Pagina dei risultati 20 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	GenomesDAO GENOME GENOME	$0.0009638	0.06	$964.12K	$0.0009786	$0.0009418	$357.64	$964.12K	$964.12K
3869	Switcheo SWTH	$0.0005535 ₿0.00000012	-0.36	$952.53K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$256.24 ₿1.1	$1.2M ₿269.53	$952.53K ₿214.71
3871	ISLAND Token ISLAND	$0.006977	6.18	$952.77K	$0.007195	$0.006571	$251.61K	$6.46M	$952.77K
3873	AgriDex AGRI	$0.004444	-5.47	$934.98K	$0.004729	$0.004503	$19.66K	$4.44M	$934.98K
3874	Kite KITE	$1.11 ₿0.00024	-1.89	$947.2K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$293.51 ₿0.42	$950.04K ₿249.57	$947.2K ₿0
3875	Simmi Token SIMMI	$0.00000947	-1.28	$946.97K	$0.00000973	$0.000009459	$137.08K	$946.97K	$946.97K
3876	AXOL AXOL	$0.0009455	1.46	$945.56K	$0.0009557	$0.0009067	$1.56K	$945.56K	$945.56K
3879	VCGamers VCG	$0.00944 ₿0.00000014	2.58	$944.02K ₿14.82	$0.009796 ₿0.00000014	$0.009024 ₿0.00000013	$19.86K ₿0.01	$944.03K ₿14.82	$944.02K ₿14.82
3881	MultiVAC MTV	$0.0002714 ₿0.000000022	-0.40	$942.27K ₿78.87	$0.0002743 ₿0.000000024	$0.0002704 ₿0.000000022	$311.44K ₿2.24	$2.72M ₿227.97	$942.27K ₿78.87
3883	Arcas ARCAS	$0.01353 ₿0.0000030	0.29	$940K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$632.26 ₿0.62	$1.35M ₿303.68	$940K ₿303.68
3888	Roco Finance ROCO	$0.01004 ₿0.0000050	-0.24	$939.03K ₿129.77	$0.01007 ₿0.0000053	$0.01005 ₿0.0000046	$8.21 ₿4.67	$999.81K ₿499.29	$939.03K ₿129.77
3889	Jeff JEFF	$0.9398	-4.05	$938.47K	$0.9843	$0.9342	$13.66K	$938.47K	$938.47K
3892	VinuChain VC	$0.001675 ₿0.00000087	0.54	$930.33K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$211.17K ₿20.28	$1.61M ₿868.41	$930.33K ₿121.79
3894	Altered State Machine ASTO	$0.003202 ₿0.00000068	-1.57	$927.01K ₿534.21	$0.003253 ₿0.00000072	$0.003196 ₿0.00000066	$121.33 ₿15.01	$5.93M ₿1.63K	$927.01K ₿534.21
3898	Stable STABLE	$0.9306 ₿0.00010	-4.10	$930.66K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.13 ₿0.06	$930.66K	$930.66K ₿0
3899	Witnet WIT	$0.0006981 ₿0.00000013	-0.93	$930.54K ₿176.97	$0.0007046 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.54K ₿176.97
3901	GOATS GOATS	$0.00004918	1.83	$928.36K	$0.00004954	$0.00004723	$12.28K	$958.34K	$928.36K
3903	Carbon Browser CSIX	$0.001025 ₿0.0000011	0.26	$932.01K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$963.14K ₿18.79	$932.01K ₿1.04K	$932.01K ₿438.87
3904	Kizuna KIZUNA	$0.000000000967 ₿0.00000000000022	7.91	$929.13K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$17.89K ₿2.75	$929.13K ₿213.6	$929.13K ₿213.6
3906	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3910	OPCAT OPCAT	$0.04395	5.17	$922.98K	$0.04395	$0.04176	$3.69K	$922.98K	$922.98K
3913	Penumbra UM	$0.02553	6.56	$920K	$0.02729	$0.02396	$666.11	$2.55M	$920K
3914	Crust Network CRU	$0.03439 ₿0.000019	-3.29	$918.77K ₿594.4	$0.03579 ₿0.000021	$0.03433 ₿0.000019	$29.4K ₿18.48	$1.2M ₿624.17	$918.77K ₿594.4
3915	VitaRNA VITARNA	$0.3869	-4.56	$917.99K	$0.4054	$0.3857	$3.62K	$1.94M	$917.99K
3919	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-4.58	$915.37K ₿0	$0.00001887 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.44K ₿4.35	$958.04K ₿130.97	$915.37K ₿0
