20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	Velvet Unicorn by Virtuals VU	$0.002356	-24.77	$2.34M	$0.003191	$0.002285	$57.42K	$2.34M	$2.34M
2727	Balance Tokens BALN	$0.08885 ₿0.0000028	-1.51	$2.35M ₿0	$0.0903 ₿0.0000029	$0.08767 ₿0.0000028	$1.71K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2728	Neurai XNA	$0.0001532 ₿0.000000037	-7.28	$2.33M ₿456	$0.0001652 ₿0.000000040	$0.0001515 ₿0.000000037	$78.58K ₿8.9	$2.33M ₿456	$2.33M ₿456
2729	Banana BANANA	$0.2736 ₿0.000029	0.97	$2.34M ₿182.59	$0.2751 ₿0.000031	$0.2631 ₿0.000029	$1.47K ₿1.32	$3.59M ₿307.85	$2.34M ₿182.59
2732	Kaspy KASPY	$0.00000697	2.42	$2.31M	$0.000007009	$0.000006459	$63.09K	$2.31M	$2.31M
2733	AI Network AIN	$0.00863 ₿0.00000054	4.02	$2.33M ₿138.93	$0.008631 ₿0.00000058	$0.008266 ₿0.00000053	$67.48K ₿2.28	$6.04M ₿380.61	$2.33M ₿138.93
2735	Qi Dao QI	$0.01588 ₿0.00000063	-3.07	$2.33M ₿52.98	$0.01641	$0.01536	$26.77 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2739	LogX Network LOGX	$0.009547	0.11	$2.31M	$0.009548	$0.009521	$132.86K	$9.55M	$2.31M
2741	AVINOC AVINOC	$0.01381 ₿0.0000015	31.57	$2.31M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$10.61K ₿0.85	$13.85M ₿1.59K	$2.31M ₿264.92
2742	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2743	Nostra NSTR	$0.02283	-3.41	$2.28M	$0.02366 ₿0.	$0.0224 ₿0.	$79.07K ₿0	$2.28M	$2.28M
2744	Gamium GMM	$0.00004688 ₿0.000000013	-7.87	$2.3M ₿606.37	$0.00005089 ₿0.000000014	$0.00004501 ₿0.000000013	$146.83K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2746	Jeo Boden BODEN	$0.003311 ₿0.000010	-4.58	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.36K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2747	Defi-Ira IRA	$0.01048	0.48	$2.31M	$0.01049	$0.01007	$3.72K	$2.31M	$2.31M
2751	Chickencoin CHKN	$0.0000000332 ₿0.0000000000072	2.24	$2.27M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$105.3K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2752	RWA Inc. RWA	$0.006652	0.14	$2.31M	$0.006909	$0.006488	$282.8K	$6.61M	$2.31M
2753	MASQ MASQ	$0.06668 ₿0.0000037	-0.79	$2.29M ₿128.55	$0.06849 ₿0.0000039	$0.06492 ₿0.0000037	$5.45K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2755	Emorya Finance EMR	$0.002993 ₿0.00000021	-2.51	$2.29M ₿0	$0.003244 ₿0.00000024	$0.002828 ₿0.00000021	$75.25K ₿8.33	$2.99M ₿6.69	$2.29M ₿0
2756	Sylo SYLO	$0.0003705 ₿0.000000039	-1.19	$2.28M ₿166.14	$0.0003754 ₿0.000000042	$0.0003684 ₿0.000000039	$293.24K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2757	Inspect INSP	$0.005539 ₿0.0000026	-4.70	$2.25M ₿522.5	$0.006018 ₿0.0000029	$0.005461 ₿0.0000025	$423.43K ₿98.88	$5.54M ₿2.66K	$2.25M ₿522.5
2759	Reflexer Ungovernance Token FLX	$2.8 ₿0.00010	3.80	$2.3M ₿95.07	$2.95 ₿0.00010	$2.6 ₿0.00010	$82.39K ₿0.61	$2.67M ₿102.91	$2.3M ₿95.07
2760	Yield Yak YAK	$228.29 ₿0.0090	-4.28	$2.29M ₿90.91	$242.68 ₿0.0092	$225.01 ₿0.0089	$892.43 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-2.99	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$635.75 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2762	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01	$2.28M	$0.9984	$0.9962	$505.62K	$2.28M	$2.28M
2764	DucatusX DUCX	$0.008146 ₿0.000000086	-0.10	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008133 ₿0.000000082	$29.68K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2766	MOAI MOAI	$0.02275 ₿0.00000039	-2.51	$2.27M ₿0	$0.02365 ₿0.00000040	$0.02235 ₿0.00000035	$865.68 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2767	FRIC FRIC	$0.002271	-7.95	$2.26M	$0.002536	$0.00221	$451.58K	$2.26M	$2.26M
