20 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	Chain-key USDT CKUSDT	$0.9992 ₿0.000011	0.03	$867.98K ₿9.72	$0.9999 ₿0.000011	$0.9982 ₿0.000010	$347.47K ₿3.93	$867.98K ₿9.72	$867.98K ₿9.72
3948	Aura Network AURA	$0.002094 ₿0.000000023	-0.21	$866.65K ₿9.71	$0.002156 ₿0.000000024	$0.002076 ₿0.000000023	$14.81K ₿0.17	$2.09M ₿23.4	$866.65K ₿9.71
3950	MongCoin MONG	$0.000000001252 ₿0.000000000000014	-0.09	$864.32K ₿9.68	$0.000000001259 ₿0.000000000000014	$0.000000001242 ₿0.000000000000013	$70.62K ₿0.79	$864.32K ₿9.68	$864.32K ₿9.68
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0036	-0.96	$864.03K ₿9.68	$90,430 ₿1.0099	$89,551 ₿0.98	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3952	BasedAI BASEDAI	$0.02401 ₿0.00000027	-35.31	$856.62K ₿9.68	$0.04002 ₿0.00000046	$0.02261 ₿0.00000025	$156.38K ₿1.72	$856.62K ₿9.68	$856.62K ₿9.68
3956	Factor FACT	$0.7563 ₿0.0000084	-3.66	$860.26K ₿9.63	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$16.22K ₿0.18	$860.27K ₿9.63	$860.26K ₿9.63
3958	Asymmetry Finance ASF	$0.06491 ₿0.00000072	-2.67	$859.08K ₿9.66	$0.07396 ₿0.00000082	$0.06441 ₿0.00000072	$48.36K ₿0.54	$3.31M ₿37.23	$859.08K ₿9.66
3960	Luffy Inu LUFFY	$0.00001662 ₿0.00000000018	-1.31	$857.49K ₿9.6	$0.00001684 ₿0.00000000018	$0.00001648 ₿0.00000000018	$366.95 ₿0	$897.47K ₿10.05	$857.49K ₿9.6
3964	VitaRNA VITARNA	$0.3604 ₿0.0000040	-1.22	$854.84K ₿9.57	$0.3649 ₿0.0000040	$0.3517 ₿0.0000039	$581.79 ₿0.01	$1.8M ₿20.19	$854.84K ₿9.57
3967	"　" "　"	$0.00136 ₿0.000000015	-2.17	$856.63K ₿9.62	$0.001403 ₿0.000000015	$0.001357 ₿0.000000015	$3.52K ₿0.04	$856.63K ₿9.62	$856.63K ₿9.62
3971	NUSA NUSA	$9.21 ₿0.00010	-0.94	$852.71K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$67.12 ₿0	$1.05M ₿11.78	$852.71K ₿9.55
3979	CryoDAO CRYO	$0.3205 ₿0.0000035	-1.76	$849.35K ₿9.51	$0.3263 ₿0.0000035	$0.31 ₿0.0000034	$6.3K ₿0.07	$1.42M ₿15.87	$849.35K ₿9.51
3980	Karura KAR	$0.007274 ₿0.000000081	-0.17	$848.75K ₿9.52	$0.007306 ₿0.000000081	$0.007242 ₿0.000000079	$71.28K ₿0.8	$1.16M ₿13.06	$848.75K ₿9.52
3983	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.21	$844.51K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.52K ₿0.15	$1.68M ₿18.83	$844.51K ₿9.46
3987	ScPrime SCP	$0.01493 ₿0.00000016	-0.05	$842.11K ₿9.43	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.73K ₿0.03	$842.11K ₿9.43	$842.11K ₿9.43
3988	Fold FLD	$0.0006553 ₿0.0000000073	-0.28	$844.11K ₿9.43	$0.0006604 ₿0.0000000073	$0.0006361 ₿0.0000000071	$3.71K ₿0.04	$1.74M ₿19.41	$844.11K ₿9.43