3921	AVAX HAS NO CHILL NOCHILL	$0.0005883 ₿0.00000022	1.08	$911.95K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.14K ₿8.68	$911.95K ₿348.28	$911.95K ₿348.28
3923	Hacash Diamond HACD	$7.33 ₿0.0053	-0.23	$909.78K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$27.27K ₿1.31	$909.78K ₿482.7	$909.78K ₿0
3924	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001947 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3925	WeSendit WSI	$0.001091 ₿0.00000024	0.15	$906.34K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.4K ₿1.99	$1.62M ₿359.2	$906.34K ₿62.92
3928	ChompCoin CHOMP	$0.009667	5.01	$905.73K	$0.009886	$0.008926	$3.69K	$905.73K	$905.73K
3929	Crowny Token CRWNY	$0.001287 ₿0.00000012	0.28	$904.41K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$463.84 ₿0.05	$1.05M ₿96.65	$904.41K ₿83.28
3930	Boop BOOP	$0.000009079 ₿0.0000000060	-2.34	$903.94K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.16K ₿31.66	$903.94K ₿609.01	$903.94K ₿0
3931	Solama SOLAMA	$0.001324 ₿0.00000031	-3.37	$894.99K ₿210.78	$0.001399 ₿0.00000033	$0.001324 ₿0.00000031	$153.37K ₿4.18	$894.99K ₿213.94	$894.99K ₿210.78
3935	Aston Villa Fan Token AVL	$0.1414 ₿0.000019	0.21	$898.19K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$57.63K ₿13.7	$1.41M ₿192.33	$898.19K ₿24.07
3936	Bad Idea AI BAD	$0.000000001306 ₿0.00000000000052	3.40	$894.47K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$211.27K ₿26.04	$1.08M ₿436.72	$894.47K ₿288.21
3944	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3946	UNFK $UNFK	$0.000000009889	-1.36	$890.08K	$0.00000001019	$0.000000009844	$5.15	$890.08K	$890.08K
3948	Fold FLD	$0.0006912 ₿0.000000071	-2.74	$887.58K ₿56.61	$0.0007245 ₿0.000000072	$0.0006913 ₿0.000000065	$4.08K ₿0.72	$1.83M ₿188.47	$887.58K ₿56.61
3950	Reploy RAI	$0.08885	-11.00	$888.59K	$0.102	$0.08554	$56.46K	$888.59K	$888.59K
3951	Unifi Protocol DAO UNFI	$0.1123 ₿0.000077	5.89	$886.5K ₿610.25	$0.1124 ₿0.000081	$0.1051 ₿0.000077	$256.43K ₿226.9	$1.12M ₿773.47	$886.5K ₿610.25
3954	UCX UCX	$0.01974 ₿0.00000076	0.28	$883.02K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.18K ₿1.11	$19.75M ₿761.19	$883.02K ₿34
3955	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3956	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004478 ₿0.000000049	$0.004425 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3958	Asymmetry Finance ASF	$0.06694	-1.84	$881.24K	$0.07004	$0.0586	$62.17K	$3.41M	$881.24K
3960	Azuro Protocol AZUR	$0.00346	9.09	$879.58K	$0.003528	$0.003125	$84.07K	$3.46M	$879.58K
3963	Moon Tropica CAH	$0.3074 ₿0.00053	3.71	$862.55K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.11K ₿13.95	$10.76M ₿1.87K	$862.55K ₿1.45K
3966	Polkaswap PSWAP	$0.0002536 ₿0.000000031	-7.47	$875.84K ₿114.78	$0.000282 ₿0.000000032	$0.0002569 ₿0.000000023	$659.81 ₿0.2	$2.54M ₿319.8	$875.84K ₿114.78
3967	NUSA NUSA	$9.44 ₿0.00016	1.14	$874.92K ₿13.46	$9.44 ₿0.00017	$9.17 ₿0.00015	$540.21 ₿0	$1.08M ₿17.56	$874.92K ₿13.46
3968	TON FISH MEMECOIN FISH	$0.000000002906 ₿0.0000000000013	-1.99	$874.03K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.4K ₿17.97	$1.19M ₿563.71	$874.03K ₿414.95
3969	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,445	-0.11	$872.58K	$91,110	$90,155	$7.57	$872.58K	$872.58K
