20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Expand XZK	$0.006291	4.94	$2.59M	$0.00662	$0.005787	$365.54K	$6.3M	$2.59M
2655	BlueMove MOVE	$0.01195 ₿0.0000010	19.03	$2.6M ₿138.65	$0.01245 ₿0.0000014	$0.01004 ₿0.00000094	$59.37K ₿0.83	$3.59M ₿314.51	$2.6M ₿138.65
2656	wanBTC WANBTC	$104,931 ₿1.0035	0.62	$2.61M ₿0	$106,946 ₿1.022	$102,751 ₿0.98	$2.49K ₿0.3	$2.61M	$2.61M ₿0
2658	Mynth MNT	$0.06098	-4.14	$2.6M	$0.06469	$0.06061	$555.81	$6.11M	$2.6M
2659	Radiant RXD	$0.0001946 ₿0.000000028	1.62	$2.6M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.9K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2660	RWA Inc. RWA	$0.007482	4.05	$2.6M	$0.007526	$0.007154	$339.52K	$7.44M	$2.6M
2661	Cerebrum DAO NEURON	$0.0001126	0.45	$2.59M	$0.0001145	$0.0001112	$3.77K	$9.69M	$2.59M
2662	Morpheus Network MNW	$0.06907 ₿0.000015	-5.88	$2.59M ₿565.85	$0.07694 ₿0.000015	$0.06802 ₿0.000014	$17.78K ₿2.05	$3.31M ₿722.35	$2.59M ₿565.85
2663	Colony Avalanche Index CAI	$73.46 ₿0.0039	-0.65	$2.6M ₿39.46	$75.24 ₿0.0040	$72.81 ₿0.0038	$674.13 ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2664	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.34	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	Simmi Token SIMMI	$0.00002595	-2.57	$2.6M	$0.00002691	$0.00002587	$88.6K	$2.6M	$2.6M
2667	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	-0.10	$2.59M ₿95.07	$3.22 ₿0.00010	$3.12 ₿0.00010	$63.76K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
2670	Cream CREAM	$1.12 ₿0.00069	1.62	$2.59M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.64K ₿588.78	$3.26M ₿6.23K	$2.59M ₿530.76
2673	Keep3rV1 KP3R	$5.81 ₿0.0014	-5.52	$2.58M ₿763.75	$6.16 ₿0.0015	$5.7 ₿0.0013	$220.58K ₿482.94	$2.58M ₿763.75	$2.58M ₿763.75
2675	KIP KIP	$0.001313	21.34	$2.58M	$0.001591	$0.001056	$2.37M	$13.16M	$2.58M
2676	Unibot UNIBOT	$2.58 ₿0.00026	-0.22	$2.58M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$203.51K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2678	ISLAND Token ISLAND	$0.01596	-2.03	$2.57M	$0.01737	$0.01582	$476.44K	$15.96M	$2.57M
2679	MAX MAX	$0.002505	-5.86	$2.51M	$0.00268	$0.002466	$2.1M	$2.51M	$2.51M
2680	LiquidDriver LQDR	$0.2521 ₿0.000010	3.29	$2.57M ₿43.69	$0.2522 ₿0.000010	$0.2297 ₿0.000010	$6.05K ₿0.42	$2.57M	$2.57M ₿43.69
2681	Kinetix Finance Token KAI	$0.002655	-3.00	$2.56M	$0.002784	$0.002633	$110.1K	$2.66M	$2.56M
2682	Mazze MAZZE	$0.0009819 ₿0.00000012	-2.27	$2.57M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$57.56K ₿29.65	$4.76M ₿585.1	$2.57M ₿308.6
2684	Gala Music MUSIC	$0.01719 ₿0.0000017	-3.91	$2.56M ₿184.09	$0.01791 ₿0.0000017	$0.01691 ₿0.0000017	$209.85K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2689	Gridcoin GRC	$0.005253 ₿0.000000099	-0.12	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2690	Tidecoin TDC	$0.1374	-2.29	$2.55M	$0.1432	$0.1352	$210.99	$2.55M	$2.55M
2691	Loom Network (NEW) LOOM	$0.002042 ₿0.0000014	-2.02	$2.54M ₿1.82K	$0.002136 ₿0.0000015	$0.002031 ₿0.0000014	$1.5M ₿117.4	$2.66M ₿1.93K	$2.54M ₿1.82K