3990	Hemule HEMULE	$0.0008579 ₿0.0000000095	-1.14	$840.76K ₿9.39	$0.0008678 ₿0.0000000095	$0.0008494 ₿0.0000000095	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3991	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3992	zkLink ZKL	$0.001806 ₿0.000000020	-0.08	$842.59K ₿9.42	$0.001838 ₿0.000000020	$0.001778 ₿0.000000019	$265.98K ₿3.03	$1.81M ₿20.2	$842.59K ₿9.42
3993	Masa MASA	$0.001504 ₿0.000000016	4.07	$840.56K ₿9.39	$0.001724 ₿0.000000019	$0.001423 ₿0.000000015	$168.37K ₿1.88	$2.36M ₿26.42	$840.56K ₿9.39
3995	Carbon Browser CSIX	$0.0009384 ₿0.000000010	1.21	$851.91K ₿9.4	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$594.51K ₿6.71	$851.91K ₿9.4	$851.91K ₿9.4
3997	Arcas ARCAS	$0.01208 ₿0.00000013	-2.07	$838.69K ₿9.39	$0.01233 ₿0.00000013	$0.007919 ₿0.000000088	$124.8 ₿0	$1.2M ₿13.45	$838.69K ₿9.39
3998	AXOL AXOL	$0.0008365 ₿0.0000000093	1.70	$836.57K ₿9.37	$0.0008382 ₿0.0000000093	$0.0007979 ₿0.0000000089	$648.26 ₿0.01	$836.57K ₿9.37	$836.57K ₿9.37
3999	MarsDAO MDAO	$0.01062 ₿0.00000011	1.14	$834.62K ₿9.36	$0.01071 ₿0.00000011	$0.01048 ₿0.00000011	$23.83K ₿0.27	$1.02M ₿11.43	$834.62K ₿9.36
4000	Port3 Network PORT3	$0.001204 ₿0.000000013	8.92	$834.39K ₿9.35	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.5M ₿16.94	$1.2M ₿13.5	$834.39K ₿9.35
4003	Giko Cat GIKO	$0.08319 ₿0.00000093	-3.10	$831.85K ₿9.37	$0.0863 ₿0.00000096	$0.06795 ₿0.00000076	$11.98K ₿0.13	$831.85K ₿9.37	$831.85K ₿9.37
4004	ASX Capital ASX	$0.1125 ₿0.0000012	-2.09	$831.19K ₿9.32	$0.1149 ₿0.0000012	$0.1118 ₿0.0000012	$2.34K ₿0.03	$1.13M ₿12.62	$831.19K ₿9.32
4005	Metal Dollar XMD	$0.994 ₿0.000011	-0.41	$831.14K ₿9.31	$1.01 ₿0.000011	$0.7435 ₿0.0000082	$2.2M ₿24.66	$831.14K ₿9.31	$831.14K ₿9.31
4007	Butthole Coin BUTTHOLE	$0.0008265 ₿0.0000000092	-5.92	$826.54K ₿9.26	$0.0008785 ₿0.0000000097	$0.0008235 ₿0.0000000091	$208.1K ₿5.24	$826.54K ₿9.26	$826.54K ₿9.26
4010	ARC ARC	$0.0008036 ₿0.0000000090	-6.16	$827.81K ₿9.26	$0.0008572 ₿0.0000000095	$0.0007983 ₿0.0000000089	$109.33K ₿1.22	$827.81K ₿9.26	$827.81K ₿9.26
4014	MAD MAD	$0.0000008262 ₿0.0000000000092	-3.24	$852.17K ₿9.44	$0.0000008598 ₿0.0000000000096	$0.000000825 ₿0.0000000000092	$41.2K ₿0.46	$852.17K ₿9.44	$852.17K ₿9.44
4016	MetaCene MAK	$0.001546 ₿0.000000017	-0.47	$825.73K ₿9.23	$0.001556 ₿0.000000017	$0.001542 ₿0.000000017	$19.69K ₿0.22	$1.55M ₿17.29	$825.73K ₿9.23
4018	GHOST by McAfee GHOST	$0.02876 ₿0.00000032	-8.78	$822.92K ₿9.22	$0.03153 ₿0.00000034	$0.02837 ₿0.00000031	$288.4 ₿0	$822.92K ₿9.22	$822.92K ₿9.22