3974	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.38	$868.96K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$42.06 ₿8.47	$868.96K ₿811.62	$868.96K ₿0
3977	Hemule HEMULE	$0.000886 ₿0.00000025	-0.04	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3981	Tokenomy TEN	$0.007487 ₿0.00000017	1.57	$864.82K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.92K ₿3.09	$1.5M ₿32.65	$864.82K ₿18.85
3982	Astroport ASTRO	$0.002039 ₿0.0000022	-6.23	$864.29K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.24M ₿2.52K	$864.29K ₿969.85
3983	ICB Network ICBX	$0.000108	-3.00	$864.76K	$0.0001122	$0.0001026	$68.72K	$10.81M	$864.76K
3984	Chain-key USDT CKUSDT	$0.9945	-0.18	$863.86K	$1.01	$0.9925	$48.82K	$863.86K	$863.86K
3988	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3991	XCAD Network XCAD	$0.004889 ₿0.000014	-0.23	$854.77K ₿755.38	$0.005017 ₿0.000015	$0.004877 ₿0.000014	$145.81K ₿94.35	$952.56K ₿2.92K	$854.77K ₿755.38
3992	21Million 21M	$0.05083	-5.25	$856.42K	$0.05927	$0.0476	$9.75K	$855.99K	$856.42K
3995	Dtravel TRVL	$0.00188 ₿0.0000010	0.06	$854.21K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$197.38K ₿2.81	$1.88M ₿1.04K	$854.21K ₿317.13
3996	Sendcoin SEND	$0.000853	-66.16	$853.09K	$0.002552	$0.0007261	$381.24K	$853.09K	$853.09K
3999	Raptoreum RTM	$0.000138 ₿0.000000019	-4.84	$849.58K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$5.69K ₿0.3	$2.9M ₿419.79	$849.58K ₿79.94
4001	League of Kingdoms LOKA	$0.0328 ₿0.0000052	-1.62	$848.07K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$5.41K ₿102.16	$16.4M ₿1.07K	$848.07K ₿604.15
4004	TRONPAD TRONPAD	$0.001107 ₿0.000000031	-0.21	$847.54K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$89.8 ₿0	$847.54K ₿24.45	$847.54K ₿24.45
4005	Boomer BOOMER	$0.0009135 ₿0.000000057	0.64	$846.82K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$999.94 ₿2.45	$846.82K ₿52.87	$846.82K ₿0
4010	Kenshi KNS	$0.0009822 ₿0.00000047	0.26	$844.82K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$102.83 ₿0.49	$982.35K ₿472.23	$844.82K ₿406.12
4019	Blinks.gg BGG1	$0.0008386	-0.48	$838.61K	$0.0008491	$0.0008369	$66.67K	$838.61K	$838.61K
4020	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	ASX Capital ASX	$0.1132 ₿0.0000038	-0.80	$836.38K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$75.34 ₿0.08	$1.13M ₿0.04	$836.38K ₿0
4028	Koinos KOIN	$0.009648 ₿0.000011	-5.31	$833.44K ₿468.65	$0.01018 ₿0.000012	$0.009647 ₿0.000011	$130.45 ₿1.97	$833.44K ₿468.65	$833.44K ₿468.65
4029	SERO SERO	$0.001866 ₿0.000000067	3.31	$833.4K ₿27.76	$0.001869 ₿0.000000067	$0.001781 ₿0.000000065	$17.23K ₿6.42	$1.21M ₿43.55	$833.4K ₿27.76
4030	Metal Dollar XMD	$0.9966 ₿0.000014	0.31	$833.71K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.68M ₿28.9	$833.71K	$833.71K ₿0
4031	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4032	Multibit MUBI	$0.000879 ₿0.0000021	0.33	$832.76K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$483.73K ₿456.09	$876.59K ₿2.13K	$832.76K ₿2.02K
4035	Factor FACT	$0.7313 ₿0.00064	0.62	$830.27K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$13.87K ₿6.01	$830.27K ₿122.11	$830.27K ₿0