2693	Etherisc DIP	$0.006627 ₿0.00000035	3.18	$2.54M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$661.36 ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2694	PAR Stablecoin PAR	$1.13 ₿0.000015	0.20	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$638.46 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2695	Neutaro NTMPI	$0.01809 ₿0.00000055	-0.53	$2.53M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$307.66K ₿0.71	$7.24M ₿21.09	$2.53M ₿0
2696	Virtua TVK	$0.03 ₿0.0000031	1.05	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.72K ₿4.39	$36.01M ₿3.83K	$2.53M ₿565.82
2698	ADAMANT Messenger ADM	$0.02218 ₿0.00000044	1.83	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02172 ₿0.00000043	$324.69K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2701	Chain-key Ethereum CKETH	$2,514.2 ₿0.051	-0.17	$2.52M ₿0	$2,611.67 ₿0.051	$2,473.3 ₿0.049	$3.73K ₿0.05	$2.52M	$2.52M ₿0
2702	Hoge Finance HOGE	$0.000006059 ₿0.00000000039	-1.61	$2.51M ₿162.28	$0.00000625 ₿0.00000000040	$0.00000601 ₿0.00000000038	$15.25 ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2703	ライトコインキャッシュ LCC	$0.003087 ₿0.000000099	15.00	$2.51M ₿79.31	$0.003089 ₿0.000000099	$0.002574 ₿0.000000080	$9.38 ₿0	$2.51M ₿83.36	$2.51M ₿79.31
2704	RabbitX RBX	$0.004189 ₿0.0000013	-4.23	$2.51M ₿498.61	$0.004381 ₿0.0000014	$0.004159 ₿0.0000013	$4.28K ₿2.14	$4.19M ₿1.37K	$2.51M ₿498.61
2707	Ramses Exchange RAM	$0.01772 ₿0.0000022	0.61	$2.51M ₿123.89	$0.01814 ₿0.0000024	$0.01721 ₿0.0000020	$2.95K ₿8.09	$14.47M ₿1.05K	$2.51M ₿123.89
2708	Typus TYPUS	$0.01247	-2.53	$2.51M	$0.01338	$0.01239	$915.86	$12.54M	$2.51M
2709	KWEEN KWEEN	$0.00252	2.42	$2.51M	$0.002798	$0.002417	$18.84K	$2.51M	$2.51M
2710	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.23	$2.51M	$1	$0.9916	$1.66K	$2.51M	$2.51M
2712	Rifampicin $RIF	$0.002499	1.72	$2.5M	$0.002586	$0.002433	$6.6M	$2.5M	$2.5M
2713	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2714	Jester JEST	$2.51	0.68	$2.5M	$2.61	$2.47	$2.29K	$2.5M	$2.5M
2715	LogX Network LOGX	$0.01032	0.29	$2.5M	$0.01033	$0.01026	$166.34K	$10.31M	$2.5M
2717	Wrapped QOM WQOM	$0.00000001985	-1.26	$2.49M	$0.00000002042	$0.00000001984	$3.48K	$11.92M	$2.49M
2718	GemHUB GHUB	$0.01158 ₿0.0000015	-1.01	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.27K ₿3.49	$13.92M ₿1.83K	$2.49M ₿141.62
2719	Libra Incentix LIXX	$0.0003703 ₿0.000000061	2.09	$2.48M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$120.35K ₿16.27	$5.55M ₿921.48	$2.48M ₿411.6
2720	Yield Yak YAK	$247.92 ₿0.0090	-0.73	$2.47M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$463.45 ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2721	Habibi (Sol) HABIBI	$0.00246	-14.87	$2.46M	$0.003304	$0.002415	$140.01K	$2.46M	$2.46M
2722	Guacamole GUAC	$0.00000002513 ₿0.0000000000028	-2.50	$2.47M ₿281.4	$0.0000000258 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$16.33K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2728	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009879 ₿0.000000094	$0.009536 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	DUKO DUKO	$0.0002449 ₿0.000000021	-3.14	$2.45M ₿0	$0.0002585 ₿0.000000026	$0.0002425 ₿0.000000017	$347.49K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2732	PLEARN PLN	$0.02698 ₿0.0000018	-0.42	$2.44M ₿153.8	$0.02726 ₿0.0000019	$0.02658 ₿0.0000018	$291.81K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2733	Freya the Chainbreaker FREYA	$0.004804	2.39	$2.44M	$0.004811	$0.004591	$29.82K	$2.67M	$2.44M