4020	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4022	Banano BAN	$0.0005085 ₿0.0000000056	0.25	$820.89K ₿9.2	$0.0005089 ₿0.0000000057	$0.0005032 ₿0.0000000055	$43.74 ₿0	$975.83K ₿10.93	$820.89K ₿9.2
4025	Mirror Protocol MIR	$0.005258 ₿0.000000058	-1.21	$820.58K ₿9.19	$0.005339 ₿0.000000059	$0.005204 ₿0.000000058	$1K ₿0.01	$1.95M ₿21.83	$820.58K ₿9.19
4027	AgriDex AGRI	$0.003887 ₿0.000000043	4.37	$817.84K ₿9.14	$0.004048 ₿0.000000045	$0.003724 ₿0.000000040	$14.84K ₿0.17	$3.89M ₿43.43	$817.84K ₿9.14
4035	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-1.40	$815.65K ₿9.14	$0.000000001424 ₿0.000000000000015	$0.000000001176 ₿0.000000000000013	$176.54K ₿1.96	$987.95K ₿11.08	$815.65K ₿9.14
4036	TRONPAD TRONPAD	$0.001065 ₿0.000000011	-0.26	$815.17K ₿9.13	$0.001068 ₿0.000000011	$0.001057 ₿0.000000011	$2.6 ₿0	$815.17K ₿9.13	$815.17K ₿9.13
4037	FRIC FRIC	$0.000815 ₿0.0000000091	-6.51	$814.97K ₿9.13	$0.0008729 ₿0.0000000096	$0.0008033 ₿0.0000000089	$150.08K ₿1.68	$814.97K ₿9.13	$814.97K ₿9.13
4038	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4040	トークノミー TEN	$0.007033 ₿0.000000078	0.15	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$399.72 ₿0	$1.41M ₿15.76	$812.32K ₿9.1
4045	DeFi DEFI	$0.0004304 ₿0.0000000048	-3.44	$808.3K ₿9.06	$0.0004495 ₿0.0000000050	$0.0004252 ₿0.0000000047	$225.63K ₿2.52	$808.3K ₿9.06	$808.3K ₿9.06
4050	Terraport TERRA	$0.003062 ₿0.000000034	-1.20	$806.78K ₿9.04	$0.003168 ₿0.000000035	$0.00305 ₿0.000000034	$1.12K ₿0.01	$1.94M ₿21.71	$806.78K ₿9.04
4051	First Convicted RACCON FRED	$0.0008065 ₿0.0000000090	-1.13	$806.4K ₿9.07	$0.0008168 ₿0.0000000091	$0.0008046 ₿0.0000000089	$278.75K ₿3.13	$806.4K ₿9.07	$806.4K ₿9.07
4052	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-1.30	$806.06K ₿9.03	$0.00000374 ₿0.000000000041	$0.000002699 ₿0.000000000030	$26.62 ₿0	$1.55M ₿17.36	$806.06K ₿9.03
4054	SERO SERO	$0.001796 ₿0.000000020	-0.25	$802.9K ₿8.99	$0.001887 ₿0.000000021	$0.001743 ₿0.000000019	$29.79K ₿0.33	$1.17M ₿13.08	$802.9K ₿8.99
4058	Metaverse Index MVI	$8.03 ₿0.000089	-5.42	$798.65K ₿8.95	$8.49 ₿0.000093	$8.01 ₿0.000089	$780.55 ₿0.01	$798.65K ₿8.95	$798.65K ₿8.95
4060	Libra Incentix LIXX	$0.0001182 ₿0.0000000013	2.38	$793.37K ₿8.93	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.86K ₿0.26	$1.78M ₿20	$793.37K ₿8.93
4064	LooksRare LOOKS	$0.0008011 ₿0.0000000089	-2.38	$795.66K ₿8.87	$0.0008248 ₿0.0000000092	$0.0007789 ₿0.0000000087	$270.52K ₿3.02	$795.66K ₿8.87	$795.66K ₿8.87
