20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Snake SNK	$0.03793	0.02	$3.17M	$0.03807	$0.03781	$44.15K	$3.17M	$3.17M
2324	Premia PREMIA	$0.06571 ₿0.0000052	-13.02	$3.17M ₿198.17	$0.07728 ₿0.0000052	$0.06586 ₿0.0000051	$15.5K ₿0.32	$6.57M ₿522.61	$3.17M ₿198.17
2325	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-2.59	$3.15M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$2.02K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2327	QVRS QVRS	$0.0521	-1.67	$3.13M	$0.05498	$0.05206	$1.08	$5.21M	$3.13M
2328	Dejitaru Tsuka TSUKA	$0.003148 ₿0.00000056	14.47	$3.15M ₿551	$0.003147 ₿0.00000060	$0.00275 ₿0.00000054	$132.08K ₿8.92	$3.15M ₿551	$3.15M ₿551
2329	VitaRNA VITARNA	$1.37	0.17	$3.12M	$1.4	$1.33	$1.6K	$6.87M	$3.12M
2330	Morpheus Network MNW	$0.08315 ₿0.000015	-5.55	$3.12M ₿565.85	$0.09203 ₿0.000015	$0.08315 ₿0.000014	$32.26K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2331	Paladin PAL	$0.1688 ₿0.0000020	-1.63	$3.13M ₿31.16	$0.1746 ₿0.0000021	$0.1688 ₿0.0000020	$3.94K ₿0.01	$8.44M ₿105.23	$3.13M ₿31.16
2332	L2 Standard Bridged WETH (Mode) WETH	$1,760.48	-1.76	$3.11M	$1,819.42	$1,756.64	$311.06K	$3.11M	$3.11M
2333	Synatra Staked USDC YUSD	$1.32	-0.09	$3.1M	$1.33	$1.32	$5.35K	$3.1M	$3.1M
2334	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	-1.28	$3.1M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.59M ₿17	$3.44M ₿393	$3.1M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3337 ₿0.000037	-1.18	$3.1M ₿312.83	$0.3458 ₿0.000038	$0.3344 ₿0.000037	$1.28K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2340	Tri Sigma TRISIG	$0.003075	-1.26	$3.07M	$0.00328	$0.002984	$455.57K	$3.07M	$3.07M
2343	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2344	Chainge Finance XCHNG	$0.006206 ₿0.0000033	-9.06	$3.07M ₿1.67K	$0.006829 ₿0.0000034	$0.005917 ₿0.0000033	$37.02K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2345	Dynex DNX	$0.03014 ₿0.0000098	-6.78	$3.07M ₿868.33	$0.03317 ₿0.000010	$0.02999 ₿0.0000098	$258.04K ₿32.42	$3.08M ₿868.35	$3.07M ₿868.33
2348	Elastic Finance Token EEFI	$52.28	-1.14	$3.05M	$53.43	$51.95	$7.85K	$3.05M	$3.05M
2350	BlackCoin BLK	$0.04803 ₿0.00000032	-0.08	$3.05M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.31 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2351	Viberate VIB	$0.01678 ₿0.0000017	-22.15	$3.06M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.45M ₿76.76	$3.36M ₿350.55	$3.06M ₿319.99
2353	Shido Network SHIDO	$0.0001689 ₿0.000000025	-6.53	$3.04M ₿454.65	$0.0001807 ₿0.000000027	$0.0001685 ₿0.000000024	$133.79K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2356	Waffles WAFFLES	$0.00303	-2.26	$3.03M	$0.003206	$0.002981	$128.69K	$3.03M	$3.03M
2360	Ledger AI LEDGER	$0.001402	-5.78	$3.02M	$0.001502	$0.001402	$12.59K	$4.41M	$3.02M
2361	TONToken TON	$0.01129 ₿0.00000040	-10.56	$3.03M ₿109.95	$0.01272 ₿0.00000044	$0.01108 ₿0.00000037	$17.6K ₿0.91	$4.52M ₿164.02	$3.03M ₿109.95
2362	WINR Protocol WINR	$0.006002 ₿0.00000087	0.62	$3M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.71K ₿3.14	$3.74M ₿313.61	$3M ₿298.27
2363	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	-3.05	$3.04M ₿659.55	$0.001074 ₿0.00000028	$0.001026 ₿0.00000026	$1.42M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2364	Witch Token WITCH	$0.07547 ₿0.0000043	-2.11	$2.99M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$641.51K ₿4.13	$7.55M ₿430.77	$2.99M ₿116.31
2366	Nolus NLS	$0.006276 ₿0.00000078	0.19	$3.01M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$94.78K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2368	Cortensor COR	$0.005936	4.43	$3M	$0.006153	$0.005659	$11.92K	$5.94M	$3M
2369	Dtravel TRVL	$0.007329 ₿0.0000010	2.04	$3M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$175.33K ₿2.81	$7.33M ₿1.04K	$3M ₿317.13
2370	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.42	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$40.95K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2371	PLEARN PLN	$0.033 ₿0.0000018	3.26	$2.98M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$395.57K ₿1.08	$11.35M ₿647.65	$2.98M ₿153.8
2372	Ref Finance REF	$0.07914 ₿0.0000065	-1.04	$2.99M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$98.11K ₿0.23	$7.93M ₿657.61	$2.99M ₿212.68