2734	GensoKishi Metaverse MV	$0.006091 ₿0.00000057	0.64	$2.43M ₿135.54	$0.006096 ₿0.00000059	$0.005961 ₿0.00000053	$1.12M ₿41.68	$2.44M ₿231.76	$2.43M ₿135.54
2736	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2737	Nasdaq420 NASDAQ420	$0.002431	0.30	$2.43M	$0.002684	$0.0024	$51.93K	$2.43M	$2.43M
2740	Skull of Pepe Token SKOP	$0.01618	-17.73	$2.43M	$0.01967	$0.01615	$257.58K	$2.43M	$2.43M
2742	catwifhat $CWIF	$0.0000000789 ₿0.0000000000041	-2.67	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.0000000788 ₿0.0000000000041	$113.6K ₿11.28	$2.43M	$2.43M ₿0
2748	Doland Tremp TREMP	$0.02405 ₿0.0000098	0.46	$2.41M ₿0	$0.02492 ₿0.000011	$0.02373 ₿0.0000096	$571.9K ₿19.67	$2.41M	$2.41M ₿0
2750	Commune AI COMAI	$0.03187 ₿0.000018	-0.99	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$162.56K ₿6.9	$5.4M ₿18.4K	$2.42M ₿1.2K
2751	CatSlap SLAP	$0.0006121	-0.67	$2.42M	$0.000628	$0.0006051	$161.34K	$4.62M	$2.42M
2752	LandWolf WOLF	$0.000241	-12.32	$2.41M	$0.0002756	$0.0002363	$168K	$2.41M	$2.41M
2753	ISKRA Token ISK	$0.00602 ₿0.0000036	-0.97	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$68.51K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2754	Trio (Ordinals) TRIO	$0.589	27.32	$2.41M	$0.6074	$0.4228	$394.74K	$12.36M	$2.41M
2755	Data Ownership Protocol DOP	$0.0002318	-2.03	$2.4M	$0.0002743	$0.0002222	$3.14M	$5.41M	$2.4M
2757	NAMI Protocol NAMI	$0.02835	-5.46	$2.41M	$0.02999	$0.02846	$86.45	$2.84M	$2.41M
2758	Fud the Pug FUD	$0.00000004186 ₿0.0000000000061	-3.21	$2.41M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$404.99K ₿22.64	$3.16M ₿616.68	$2.41M ₿0
2762	Arcana Network XAR	$0.004676 ₿0.0000027	0.60	$2.39M ₿0	$0.004762 ₿0.0000028	$0.00458 ₿0.0000026	$359.61K ₿67.02	$4.67M	$2.39M ₿0
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-1.56	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$275.82 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2765	Omax OMAX	$0.0002642 ₿0.000000016	1.14	$2.38M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$259.27K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2766	OSMI OSMI	$0.01045	-22.08	$2.37M	$0.01462	$0.009281	$63.76K	$2.72M	$2.37M
2767	BobaCat PSPS	$0.004091 ₿0.00000064	-5.34	$2.37M ₿369.26	$0.004499 ₿0.00000071	$0.004078 ₿0.00000057	$255.51K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2768	Paladin PAL	$0.1224 ₿0.0000020	4.28	$2.35M ₿31.16	$0.125 ₿0.0000021	$0.1172 ₿0.0000020	$17.21K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2769	EDUM EDUM	$0.2189 ₿0.000014	-0.75	$2.37M ₿30.81	$0.2205 ₿0.000014	$0.2188 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	1.06	$2.36M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.29K ₿0.74	$2.79M ₿87.86	$2.36M ₿71.84
2771	Silk SILK	$1.33 ₿0.000016	0.29	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$507.76K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2772	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2773	Spice SFI	$29.4 ₿0.00048	2.72	$2.35M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$141.54K ₿1.02	$2.71M ₿44.25	$2.35M ₿38.45