4065	Shade Protocol SHD	$0.1532 ₿0.0000017	-5.75	$793.47K ₿8.91	$0.1625 ₿0.0000018	$0.1526 ₿0.0000017	$209.85K ₿2.35	$1.53M ₿17.17	$793.47K ₿8.91
4067	Kenshi KNS	$0.0009188 ₿0.000000010	-1.60	$790.21K ₿8.84	$0.0009338 ₿0.000000010	$0.0009128 ₿0.000000010	$18.38 ₿0	$918.85K ₿10.28	$790.21K ₿8.84
4069	Savings USX SUSX	$1.04 ₿0.000011	0	$787.98K ₿8.81	$0	$0	$10.41 ₿0	$787.98K ₿8.81	$787.98K ₿8.81
4071	Multibit MUBI	$0.00083 ₿0.0000000092	4.02	$788.86K ₿8.82	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$288.1K ₿3.23	$830.38K ₿9.29	$788.86K ₿8.82
4073	MultiVAC MTV	$0.000227 ₿0.0000000025	-1.25	$785.78K ₿8.8	$0.0002303 ₿0.0000000025	$0.0002259 ₿0.0000000025	$125.87K ₿1.4	$2.27M ₿25.44	$785.78K ₿8.8
4078	Unifi Protocol DAO UNFI	$0.09946 ₿0.0000011	-4.54	$784.96K ₿8.79	$0.1091 ₿0.0000012	$0.0994 ₿0.0000011	$276.19K ₿3.09	$994.91K ₿11.14	$784.96K ₿8.79
4081	Antfarm Token ATF	$0.1092 ₿0.0000012	-2.71	$783.24K ₿8.77	$0.1122 ₿0.0000012	$0.1092 ₿0.0000012	$329.3 ₿0	$783.24K ₿8.77	$783.24K ₿8.77
4085	Solama SOLAMA	$0.001153 ₿0.000000012	-1.07	$779.03K ₿8.75	$0.001167 ₿0.000000013	$0.001141 ₿0.000000012	$154.68K ₿1.73	$779.03K ₿8.75	$779.03K ₿8.75
4087	Switcheo SWTH	$0.0004531 ₿0.0000000050	0.61	$779.63K ₿8.73	$0.0004549 ₿0.0000000050	$0.0004502 ₿0.0000000049	$16.78 ₿0	$978.7K ₿10.96	$779.63K ₿8.73
4088	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-1.60	$778.53K ₿8.72	$1.06 ₿0.000011	$1.03 ₿0.000011	$2.89K ₿0.03	$778.53K ₿8.72	$778.53K ₿8.72
4091	RIBBIT RBT	$0.000001909 ₿0.000000000021	138.33	$773.38K ₿8.68	$0.00000229 ₿0.000000000025	$0.0000007817 ₿0.0000000000087	$256.39K ₿2.86	$773.38K ₿8.68	$773.38K ₿8.68
4094	Chasm CAI	$0.00774 ₿0.000000086	12.92	$774.09K ₿8.7	$0.007771 ₿0.000000087	$0.006669 ₿0.000000074	$60K ₿0.67	$7.74M ₿87.05	$774.09K ₿8.7
4095	Per Community PER	$0.001268 ₿0.000000014	32.05	$762.94K ₿8.53	$0.001289 ₿0.000000014	$0.0009516 ₿0.000000010	$1.25K ₿0.01	$762.94K ₿8.53	$762.94K ₿8.53
4096	Raptoreum RTM	$0.0001248 ₿0.0000000013	0.34	$772.98K ₿8.66	$0.0001257 ₿0.0000000014	$0.0001229 ₿0.0000000013	$4.98K ₿0.06	$2.62M ₿29.36	$772.98K ₿8.66
4103	Grumpy Cat Coin GRUMPY	$0.00008412 ₿0.00000000094	-1.71	$772.11K ₿8.67	$0.00008697 ₿0.00000000096	$0.00008346 ₿0.00000000093	$1.22K ₿0.01	$772.11K ₿8.67	$772.11K ₿8.67
4105	GoGoPool GGP	$0.1085 ₿0.0000012	-4.67	$769.72K ₿8.61	$0.1142 ₿0.0000012	$0.1078 ₿0.0000012	$2.72K ₿0.03	$2.1M ₿23.5	$769.72K ₿8.61
4107	Kuma Inu KUMA	$0.000000001923 ₿0.000000000000021	-1.11	$768.23K ₿8.6	$0.000000001943 ₿0.000000000000021	$0.000000001903 ₿0.000000000000021	$3.14 ₿0	$944.88K ₿10.58	$768.23K ₿8.6