2768	Synesis One SNS	$0.003054 ₿0.0000010	6.48	$2.26M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$355.93K ₿31.77	$3.05M ₿1.07K	$2.26M ₿520.79
2769	Chainge Finance XCHNG	$0.004546 ₿0.0000033	8.23	$2.25M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2770	Unibot UNIBOT	$2.26 ₿0.00026	-4.48	$2.25M ₿264.07	$2.37 ₿0.00028	$2.25 ₿0.00025	$153.41K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2772	XCAD Network XCAD	$0.02891 ₿0.000014	-0.46	$2.26M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$587.54K ₿94.35	$5.74M ₿2.92K	$2.26M ₿755.38
2774	Guacamole GUAC	$0.00000002283 ₿0.0000000000028	-0.30	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$18.34K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2775	Libertum LBM	$0.0387	0.79	$2.24M	$0.03927	$0.03557	$101.73K	$7.74M	$2.24M
2777	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9957 ₿0.0000092	$0.7806 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2780	Rai Reflex Index RAI	$2.82 ₿0.000041	-3.02	$2.24M ₿72.57	$2.91 ₿0.000041	$2.81 ₿0.000039	$38.17K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2782	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.88	$2.23M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$20.01K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2784	Arbius AIUS	$7.43 ₿0.0025	-4.29	$2.25M ₿183.72	$7.88 ₿0.0028	$7.29 ₿0.0023	$31.32K ₿20.42	$7.43M ₿2.56K	$2.25M ₿183.72
2785	DUKO DUKO	$0.000223 ₿0.000000021	-1.91	$2.23M ₿0	$0.0002325 ₿0.000000026	$0.0002202 ₿0.000000017	$325.11K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2786	Banano BAN	$0.001388 ₿0.00000011	-0.08	$2.23M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$6.86K ₿0.37	$2.66M ₿212.65	$2.23M ₿173.45
2788	ProtoKOLs KOL	$0.2224	-6.64	$2.22M	$0.2389	$0.2201	$4.19K	$2.22M	$2.22M
2791	Kompete KOMPETE	$0.003272 ₿0.00000049	-4.94	$2.21M ₿332.5	$0.003446 ₿0.00000050	$0.003222 ₿0.00000049	$2.11K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2792	Omax OMAX	$0.0002476 ₿0.000000016	0.35	$2.23M ₿145.1	$0.0002479 ₿0.000000016	$0.0002434 ₿0.000000014	$175.84K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2793	Libra Incentix LIXX	$0.0003308 ₿0.000000061	-1.25	$2.22M ₿411.6	$0.0003419 ₿0.000000061	$0.0003231 ₿0.000000058	$114.19K ₿16.27	$4.96M ₿921.48	$2.22M ₿411.6
2794	Virtua TVK	$0.02519 ₿0.0000031	-7.78	$2.12M ₿565.82	$0.02737 ₿0.0000034	$0.02511 ₿0.0000031	$2.86K ₿4.39	$30.24M ₿3.83K	$2.12M ₿565.82
2796	Mey Network MEY	$0.0254	-0.80	$2.21M	$0.02579	$0.02515	$88.41K	$58.16M	$2.21M
2797	GEEQ GEEQ	$0.0404 ₿0.0000038	1.05	$2.21M ₿196.42	$0.04291 ₿0.0000040	$0.03954 ₿0.0000038	$315.39K ₿6.27	$4.06M ₿392.84	$2.21M ₿196.42
2799	Silk SILK	$1.29 ₿0.000016	-1.13	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.39K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2801	セルフキー KEY	$0.0003698 ₿0.00000013	-0.89	$2.22M ₿825.81	$0.0003771 ₿0.00000014	$0.0003599 ₿0.00000013	$337.54K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2803	メイドセーフ EMAID	$0.07159 ₿0.0000099	-0.03	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07157 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2807	Rubic RBC	$0.0108 ₿0.00000050	-1.31	$2.19M ₿50.62	$0.01105 ₿0.00000051	$0.01052 ₿0.00000047	$229.67K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2809	TITAN TITAN	$0.08333	-3.57	$2.2M	$0.08774	$0.08004	$8.62K	$3.33M	$2.2M
