K
3741	xFund XFUND	$99.46 ₿0.0069	-1.33	$991.07K ₿69.15	$100.8 ₿0.0073	$96.76 ₿0.0069	$1.02K ₿0.24	$991.09K ₿69.15	$991.07K ₿69.15
3742	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	5.60	$989.8K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.54K ₿0.61	$1.15M ₿102.91	$989.8K ₿95.07
3744	Blinks.gg BGG1	$0.0009865	2.03	$986.48K	$0.0009907	$0.0009625	$56.92K	$986.48K	$986.48K
3745	Luffy Inu LUFFY	$0.00001917 ₿0.0000000013	1.12	$987.75K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$635 ₿4.35	$1.03M ₿130.97	$987.75K ₿0
3746	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3747	Emorya Finance EMR	$0.001185 ₿0.00000021	-0.54	$983.63K ₿0	$0.00121 ₿0.00000024	$0.001171 ₿0.00000021	$133.19K ₿8.33	$1.18M ₿6.69	$983.63K ₿0
3749	FXN FXN	$0.001093	-3.89	$984.31K	$0.001138	$0.001057	$83.92K	$1.09M	$984.31K
3751	Giko Cat GIKO	$0.09832	0.71	$981.93K	$0.09858	$0.08411	$23.02K	$981.93K	$981.93K
3753	Pchain PI	$0.0009643 ₿0.000000057	1.08	$982.51K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$5.02K ₿0.25	$1.51M ₿89.63	$982.51K ₿58.12
3754	Music by Virtuals MUSIC	$0.0009817	-3.69	$979.34K	$0.001057	$0.000947	$38.19K	$979.34K	$979.34K
3755	High Yield USD (Base) HYUSD	$1.11	0.03	$978.1K	$1.11	$1.11	$48.65	$978.1K	$978.1K
3757	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3760	Antfarm Token ATF	$0.1102 ₿0.0000025	2.53	$974.2K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$974.2K ₿24.7	$974.2K ₿24.7
3761	Belt BELT	$0.04757 ₿0.0000016	0.08	$973.04K ₿28.81	$0.04769 ₿0.0000016	$0.04621 ₿0.0000016	$5.05 ₿0.01	$2.48M ₿62.64	$973.04K ₿28.81
3762	アイリスネットワーク IRIS	$0.0006025 ₿0.00000054	2.93	$976.34K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$16.49K ₿56.54	$1.2M ₿1.1K	$976.34K ₿884.57
3767	Boop BOOP	$0.000009739 ₿0.0000000060	-0.44	$969.95K ₿0	$0.000009919 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.06K ₿31.66	$969.95K ₿609.01	$969.95K ₿0
3768	Numerico NWC	$0.006237 ₿0.0000021	-14.17	$969.13K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$6.35K ₿7.8	$1.65M ₿590.34	$969.13K ₿370.47
3770	AIRian AIR	$0.00625	9.61	$968.83K	$0.00936	$0.005374	$333.17K	$6.16M	$968.83K
3773	XCAD Network XCAD	$0.009437 ₿0.000014	0.37	$967.87K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$256.51K ₿94.35	$1.84M ₿2.92K	$967.87K ₿755.38
3777	Poolz Finance POOLX	$0.1853 ₿0.000081	-3.00	$965.79K ₿399.74	$0.1939 ₿0.000081	$0.1837 ₿0.000075	$58.91K ₿17.19	$1.01M ₿447.56	$965.79K ₿399.74
3779	Strategic Bitcoin Reserve SBR	$0.04581	60.25	$964.05K	$0.05979	$0.02711	$876.35K	$964.05K	$964.05K
3781	DEUS Finance DEUS	$5.67 ₿0.00051	-0.34	$963.17K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$935.48 ₿0.77	$1.71M ₿154.2	$963.17K ₿76.17
3784	KANGO KANGO	$0.00000334	-3.89	$959.86K	$0.000003499	$0.00000283	$140.29K	$959.86K	$959.86K
3787	Honeyland HXD	$0.002173 ₿0.0000016	3.67	$955.1K ₿392.88	$0.002459 ₿0.0000020	$0.002096 ₿0.0000016	$37.42K ₿3.99	$2.18M ₿1.68K	$955.1K ₿392.88
3790	Kekistan KEK	$0.000002269	-16.27	$953.49K	$0.000002709	$0.000002229	$53.43K	$953.49K	$953.49K
3791	Guacamole GUAC	$0.000000009672 ₿0.0000000000028	0.58	$950.58K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.25K ₿7.16	$950.58K ₿281.4	$950.58K ₿281.4
3792	Roco Finance ROCO	$0.01002 ₿0.0000050	3.24	$950.5K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$115.21 ₿4.67	$1.01M ₿499.29	$950.5K ₿129.77