4111	PunkCity PUNK	$0.01713 ₿0.00000019	-0.40	$765.88K ₿8.58	$0.0172 ₿0.00000019	$0.01683 ₿0.00000018	$13.8 ₿0	$852.99K ₿9.56	$765.88K ₿8.58
4119	Numerico NWC	$0.004892 ₿0.000000054	-1.05	$760.15K ₿8.51	$0.005321 ₿0.000000059	$0.004733 ₿0.000000052	$742.97 ₿0.01	$1.29M ₿14.5	$760.15K ₿8.51
4121	Baby BNB BABYBNB	$0.0007586 ₿0.0000000084	0.22	$758.62K ₿8.48	$0.0007653 ₿0.0000000085	$0.0007475 ₿0.0000000083	$150.14K ₿1.68	$758.62K ₿8.48	$758.62K ₿8.48
4122	Auroracoin AUR	$0.03838 ₿0.00000042	-1.68	$758.81K ₿8.5	$0.03903 ₿0.00000043	$0.03302 ₿0.00000036	$2.46 ₿0	$806.05K ₿9.03	$758.81K ₿8.5
4126	Hakka Finance HAKKA	$0.002575 ₿0.000000028	-0.48	$753.24K ₿8.44	$0.002588 ₿0.000000028	$0.002246 ₿0.000000025	$25.15K ₿0.28	$1.15M ₿12.84	$753.24K ₿8.44
4127	PLEARN PLN	$0.008316 ₿0.000000093	-0.05	$751.97K ₿8.42	$0.008338 ₿0.000000093	$0.008304 ₿0.000000091	$72.93K ₿0.81	$2.86M ₿32.04	$751.97K ₿8.42
4128	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000027	-1.30	$751.19K ₿8.41	$0.000000002531 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.49K ₿0.03	$1.02M ₿11.43	$751.19K ₿8.41
4129	Moon Tropica CAH	$0.2666 ₿0.0000030	10.93	$752.01K ₿8.41	$0.2834 ₿0.0000031	$0.2379 ₿0.0000026	$3.58K ₿0.04	$9.38M ₿104.95	$752.01K ₿8.41
4130	Xend Finance RWA	$0.003754 ₿0.000000042	-0.12	$750.95K ₿8.41	$0.00376 ₿0.000000042	$0.003744 ₿0.000000041	$18.51K ₿0.21	$750.95K ₿8.41	$750.95K ₿8.41
4131	Boop BOOP	$0.000007539 ₿0.000000000084	-1.51	$750.73K ₿8.41	$0.000007679 ₿0.000000000086	$0.00000748 ₿0.000000000083	$7.33K ₿0.08	$750.73K ₿8.41	$750.73K ₿8.41
4132	Troy TROY	$0.00007469 ₿0.00000000083	0.99	$746.9K ₿8.4	$0.00007781 ₿0.00000000086	$0.00007054 ₿0.00000000078	$21.5K ₿0.24	$746.9K ₿8.4	$746.9K ₿8.4
4140	21Million 21M	$0.04411 ₿0.00000049	-1.13	$742.97K ₿8.32	$0.0447 ₿0.00000049	$0.0436 ₿0.00000048	$2.53K ₿0.03	$741.88K ₿8.31	$742.97K ₿8.32
4146	FourCoin FOUR	$0.000001659 ₿0.000000000018	4.34	$738.58K ₿8.27	$0.00000168 ₿0.000000000018	$0.00000157 ₿0.000000000017	$87.82K ₿0.98	$738.58K ₿8.27	$738.58K ₿8.27
4147	League of Kingdoms LOKA	$0.02914 ₿0.00000032	4.54	$738.17K ₿8.27	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$195.24 ₿0	$14.57M ₿163.24	$738.17K ₿8.27
4149	OPCAT OPCAT	$0.03509 ₿0.00000039	14.91	$737.03K ₿8.26	$0.03576 ₿0.00000040	$0.0298 ₿0.00000033	$3.14K ₿0.04	$737.03K ₿8.26	$737.03K ₿8.26
4150	GameSwift GSWIFT	$0.001617 ₿0.000000018	13.15	$735.52K ₿8.25	$0.001648 ₿0.000000018	$0.001381 ₿0.000000015	$56.87K ₿0.64	$1.25M ₿14.01	$735.52K ₿8.25