2375	catwifhat $CWIF	$0.00000009967 ₿0.0000000000041	-5.34	$3.04M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$105.6K ₿11.28	$3.04M	$3.04M ₿0
2376	Rifampicin $RIF	$0.002975	6.49	$2.98M	$0.003091	$0.002663	$9.3M	$2.98M	$2.98M
2377	Terminus TERMINUS	$0.02972	-2.41	$2.97M	$0.03171	$0.02891	$1.01M	$2.97M	$2.97M
2378	OSMI OSMI	$0.01332	-4.88	$2.97M	$0.01525	$0.0133	$2.77K	$3.48M	$2.97M
2379	Synesis One SNS	$0.004256 ₿0.0000010	0.05	$2.96M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$838.4K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2380	LAIKA the Cosmodog LAIKA	$0.00000296	-0.45	$2.96M	$0.000003099	$0.00000295	$28.97K	$2.96M	$2.96M
2381	LanaCoin LANA	$0.0008378 ₿0.0000000054	-6.00	$2.96M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008078 ₿0.0000000053	$1.24K ₿0.01	$6.29M ₿40.78	$2.96M ₿18.36
2384	Dagger XDAG	$0.002318 ₿0.00000010	11.37	$2.95M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$313.68K ₿0.44	$3.35M ₿145.41	$2.95M ₿124.62
2385	Hera Finance HERA	$0.6951 ₿0.000061	4.05	$2.96M ₿252.75	$0.7106 ₿0.000063	$0.639 ₿0.000058	$35.61K ₿4.59	$6.98M ₿615.72	$2.96M ₿252.75
2386	エネルギ NRG	$0.02897 ₿0.0000027	-4.71	$2.94M ₿211.44	$0.03049 ₿0.0000028	$0.02896 ₿0.0000027	$272.84K ₿7.88	$2.94M	$2.94M ₿211.44
2387	Hxro HXRO	$0.004746 ₿0.0000013	2.14	$2.94M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.31K ₿0.63	$4.75M ₿1.4K	$2.94M ₿867.49
2388	Unisocks SOCKS	$9,846.1 ₿0.49	0.53	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2389	GemHUB GHUB	$0.01541 ₿0.0000015	-5.52	$2.94M ₿141.62	$0.01694 ₿0.0000015	$0.01536 ₿0.0000014	$57.89K ₿3.49	$18.5M ₿1.83K	$2.94M ₿141.62
2390	Troy TROY	$0.0002972 ₿0.000000045	-20.77	$2.93M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.52M ₿40.76	$2.93M ₿458.24	$2.93M ₿458.24
2391	Crypto Asset Governance Alliance CAGA	$0.00004725 ₿0.0000000079	-1.25	$2.94M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.11K ₿15.62	$4.73M ₿799.13	$2.94M ₿468.84
2392	Virtua TVK	$0.03391 ₿0.0000031	2.22	$2.93M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$10.36K ₿4.39	$40.7M ₿3.83K	$2.93M ₿565.82
2393	Synk SYNK	$0.02928	2.87	$2.93M	$0.03402	$0.02754	$64.94K	$2.93M	$2.93M
2394	Agent YP by Virtuals AIYP	$0.002927	10.32	$2.92M	$0.003086	$0.002411	$20.21K	$2.92M	$2.92M
2395	BIDZ Coin BIDZ	$0.0009913 ₿0.00000020	-4.90	$2.92M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$6.39K ₿1.16	$13.73M ₿2.85K	$2.92M ₿204.53
2396	Shark Cat SC	$0.002951 ₿0.0000012	1.05	$2.93M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$792.27K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2400	LAOS Network LAOS	$0.009072	-0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2401	Friend.tech FRIEND	$0.03079	-3.12	$2.92M	$0.03256	$0.03076	$3.31K	$2.92M	$2.92M
2402	POOH POOH	$0.000000006891 ₿0.00000000000047	-5.06	$2.9M ₿199.37	$0.000000007368 ₿0.00000000000051	$0.000000006875 ₿0.00000000000045	$1.11M ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2403	Urolithin A $URO	$0.002893	9.46	$2.9M	$0.003039	$0.00253	$9.62M	$2.9M	$2.9M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	バースト SIGNA	$0.00132 ₿0.000000018	-0.73	$2.88M ₿40.92	$0.001335 ₿0.000000019	$0.001301 ₿0.000000018	$11.36K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2406	KIP KIP	$0.001468	12.62	$2.86M	$0.00148	$0.001274	$98.22K	$14.6M	$2.86M
2407	mStable USD MUSD	$0.9916 ₿0.000014	-0.81	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9949 ₿0.000013	$15.53 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2408	ApeScreener APES	$0.02876	1.99	$2.88M	$0.03088	$0.02801	$11.4K	$2.88M	$2.88M
2409	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2410	Honeyland HXD	$0.006559 ₿0.0000016	2.94	$2.88M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$100.92K ₿3.99	$6.56M ₿1.68K	$2.88M ₿392.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06089 ₿0.00000064	$0.06025 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ビットシェアーズ BTS	$0.00106 ₿0.000000055	1.28	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$103.94K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2412	XANA XETA	$0.0008458 ₿0.00000013	1.26	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$290.51K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2413	AIPad AIPAD	$0.01491 ₿0.0000021	1.57	$2.87M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$11.73K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2416	Mint Club MINT	$0.000002449 ₿0.000000000095	-23.96	$2.82M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.13K ₿2.13	$2.82M ₿109.87	$2.82M ₿109.87
