20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Skeb SKEB	$0.0003774 ₿0.000000021	0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.53K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2384	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-0.72	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.65K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2385	Wrapped MistCoin WMC	$7.49 ₿0.00036	2.88	$3.43M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$3.59K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2386	Okayeg OKAYEG	$0.00000812	16.25	$3.42M	$0.00000823	$0.000006989	$37.2K	$3.42M	$3.42M
2387	ISLAND Token ISLAND	$0.02123	-0.34	$3.42M	$0.02164	$0.02101	$246.54K	$21.23M	$3.42M
2390	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2869 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	BlueMove MOVE	$0.01566 ₿0.0000010	-3.46	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.69K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2395	Simmi Token SIMMI	$0.00003398	0.76	$3.4M	$0.00003467	$0.00003291	$102.82K	$3.4M	$3.4M
2396	Velvet Unicorn by Virtuals VU	$0.003377	-4.32	$3.36M	$0.003673	$0.003222	$16.95K	$3.36M	$3.36M
2397	BlackCoin BLK	$0.05339 ₿0.00000032	0.16	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.12 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2398	Nuritopia NBLU	$0.002031 ₿0.000000047	1.46	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.65K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2401	RabbitX RBX	$0.005603 ₿0.0000013	21.00	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$150.03K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-0.24	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Young Peezy AKA Pepe PEEZY	$0.003353 ₿0.000000035	15.58	$3.39M ₿0	$0.003386 ₿0.000000049	$0.002886 ₿0.000000018	$18.77K ₿4.14	$3.39M ₿35.28	$3.39M ₿0
2404	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.3K	$3.34M	$3.34M
2405	LEOX LEOX	$0.06593 ₿0.000017	-0.67	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.95K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Partisia Blockchain MPC	$0.01066 ₿0.0000056	-20.09	$3.34M ₿0	$0.01334 ₿0.0000058	$0.01023 ₿0.0000054	$220.8K ₿37.7	$6.1M	$3.34M ₿0
2408	TG.Casino TGC	$0.1514 ₿0.0000051	-5.03	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$224.26K ₿4.66	$12.18M ₿448.01	$3.34M ₿372.08
2409	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.26K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Regen REGEN	$0.02235 ₿0.0000010	-0.79	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06926 ₿0.00000064	$0.06853 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.9981 ₿0.000013	-0.86	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.06K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2412	TITAN TITAN	$0.1254	-1.22	$3.31M	$0.1275	$0.1183	$9.02K	$5.02M	$3.31M
2413	SubQuery Network SQT	$0.001394 ₿0.00000043	1.00	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$192.16K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2414	M3M3 M3M3	$0.003317	2.22	$3.32M	$0.003349	$0.003171	$26.2K	$3.32M	$3.32M
2417	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-0.81	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.91K ₿8.92	$3.29M ₿551	$3.29M ₿551
2418	Altair AIR	$0.008353 ₿0.00000050	10.79	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.28K ₿0.27	$3.96M ₿237.39	$3.29M ₿197.5
2419	Friend.tech FRIEND	$0.03456	-4.04	$3.29M	$0.03649	$0.03365	$738.53	$3.29M	$3.29M
2420	BABB BAX	$0.00004123 ₿0.0000000019	-3.42	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.31K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2421	Ta-da TADA	$0.004901 ₿0.0000032	-1.47	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$112.76K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2422	Fact0rn FACT	$3.13 ₿0.00064	-4.92	$3.25M ₿0	$3.29 ₿0.00067	$3.09 ₿0.00052	$20.59K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2425	Morpheus Network MNW	$0.08641 ₿0.000015	-1.75	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.19K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.006557 ₿0.0000033	3.99	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006306 ₿0.0000033	$31.64K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2427	Arkadiko DIKO	$0.0426 ₿0.0000078	7.52	$3.24M ₿605.76	$0.04269 ₿0.000010	$0.03962 ₿0.0000077	$1.27K ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2429	Witch Token WITCH	$0.08129 ₿0.0000043	18.67	$3.22M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$415.6K ₿4.13	$8.13M ₿430.77	$3.22M ₿116.31
2430	Meter MTRG	$0.09973 ₿0.000027	1.92	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$114.54K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2431	Keep3rV1 KP3R	$7.28 ₿0.0014	1.32	$3.21M ₿763.75	$7.43 ₿0.0015	$7.19 ₿0.0013	$98.56K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2432	Solama SOLAMA	$0.004743 ₿0.00000031	-0.05	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.78K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2436	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2437	MagicCraft MCRT	$0.0006344 ₿0.000000032	-1.27	$3.2M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$264K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2439	She Rises AKA	$0.003185	15.32	$3.19M	$0.003478	$0.002752	$231.6K	$3.19M	$3.19M
2440	Data Lake LAKE	$0.002087 ₿0.00000033	11.19	$3.19M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.53K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03017 ₿0.00000028	$0.02755 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	グリン GRIN	$0.01591 ₿0.00000096	2.73	$3.18M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$29.59K ₿1.36	$3.18M	$3.18M ₿158.69
2442	eBTC EBTC	$106,521	0.95	$3.18M	$108,505	$104,219	$12.3K	$3.18M	$3.18M
2443	Feisty Doge NFT NFD	$0.00005654 ₿0.0000000046	-0.17	$3.18M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$822.54 ₿7.34	$5.67M ₿468.1	$3.18M ₿262.3