4152	Sendcoin SEND	$0.0007362 ₿0.0000000082	3.42	$736.25K ₿8.24	$0.0007525 ₿0.0000000084	$0.0007009 ₿0.0000000078	$182.3K ₿2.04	$736.25K ₿8.24	$736.25K ₿8.24
4154	ディープブレインチェーン DBC	$0.0002331 ₿0.0000000025	10.99	$745.1K ₿8.24	$0.0002469 ₿0.0000000027	$0.0002099 ₿0.0000000023	$15.66K ₿0.17	$2.33M ₿25.76	$745.1K ₿8.24
4158	KWEEN KWEEN	$0.0007334 ₿0.0000000081	-2.93	$733.5K ₿8.24	$0.0007556 ₿0.0000000083	$0.000717 ₿0.0000000080	$2.35K ₿0.03	$733.5K ₿8.24	$733.5K ₿8.24
4161	Shikoku SHIK	$0.000000000773 ₿0.0000000000000086	-1.25	$730.9K ₿8.19	$0.000000000782 ₿0.0000000000000086	$0.000000000766 ₿0.0000000000000085	$245.29 ₿0	$730.9K ₿8.19	$730.9K ₿8.19
4162	XSL Labs SYL	$0.00009425 ₿0.0000000010	-1.61	$728.4K ₿8.16	$0.00009579 ₿0.0000000010	$0.00009404 ₿0.0000000010	$18.94K ₿0.21	$925.45K ₿10.37	$728.4K ₿8.16
4166	Notional Finance NOTE	$0.01545 ₿0.00000017	0.87	$726.61K ₿8.11	$0.01548 ₿0.00000017	$0.01531 ₿0.00000016	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4167	DOSE DOSE	$0.000222 ₿0.0000000024	-2.40	$726.55K ₿8.14	$0.0002274 ₿0.0000000025	$0.0002216 ₿0.0000000024	$28.27 ₿0	$1.11M ₿12.43	$726.55K ₿8.14
4179	Bitcoin Pro BTCP	$5.56 ₿0.000062	-0.04	$717.34K ₿8.04	$5.56 ₿0.000062	$5.55 ₿0.000061	$1.6K ₿0.02	$11.68M ₿130.8	$717.34K ₿8.04
4180	エマーコイン EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4183	Spheroid Universe SPH	$0.0002709 ₿0.0000000030	-9.57	$715.73K ₿8.02	$0.0002996 ₿0.0000000033	$0.0002698 ₿0.0000000030	$171.09 ₿0	$715.73K ₿8.02	$715.73K ₿8.02
4185	LogX Network LOGX	$0.001037 ₿0.000000011	-2.16	$706.48K ₿7.9	$0.001606 ₿0.000000018	$0.001035 ₿0.000000011	$27.96K ₿0.31	$1.04M ₿11.6	$706.48K ₿7.9
4186	Boomer BOOMER	$0.0007714 ₿0.0000000086	-1.01	$714.87K ₿8	$0.0007799 ₿0.0000000086	$0.00076 ₿0.0000000084	$281.45 ₿0	$714.87K ₿8	$714.87K ₿8
4189	BinStarter BSR	$0.01221 ₿0.00000013	-0.78	$713.3K ₿7.99	$0.01231 ₿0.00000013	$0.01218 ₿0.00000013	$13.21K ₿0.15	$1.22M ₿13.68	$713.3K ₿7.99
4190	Hacash Diamond HACD	$5.72 ₿0.000064	-3.39	$712.6K ₿7.98	$5.97 ₿0.000066	$5.71 ₿0.000063	$28.88K ₿0.32	$712.6K ₿7.98	$712.6K ₿7.98
4191	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4192	DUKO DUKO	$0.00007129 ₿0.00000000079	-3.63	$712.79K ₿7.98	$0.00007425 ₿0.00000000082	$0.00007111 ₿0.00000000079	$153.58K ₿1.86	$712.79K ₿7.98	$712.79K ₿7.98
4196	Azuro Protocol AZUR	$0.002785 ₿0.000000031	-2.63	$709.34K ₿7.94	$0.002868 ₿0.000000032	$0.002783 ₿0.000000031	$91.54K ₿1.02	$2.79M ₿31.19	$709.34K ₿7.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}