2418	Autonomous Virtual Beings AVB	$0.002868	-2.99	$2.87M	$0.003192	$0.002588	$427.92K	$2.87M	$2.87M
2419	Ta-da TADA	$0.004306 ₿0.0000032	0.02	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.62K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2421	Kizuna KIZUNA	$0.000000002756 ₿0.00000000000022	-9.42	$2.63M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$76.36K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2422	Doland Tremp TREMP	$0.02858 ₿0.0000098	1.46	$2.86M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$545.6K ₿19.67	$2.86M	$2.86M ₿0
2423	DrPepe.ai BRYAN	$0.000000003209	-11.34	$2.84M	$0.000000003637	$0.000000003198	$3.86K	$2.84M	$2.84M
2424	Gotti Token GOTTI	$57.13	-26.60	$2.84M	$78.32	$56.77	$8.92K	$2.84M	$2.84M
2426	neur.sh NEUR	$0.003123	-2.19	$2.84M	$0.00345	$0.003066	$2.87M	$3.12M	$2.84M
2427	IQ6900 IQ	$0.002847	0.32	$2.85M	$0.003044	$0.002775	$327.94K	$2.85M	$2.85M
2428	ProtoKOLs KOL	$0.2843	-1.19	$2.84M	$0.3015	$0.2843	$6.81K	$2.84M	$2.84M
2429	Realis Worlds REALIS	$0.002962	5.33	$2.83M	$0.003217	$0.002656	$318.36K	$2.96M	$2.83M
2430	A3S AA	$0.0118 ₿0.0000097	0.02	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$2.88M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2432	The Balkan Dwarf $KEKEC	$0.0000725 ₿0.0000000020	-12.57	$2.83M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$647.34K ₿2.68	$2.83M ₿83.29	$2.83M ₿0
2435	LushAI LUSH	$0.0004686 ₿0.000000043	-12.05	$2.83M ₿0	$0.0005331 ₿0.000000043	$0.0004687 ₿0.000000034	$26.11K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2436	Everclear NEXT	$0.02647 ₿0.0000033	61.18	$2.83M ₿356.37	$0.02649 ₿0.0000033	$0.0159 ₿0.0000033	$790.31 ₿49.7	$26.49M ₿3.34K	$2.83M ₿356.37
2439	Memes AI MEMESAI	$0.002829	-3.88	$2.82M	$0.003205	$0.002817	$185.63K	$2.82M	$2.82M
2441	Ethos ETHOS	$0.00185	1.76	$2.82M	$0.001899	$0.001791	$115.91	$9.25M	$2.82M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02653 ₿0.00000028	$0.02423 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2446	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2447	BobaCat PSPS	$0.004849 ₿0.00000064	1.73	$2.8M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$128.08K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2448	Inspect INSP	$0.006896 ₿0.0000026	-4.19	$2.8M ₿522.5	$0.007351 ₿0.0000029	$0.006888 ₿0.0000025	$131.42K ₿98.88	$6.92M ₿2.66K	$2.8M ₿522.5
2449	Neutrino XTN	$0.02912 ₿0.00000065	-0.41	$2.8M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$720.69 ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2450	SocialGood SG	$0.1222 ₿0.00000036	1.07	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$866.94K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2451	Meter MTRG	$0.08639 ₿0.000027	2.67	$2.79M ₿985.73	$0.08639 ₿0.000027	$0.08297 ₿0.000025	$127.92K ₿3.01	$4.22M ₿1.28K	$2.79M ₿985.73
2453	Talken TALK	$0.01186 ₿0.0000036	1.16	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.78K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2455	Kinetix Finance Token KAI	$0.002834	-6.99	$2.74M	$0.00305	$0.002822	$16.01K	$2.83M	$2.74M
2456	Catcoin CAT	$0.00000000008 ₿0.000000000000011	4.62	$2.77M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$619.06K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2457	GensoKishi Metaverse MV	$0.006889 ₿0.00000057	-12.89	$2.75M ₿135.54	$0.007929 ₿0.00000059	$0.006891 ₿0.00000053	$839.52K ₿41.68	$2.76M ₿231.76	$2.75M ₿135.54
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Unibot UNIBOT	$2.77 ₿0.00026	-1.03	$2.77M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.32K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2461	Upland SPARKLET	$0.01413	0.12	$2.76M	$0.01424	$0.01403	$1.23M	$14.14M	$2.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}