2444	Neutrino XTN	$0.03237 ₿0.00000065	18.22	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2445	Snake SNK	$0.03794	-0.37	$3.17M	$0.03814	$0.03774	$43.86K	$3.17M	$3.17M
2446	Tri Sigma TRISIG	$0.003164	-0.36	$3.17M	$0.003261	$0.002967	$362.94K	$3.17M	$3.17M
2450	TPRO Network TPRO	$0.002765 ₿0.00000030	-0.50	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.82K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2452	Luminous LUM	$3.16	12.99	$3.16M	$3.17	$2.72	$135.73K	$3.16M	$3.16M
2453	Trio (Ordinals) TRIO	$0.7693	-2.45	$3.15M	$0.8118	$0.7691	$411.78K	$16.16M	$3.15M
2454	セルフキー KEY	$0.0005235 ₿0.00000013	3.24	$3.16M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$154.8K ₿246.22	$3.16M ₿825.81	$3.16M ₿825.81
2455	Refund RFD	$0.00000314 ₿0.00000000010	1.99	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$277.01K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	Metronome MET	$0.3714 ₿0.000022	1.35	$3.15M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.43K ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2457	Angle Protocol ANGLE	$0.01557 ₿0.0000015	5.57	$3.14M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$64.91K ₿8.18	$15.58M ₿1.58K	$3.14M ₿317.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Virtua TVK	$0.03677 ₿0.0000031	8.07	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.03401 ₿0.0000031	$5.98K ₿4.39	$44.13M ₿3.83K	$3.13M ₿565.82
2459	Okratech Token ORT	$0.003832 ₿0.00000017	-4.15	$3.13M ₿62	$0.004067 ₿0.00000020	$0.00383 ₿0.00000015	$362.58K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2460	Memes AI MEMESAI	$0.003126	0.14	$3.14M	$0.003305	$0.003033	$127.89K	$3.14M	$3.14M
2463	Mazze MAZZE	$0.001194 ₿0.00000012	-0.27	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.24K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2464	hi Dollar HI	$0.000101 ₿0.0000000075	-0.12	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$117.44K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2465	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	0.11	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$208.85K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2466	Mey Network MEY	$0.03559	0.16	$3.12M	$0.03687	$0.03483	$73.98K	$82.22M	$3.12M
2467	wanBTC WANBTC	$108,044 ₿1.0035	2.20	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.14K ₿0.3	$3.1M	$3.1M ₿0
2468	VNX EURO VEUR	$1.13 ₿0.000015	1.18	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$558.54K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,399	0.92	$3.1M	$107,232	$104,023	$62.58K	$3.1M	$3.1M
2471	City Tycoon Games CTG	$0.2566 ₿0.0000019	0.91	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.94K ₿0.21	$256.65M ₿1.89K	$3.08M ₿22.71
2472	Gamium GMM	$0.00006286 ₿0.000000013	8.44	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005796 ₿0.000000013	$97.12K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2473	Forward FORWARD	$0.0006152 ₿0.000000096	-2.97	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.03K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2474	Grumpy Cat Coin GRUMPY	$0.000326	-10.80	$3.07M	$0.0003747	$0.0003191	$14.91K	$3.07M	$3.07M
2479	Stargaze STARS	$0.001135 ₿0.00000043	-3.21	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.09K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2480	Forty Two DAO Token FTD	$0.1897	-2.44	$3.05M	$0.1976	$0.1808	$4.94K	$18.97M	$3.05M
2481	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.32	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.68K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2482	エネルギ NRG	$0.03136 ₿0.0000027	-2.57	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$266.09K ₿7.88	$3.05M	$3.05M ₿211.44
2483	BRN Metaverse BRN	$0.1205 ₿0.0000095	0.82	$3.05M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$307.46K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2484	Ben the Dog BENDOG	$0.003049	0.01*	$3.05M	$0.003133	$0.002974	$81.76K	$3.05M	$3.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Unibright UBT	$0.02026 ₿0.0000014	-0.94	$3.04M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06426 ₿0.00000060	$0.06179 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cerebrum DAO NEURON	$0.0001421	0.09	$3.05M	$0.0001467	$0.0001348	$5.77K	$12.23M	$3.05M
2490	Portugal National Team Fan Token POR	$0.8449 ₿0.000046	1.16	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.04K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nile NILE	$0.6808 ₿0.000025	9.72	$3.04M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$45.02K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2494	Habibi (Sol) HABIBI	$0.003035	3.93	$3.04M	$0.003112	$0.002816	$77.44K	$3.04M	$3.04M
2495	KIP KIP	$0.001534	-1.03	$3.01M	$0.001654	$0.001486	$129.89K	$15.35M	$3.01M
2496	Bazed Games BAZED	$0.03943 ₿0.0000031	-4.82	$3.02M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Liquina LQNA	$2.82	7.73	$3.02M	$2.84	$2.62	$32.47K	$3.02M	$3.02M
2499	Typus TYPUS	$0.01515	0.98	$3.03M	$0.01556	$0.015	$73.07K	$15.16M	$3.03M
2501	Data Ownership Protocol DOP	$0.0002973	3.06	$3.01M	$0.0003085	$0.0002882	$2.67M	$6.94M	$3.01M
2505	Furmula FURM	$0.004001	1.27	$3M	$0.00406	$0.00388	$507.68K	$3.69M	$3M
2506	ビットシェアーズ BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.5K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2507	Radiant RXD	$0.0002244 ₿0.000000028	-1.07	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.89K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2510	メイドセーフ EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2512	CONDO CONDO	$0.0002988	3.98	$2.99M	$0.0002994	$0.0002681	$8.77K	$2.99M	$2.99M
2513	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	1.34	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$140.7K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2514	Terminus TERMINUS	$0.02978	-10.12	$2.98M	$0.03394	$0.02873	$809.26K	$2.98M	$2.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}