3793	Dor DOR	$0.002888 ₿0.00000031	-0.96	$951.07K ₿20.81	$0.002918 ₿0.00000033	$0.002845 ₿0.00000030	$217.16K ₿1.52	$1.25M ₿118.11	$951.07K ₿20.81
3795	Bitcoin Pro BTCP	$7.36 ₿0.00037	5.80	$949.95K ₿48.04	$7.35 ₿0.00055	$6.96 ₿0.00036	$2.17K ₿0.11	$15.46M ₿782	$949.95K ₿48.04
3796	FOMO FOMO	$0.00000949	-8.24	$948.77K	$0.00001034	$0.00000936	$24.93K	$948.77K	$948.77K
3797	MAD MAD	$0.0000009467	2.92	$946.59K	$0.0000009476	$0.0000009062	$160.27K	$946.59K	$946.59K
3798	Boba Oppa BOBAOPPA	$0.0001988 ₿0.0000000081	7.68	$947.25K ₿0	$0.0002018 ₿0.0000000082	$0.0001845 ₿0.0000000063	$555.79 ₿8.47	$947.25K ₿811.62	$947.25K ₿0
3802	Dmail Network DMAIL	$0.007686 ₿0.000012	4.29	$943.78K ₿383.03	$0.007692 ₿0.000012	$0.007343 ₿0.000011	$1.87M ₿91.46	$1.54M ₿2.4K	$943.78K ₿383.03
3804	Forty Two DAO Token FTD	$0.05843	36.57	$940.73K	$0.06311	$0.04267	$6.8K	$5.84M	$940.73K
3809	Ethos ETHOS	$0.0005355	-2.56	$936.98K	$0.0005496	$0.0005349	$10.79	$2.68M	$936.98K
3810	Metaverse Index MVI	$9.31 ₿0.00066	2.36	$936.92K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.5 ₿0.32	$936.92K ₿109.33	$936.92K ₿109.33
3812	Defit DEFIT	$0.02982 ₿0.0000030	-0.13	$935.81K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$486.68 ₿0.09	$1.49M ₿151.39	$935.81K ₿85.4
3816	Hxro HXRO	$0.001502 ₿0.0000013	20.23	$931.93K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$479.36 ₿0.63	$1.5M ₿1.4K	$931.93K ₿867.49
3817	LIMBO LIMBO	$0.0009166	2.81	$916.69K	$0.0009304	$0.0008667	$77.5K	$916.69K	$916.69K
3818	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,396.14 ₿1.011	$86,866.01 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3819	AIPad AIPAD	$0.004828 ₿0.0000021	-1.44	$929.5K ₿212.75	$0.004898 ₿0.0000023	$0.004787 ₿0.0000021	$151.7K ₿8.04	$961.04K ₿428.61	$929.5K ₿212.75
3822	Hemule HEMULE	$0.0009472 ₿0.00000025	1.41	$928.31K ₿247.6	$0.0009509 ₿0.00000026	$0.0006696 ₿0.00000022	$532.6 ₿11.7	$928.31K ₿247.6	$928.31K ₿247.6
3828	Sharpe AI SAI	$0.002696	-2.96	$924.56K	$0.002789	$0.002652	$245.83K	$2.7M	$924.56K
3829	MongCoin MONG	$0.000000001337 ₿0.00000000000025	-2.98	$923.16K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$69.83K ₿33.26	$923.16K	$923.16K ₿0
3830	zkSwap Finance ZF	$0.001543 ₿0.00000074	2.29	$920.25K ₿250.31	$0.001533 ₿0.00000078	$0.001441 ₿0.00000073	$120.59K ₿48.93	$1.22M ₿436.58	$920.25K ₿250.31
3833	MetaCene MAK	$0.001719	1.12	$918.54K	$0.001722	$0.001699	$13.64K	$1.72M	$918.54K
3837	OPCAT OPCAT	$0.04363	6.24	$916.41K	$0.04459	$0.03994	$4.2K	$916.41K	$916.41K
3839	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3840	アイオノミー ION	$42.95 ₿0.0054	-0.59	$915.38K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$270.69 ₿0.07	$915.38K ₿116.95	$915.38K ₿116.95
3843	XSwap Protocol XSP	$0.0003805 ₿0.000000013	-3.02	$912.13K ₿32.54	$0.0003923 ₿0.000000014	$0.0003713 ₿0.000000013	$11.92K ₿0.81	$4.95M ₿176.5	$912.13K ₿32.54
3844	TRONPAD TRONPAD	$0.001189 ₿0.000000031	-0.70	$910.47K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$2.75 ₿0	$910.47K ₿24.45	$910.47K ₿24.45
3845	Luce LUCE	$0.0009137	-3.43	$917.54K	$0.000969	$0.0008675	$281.02K	$917.54K	$917.54K
3846	LTOネットワーク EQTY	$0.003129 ₿0.0000035	-4.43	$910.72K ₿1.53K	$0.003293 ₿0.0000036	$0.003095 ₿0.0000034	$147.85K ₿123.34	$910.72K ₿1.53K	$910.72K ₿1.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}