2774	Lattice Token LTX	$0.07342 ₿0.0000030	5.66	$2.35M ₿97.61	$0.07874 ₿0.0000030	$0.06841 ₿0.0000021	$138.79K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2777	Moonsama SAMA	$0.003141 ₿0.00000025	5.10	$2.34M ₿135.53	$0.003212 ₿0.00000025	$0.00278 ₿0.00000022	$57.41K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2779	Elastic Finance Token EEFI	$40.28	-0.08	$2.34M	$41.24	$39.63	$8.59K	$2.34M	$2.34M
2781	Synk SYNK	$0.02332	16.04	$2.33M	$0.02359	$0.01998	$63.96K	$2.33M	$2.33M
2783	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9636 ₿0.0000092	$0.7554 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2784	Realis Worlds REALIS	$0.002448	-0.82	$2.34M	$0.002496	$0.002279	$489.32K	$2.45M	$2.34M
2787	Kitten Haimer KHAI	$0.04303 ₿0.000021	-8.44	$2.32M ₿0	$0.04819 ₿0.000025	$0.04269 ₿0.000018	$17.56K ₿8.14	$2.32M ₿1.19K	$2.32M ₿0
2789	Kompete KOMPETE	$0.003439 ₿0.00000049	-0.81	$2.33M ₿332.5	$0.00355 ₿0.00000050	$0.003406 ₿0.00000049	$8.91K ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2790	Juicebox JBX	$0.00125 ₿0.000000045	-2.22	$2.32M ₿89.26	$0.00128 ₿0.000000049	$0.001241 ₿0.000000045	$26.86 ₿0.07	$2.4M ₿93.34	$2.32M ₿89.26
2793	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.05	$2.31M	$1	$0.9964	$956K	$2.31M	$2.31M
2794	Qi Dao QI	$0.01578 ₿0.00000063	0.06	$2.31M ₿52.98	$0.01618	$0.01565	$9.66 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2795	ポピュラス PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1009 ₿0.00000096	$0.06647 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2798	OpenOcean OOE	$0.004561 ₿0.00000029	0.51	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$257.81K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2799	Stride Staked TIA STTIA	$2.03 ₿0.00016	1.21	$2.3M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$707.72 ₿5.39	$2.3M	$2.3M ₿0
2802	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2803	Vexanium VEX	$0.002277 ₿0.000000021	-2.42	$2.28M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$4.73K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2804	SEIYAN SEIYAN	$0.002926 ₿0.00000017	-3.82	$2.28M ₿0	$0.003084 ₿0.00000020	$0.002919 ₿0.00000016	$180.48K ₿2.79	$2.93M ₿174.51	$2.28M ₿0
2805	メイドセーフ EMAID	$0.07384 ₿0.0000099	-0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07384 ₿0.0000095	$831.69 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2806	AIPad AIPAD	$0.01183 ₿0.0000021	5.29	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01123 ₿0.0000021	$229.84K ₿8.04	$2.35M ₿428.61	$2.28M ₿212.75
2807	Koinos KOIN	$0.02734 ₿0.000011	-0.75	$2.27M ₿468.65	$0.02911 ₿0.000012	$0.02686 ₿0.000011	$5.66K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
2808	Mirror Protocol MIR	$0.01457 ₿0.0000010	6.37	$2.27M ₿165.81	$0.0155 ₿0.0000011	$0.01357 ₿0.0000010	$75.12K ₿5.82	$5.4M ₿393.75	$2.27M ₿165.81
2809	トップネットワーク TOP	$0.000154 ₿0.0000000040	1.30	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$886.35K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2810	Balance Tokens BALN	$0.08597 ₿0.0000028	-1.99	$2.27M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$3.25K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}