2810	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-7.67	$2.16M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$14.89K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2811	Elastic Finance Token EEFI	$37.58	-1.66	$2.18M	$38.35	$37.1	$2.58K	$2.18M	$2.18M
2812	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.54K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2814	Rifampicin $RIF	$0.002171	-4.76	$2.17M	$0.00229	$0.002139	$8.32M	$2.17M	$2.17M
2815	Tidecoin TDC	$0.117	-2.07	$2.17M	$0.1323	$0.1126	$477.47	$2.17M	$2.17M
2818	Fact0rn FACT	$2.08 ₿0.00064	3.96	$2.19M ₿0	$2.1 ₿0.00067	$1.99 ₿0.00052	$7.41K ₿6.01	$2.19M ₿122.11	$2.19M ₿0
2821	Merchant Token MTO	$0.03662 ₿0.0000016	2.19	$2.17M ₿96.2	$0.03836 ₿0.0000017	$0.03563 ₿0.0000016	$1.35K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2824	Cosplay Token COT	$0.002303 ₿0.00000062	-0.77	$2.16M ₿586.7	$0.002358 ₿0.00000063	$0.002268 ₿0.00000057	$23.73K ₿4.83	$2.3M ₿625.73	$2.16M ₿586.7
2825	Carbify CBY	$0.2191 ₿0.000059	-11.29	$2.16M ₿582.93	$0.249 ₿0.000060	$0.2155 ₿0.000056	$21.54K ₿3.76	$10.96M ₿2.96K	$2.16M ₿582.93
2826	IQ6900 IQ	$0.002152	-6.18	$2.15M	$0.002306	$0.002124	$456.72K	$2.15M	$2.15M
2827	Waffles WAFFLES	$0.002141	-1.27	$2.14M	$0.00219	$0.00207	$94.79K	$2.14M	$2.14M
2830	Neutaro NTMPI	$0.01512 ₿0.00000055	1.13	$2.15M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$158.48K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2831	MongCoin MONG	$0.000000003112 ₿0.00000000000025	-4.41	$2.15M ₿0	$0.000000003258 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$135.84K ₿33.26	$2.15M	$2.15M ₿0
2832	Data Ownership Protocol DOP	$0.0002043	-5.08	$2.15M	$0.0002161	$0.0001979	$2.9M	$4.77M	$2.15M
2833	Smart Layer Network SLN	$0.02776 ₿0.000045	-2.58	$2.13M ₿729.86	$0.0285 ₿0.000049	$0.02752 ₿0.000044	$139.57K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2834	Fud the Pug FUD	$0.00000003743 ₿0.0000000000061	-5.87	$2.15M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003651 ₿0.0000000000056	$93.42K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2837	CatSlap SLAP	$0.0005423	-3.61	$2.14M	$0.0005633	$0.000534	$217.08K	$4.09M	$2.14M
2839	Ternoa CAPS	$0.001176 ₿0.00000035	-0.61	$2.15M ₿535.48	$0.001187 ₿0.00000036	$0.001138 ₿0.00000033	$218.94K ₿8.03	$2.94M ₿873.85	$2.15M ₿535.48
2844	Seedify NFT Space SNFTS	$0.0004239 ₿0.000000060	-5.62	$2.13M ₿281.06	$0.0004516 ₿0.000000061	$0.0004197 ₿0.000000059	$283.97 ₿0.35	$8.48M ₿1.2K	$2.13M ₿281.06
2845	M3M3 M3M3	$0.002115	-7.97	$2.12M	$0.002308	$0.002086	$8.62K	$2.12M	$2.12M
2846	Mobius MOBI	$0.004123 ₿0.00000016	-0.43	$2.12M ₿84.76	$0.004203 ₿0.00000016	$0.003951 ₿0.00000015	$65.05K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2850	Xend Finance RWA	$0.01056 ₿0.0000033	0.24	$2.11M ₿395.27	$0.01061 ₿0.0000036	$0.0105 ₿0.0000033	$69.15K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2855	OSCAR OSCAR	$0.002353	-12.52	$2.1M	$0.00269	$0.002261	$230.67K	$2.1M	$2.1M
2856	Iron Bank EURO IBEUR	$0.6991 ₿0.000015	-1.72	$2.1M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.78K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2857	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-2.57	$2.09M ₿105.92	$1.58 ₿0.000080	$1.51 ₿0.000077	$6.46 ₿0.01	$3.23M ₿163.27	$2.09M ₿105.92
