Pagina dei risultati 20 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Data Ownership Protocol DOP	$0.0003097	-1.23	$3M	$0.0003193	$0.0003048	$4.14M	$7.22M	$3M
2256	Arsenal Fan Token AFC	$0.4649 ₿0.000031	-0.75	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$289.6K ₿80.23	$18.62M ₿1.26K	$2.99M ₿307.58
2257	TONToken TON	$0.01115 ₿0.00000040	1.47	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01083 ₿0.00000037	$3.39K ₿0.91	$4.46M ₿164.02	$2.99M ₿109.95
2259	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-4.98	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.7K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2260	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.29	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.92K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2262	Nolus NLS	$0.00617 ₿0.00000078	0.38	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$97.94K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2264	AVAX HAS NO CHILL NOCHILL	$0.001891 ₿0.00000022	-0.39	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.49K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2266	Upland SPARKLET	$0.01515	1.78	$2.96M	$0.01537	$0.01472	$729.83K	$15.16M	$2.96M
2267	iBTC Network IBTC	$82,522	-0.64	$2.94M	$84,525	$82,038	$163.32	$2.94M	$2.94M
2268	Ethos ETHOS	$0.001926	3.21	$2.94M	$0.001936	$0.001837	$153.63	$9.64M	$2.94M
2269	Mdex MDX	$0.003088 ₿0.00000075	3.34	$2.93M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$754.44K ₿15.09	$3.27M ₿810.25	$2.93M ₿726.35
2270	catwifhat $CWIF	$0.00000009579 ₿0.0000000000041	-3.40	$2.88M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$66.57K ₿11.28	$2.89M	$2.88M ₿0
2273	RigoBlock GRG	$0.4204 ₿0.000037	22.57	$2.77M ₿248.45	$0.4766 ₿0.000051	$0.3403 ₿0.000037	$394.66 ₿0.38	$3.2M ₿282.53	$2.77M ₿248.45
2274	Sylo SYLO	$0.0004958 ₿0.000000039	-1.59	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$908.53K ₿19.13	$4.96M ₿399.5	$2.92M ₿166.14
2275	Ternoa CAPS	$0.001598 ₿0.00000035	0.99	$2.92M ₿535.48	$0.001598 ₿0.00000036	$0.001579 ₿0.00000033	$31.57K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2276	KLEVA KLEVA	$0.05285 ₿0.0000024	-5.78	$2.91M ₿133.34	$0.05654 ₿0.0000024	$0.05252 ₿0.0000023	$6.19K ₿0.46	$4.05M ₿185.89	$2.91M ₿133.34
2277	Mint Club MINT	$0.000002529 ₿0.000000000095	-2.18	$2.91M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$273.22 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2278	Unisocks SOCKS	$9,709.7 ₿0.49	0.47	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2279	Ref Finance REF	$0.0774 ₿0.0000065	-1.54	$2.91M ₿212.68	$0.07893 ₿0.0000071	$0.07692 ₿0.0000064	$72.05K ₿0.23	$7.75M ₿657.61	$2.91M ₿212.68
2280	UNKJD MBS	$0.00463 ₿0.00000030	4.25	$2.9M ₿132.95	$0.005168 ₿0.00000033	$0.004441 ₿0.00000030	$63.85K ₿1.63	$4.64M ₿304.73	$2.9M ₿132.95
2281	SelfKey KEY	$0.0004806 ₿0.00000013	-2.68	$2.89M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$457.3K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
2282	Agave Token AGVE	$28.78 ₿0.00076	-2.37	$2.88M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$407.79 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2283	DeFinity DEFX	$0.01877 ₿0.00000060	8.51	$2.87M ₿93.24	$0.01885 ₿0.00000061	$0.01698 ₿0.00000058	$5.39K ₿0.11	$3.22M ₿104.47	$2.87M ₿93.24
2284	Ispolink ISP	$0.0003394 ₿0.000000050	0.74	$2.86M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.39K ₿7.3	$3.19M ₿504	$2.86M ₿151.61
2285	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$2.86M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$424.04K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2286	TITAN TITAN	$0.1081	-4.95	$2.86M	$0.1162	$0.1063	$7.38K	$4.33M	$2.86M
2289	IMPT IMPT	$0.002351 ₿0.000000060	-1.99	$2.85M ₿72.04	$0.002424 ₿0.000000061	$0.002346 ₿0.000000060	$212.54K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2290	Grin GRIN	$0.01452 ₿0.00000096	3.05	$2.84M ₿158.69	$0.01535 ₿0.0000010	$0.01394 ₿0.00000093	$6.64K ₿1.36	$2.84M	$2.84M ₿158.69
2293	mStable USD MUSD	$0.9865 ₿0.000014	-1.53	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.67 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2294	888 888	$0.03188	-4.44	$2.82M	$0.03433	$0.03082	$30.95K	$2.82M	$2.82M
2296	Gamium GMM	$0.00005773 ₿0.000000013	-4.50	$2.83M ₿606.37	$0.00006059 ₿0.000000014	$0.00005661 ₿0.000000013	$85.44K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2297	Kenshi KNS	$0.003281 ₿0.00000047	-0.92	$2.82M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$2.16K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2298	WELF WELF	$0.5309	-6.45	$2.82M	$0.5832	$0.5276	$119.12K	$26.56M	$2.82M