4036	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.58K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.58K ₿455.88
4037	Optimus AI OPTI	$0.008277 ₿0.0000041	0.58	$827.72K ₿419.12	$0.008334 ₿0.0000046	$0.00822 ₿0.0000040	$66.54K ₿11.32	$827.72K ₿419.12	$827.72K ₿419.12
4039	Metaverse Index MVI	$8.29 ₿0.00066	2.24	$826.44K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$712.39 ₿0.32	$826.44K ₿109.33	$826.44K ₿109.33
4040	Antfarm Token ATF	$0.1118 ₿0.0000025	0.41	$825.86K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$825.86K ₿24.7	$825.86K ₿24.7
4043	Everest ID	$0.007052 ₿0.0000024	23.13	$823.25K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$823.25K ₿283.51
4050	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.31K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.31K ₿158.49
4051	Butthole Coin BUTTHOLE	$0.0008201	-1.99	$820.09K	$0.0008516	$0.0008095	$454.87K	$820.09K	$820.09K
4052	DUKO DUKO	$0.00008223 ₿0.000000021	-1.75	$822.14K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$38.03K ₿27.48	$822.14K ₿214.96	$822.14K ₿0
4053	DeFiChain DFI	$0.0008688 ₿0.0000011	1.67	$791.17K ₿963.87	$0.0008988 ₿0.0000011	$0.0008394 ₿0.0000010	$1.96K ₿65.11	$1.04M ₿1.33K	$791.17K ₿963.87
4054	MetaCene MAK	$0.001534	-3.09	$819.21K	$0.001649	$0.001529	$92.76K	$1.53M	$819.21K
4055	Brazil Fan Token BFT	$0.02866 ₿0.0000015	8.62	$816.32K ₿43.81	$0.02867 ₿0.0000015	$0.02638 ₿0.0000013	$55.38K ₿1.21	$816.32K ₿43.81	$816.32K ₿43.81
4058	Xend Finance RWA	$0.00406 ₿0.0000033	-0.35	$812.16K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.36K ₿13.89	$812.16K ₿676.28	$812.16K ₿395.27
4059	PLEARN PLN	$0.008968 ₿0.0000018	-2.21	$810.87K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$132.73K ₿1.08	$3.08M ₿647.65	$810.87K ₿153.8
4060	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,613.64 ₿0.050	$4,539.16 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4061	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4062	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	0.74	$807.5K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$43.97 ₿0.23	$993.18K ₿130.74	$807.5K ₿15.52
4067	higher HIGHER	$0.0008024 ₿0.0000010	-8.14	$802.48K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.43K ₿29.59	$802.48K ₿1.05K	$802.48K ₿1.05K
4068	XSL Labs SYL	$0.0001039 ₿0.0000000065	1.62	$803.46K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$14.76K ₿2.11	$1.02M ₿52.85	$803.46K ₿0
4080	STEAM STEAM	$0.003315	-0.83	$797.8K	$0.003401	$0.003293	$669.05	$3.31M	$797.8K
4084	Wonderman Nation WNDR	$0.01698 ₿0.00000047	-1.85	$792.8K ₿18.51	$0.01745 ₿0.00000047	$0.0162 ₿0.00000045	$16.07K ₿0.18	$8.49M ₿235.42	$792.8K ₿18.51
4087	ElonRWA ELONRWA	$0.00002508	-0.69	$790.74K	$0.00002568	$0.00002496	$1.67K	$1.75M	$790.74K
4089	Spinning Cat OIIAOIIA	$0.0007939	-1.44	$794.14K	$0.0008118	$0.0007672	$4.61K	$794.14K	$794.14K
4090	Baby BNB BABYBNB	$0.0007901	2.04	$790.13K	$0.0007973 ₿0.	$0.0007708 ₿0.	$153.7K ₿0	$790.13K	$790.13K
4092	Shyft Network SHFT	$0.000337 ₿0.00000012	-0.12	$787.03K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.13K ₿0.81	$849.36K ₿311.19	$787.03K ₿140.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}