2858	MAX MAX	$0.002081	-1.40	$2.08M	$0.002137	$0.001991	$1.61M	$2.08M	$2.08M
2860	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.09	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$185.42K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2861	Libre LIBRE	$0.0006812 ₿0.000000015	-1.50	$2.09M ₿33.18	$0.000992 ₿0.000000015	$0.0006762 ₿0.000000015	$42.69K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2862	Doland Tremp TREMP	$0.02099 ₿0.0000098	-4.53	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$507.64K ₿19.67	$2.1M	$2.1M ₿0
2863	EverRise RISE	$0.000029 ₿0.0000000017	-2.09	$2.08M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002901 ₿0.0000000017	$99.39 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2865	Dasha VVAIFU	$0.002101	-4.02	$2.09M	$0.002221	$0.002011	$609.86K	$2.09M	$2.09M
2867	Paladin PAL	$0.1078 ₿0.0000020	-1.93	$2.07M ₿31.16	$0.1104 ₿0.0000021	$0.1063 ₿0.0000020	$2.4K ₿0.01	$5.39M ₿105.23	$2.07M ₿31.16
2869	Impermax IBEX	$0.02868 ₿0.00000052	-2.62	$2.07M ₿0	$0.02951 ₿0.00000052	$0.02817 ₿0.00000051	$26.32 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2870	MagicCraft MCRT	$0.0004105 ₿0.000000032	-3.08	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$528.2K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2871	LEO LEO	$0.0002176 ₿0.000000022	-8.23	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.0002167 ₿0.000000022	$108.1K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2872	MarsDAO MDAO	$0.02592 ₿0.0000025	4.00	$2.05M ₿194.87	$0.02608 ₿0.0000025	$0.02473 ₿0.0000023	$208.23K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2874	Mynth MNT	$0.04774	-6.07	$2.07M	$0.05082	$0.04682	$64.02	$4.77M	$2.07M
2875	Dork Lord DORKY	$0.02881	-10.98	$2.02M	$0.03363	$0.02749	$452.09K	$2.02M	$2.02M
2876	BlueMove MOVE	$0.009459 ₿0.0000010	-8.18	$2.06M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$53.98K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2877	トップネットワーク TOP	$0.000135 ₿0.0000000040	-1.47	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$202.6K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2879	Mirror Protocol MIR	$0.01311 ₿0.0000010	-1.66	$2.05M ₿165.81	$0.01333 ₿0.0000011	$0.01221 ₿0.0000010	$68.08K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2880	Poolz Finance POOLX	$0.4006 ₿0.000081	1.62	$2.06M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$118.42K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2881	PLEARN PLN	$0.0229 ₿0.0000018	-0.91	$2.07M ₿153.8	$0.0238 ₿0.0000019	$0.02246 ₿0.0000018	$59.19K ₿1.08	$7.88M ₿647.65	$2.07M ₿153.8
2883	Stable STABLE	$2.04 ₿0.00010	6.93	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.98 ₿0.06	$2.04M	$2.04M ₿0
2884	Crash On Base CRASH	$0.002135	-0.65	$2.04M	$0.002168	$0.002072	$1.58K	$2.04M	$2.04M
2886	Defactor FACTR	$0.0167 ₿0.0000027	11.23	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$132.68K ₿7.21	$5.01M ₿816.11	$2.03M ₿310.35
2887	プリサーチ PRE	$0.003434 ₿0.00000030	2.26	$2.03M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.69K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2890	Furmula FURM	$0.00269	-4.63	$2.02M	$0.00286	$0.00263	$283.5K	$2.49M	$2.02M
2892	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}