2299	Cerebrum DAO NEURON	$0.0001607	-3.16	$2.82M	$0.0001679	$0.0001602	$127.82	$13.83M	$2.82M
2300	Credefi CREDI	$0.003758 ₿0.00000056	-1.47	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003751 ₿0.00000055	$139.43K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2301	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2302	Top Hat HAT	$0.002836	-8.39	$2.81M	$0.003266	$0.0028	$1.35M	$2.81M	$2.81M
2303	CNH Tether CNHT	$0.1371 ₿0.0000017	0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2304	Tron Bull Coin TBULL	$0.002797	-5.67	$2.8M	$0.002971	$0.002796	$589.2K	$2.8M	$2.8M
2308	Pundu PUNDU	$0.002799	-3.79	$2.79M	$0.00294	$0.002758	$1.24M	$2.79M	$2.79M
2309	AIT Protocol AIT	$0.009561 ₿0.0000068	-6.35	$2.79M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$25.54K ₿8.26	$2.85M ₿6.82K	$2.79M ₿570.83
2310	Everyworld EVERY	$0.001279 ₿0.00000085	-1.00	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001277 ₿0.00000066	$4.61K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2311	Spookyswap BOO	$0.2812 ₿0.000036	6.43	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2632 ₿0.000033	$58.7K ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2313	A3S AA	$0.01169 ₿0.0000097	-6.40	$2.81M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2314	Presearch PRE	$0.004717 ₿0.00000030	-4.08	$2.78M ₿162.64	$0.004939 ₿0.00000030	$0.004716 ₿0.00000029	$53.03K ₿7.09	$3.77M ₿227.17	$2.78M ₿162.64
2315	Nyan Heroes NYAN	$0.01898	1.43	$2.78M	$0.01937	$0.01862	$1.29M	$18.99M	$2.78M
2316	SavePlanetEarth SPE	$0.004713 ₿0.00000013	-0.96	$2.78M ₿80.62	$0.004817	$0.004698	$10.72K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2317	Asia Coin ASIA	$0.05556 ₿0.0000019	4.82	$2.78M ₿95.56	$0.05585 ₿0.0000097	$0.05244 ₿0.0000018	$13.22K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2318	Celsius Network CEL	$0.07811 ₿0.0000029	-9.84	$2.79M ₿1.26K	$0.09379 ₿0.0000032	$0.07773 ₿0.0000029	$280.02K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2319	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.05	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$290.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2320	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	Exactly Protocol EXA	$0.9389 ₿0.000020	-5.64	$2.77M ₿4.27	$1.01 ₿0.000020	$0.939 ₿0.000019	$10.23K ₿0.05	$9.39M ₿203.69	$2.77M ₿4.27
2322	Contango TANGO	$0.02611	1.17	$2.77M	$0.02646	$0.02566	$7.96K	$26.13M	$2.77M
2325	Apeiron APRS	$0.01648 ₿0.000011	-1.45	$2.75M ₿0	$0.01678 ₿0.000013	$0.01645 ₿0.000011	$71.05K ₿186.13	$16.49M ₿11.93K	$2.75M ₿0
2326	Boop BOOP	$0.00002765 ₿0.0000000060	-0.91	$2.75M ₿0	$0.00002905 ₿0.0000000060	$0.00002758 ₿0.0000000038	$9.47K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2327	ICB Network ICBX	$0.0003431	-5.48	$2.75M	$0.0003735	$0.0002988	$120.83K	$34.32M	$2.75M
2329	LushAI LUSH	$0.0004536 ₿0.000000043	-4.61	$2.74M ₿0	$0.0004798 ₿0.000000043	$0.000453 ₿0.000000034	$2.75K ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2330	Harold HAROLD	$0.002733	-8.52	$2.73M	$0.003057	$0.00274	$34.07K	$2.73M	$2.73M
2331	Sentio Protocol SEN	$0.02732	-6.39	$2.73M	$0.02982	$0.02663	$1.34M	$2.73M	$2.73M
2333	Rubic RBC	$0.01353 ₿0.00000050	-1.92	$2.73M ₿50.62	$0.0139 ₿0.00000051	$0.01343 ₿0.00000047	$158.92K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Degen Spartan AI DEGENAI	$0.002728	-7.70	$2.73M	$0.003	$0.002713	$2.09M	$2.73M	$2.73M
2340	Spacemesh $SMH	$0.03771 ₿0.000048	2.94	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$852.2K ₿10.88	$2.71M	$2.71M ₿0
2341	Energi NRG	$0.0266 ₿0.0000027	-0.20	$2.7M ₿211.44	$0.02677 ₿0.0000028	$0.02631 ₿0.0000027	$266.58K ₿7.88	$2.7M	$2.7M ₿211.44
2342	Yield Yak YAK	$269.87 ₿0.0090	-1.14	$2.7M ₿90.91	$276.54 ₿0.0092	$268.26 ₿0.0089	$670.17 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2343	VNX Gold VNXAU	$103.14 ₿0.0011	2.05	$2.69M ₿11.16	$103.46 ₿0.0011	$100.94 ₿0.0010	$21.45K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2344	Eliza ELIZA	$0.002694	-4.70	$2.69M	$0.00285	$0.002649	$1.22M	$2.69M	$2.69M
2345	Dogebonk DOBO	$0.000000004933 ₿0.00000000000014	-0.72	$2.69M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.000000004912 ₿0.00000000000014	$190.08 ₿0.12	$4.93M ₿146.4	$2.69M ₿80.11
2347	Bytom BTM	$0.001488 ₿0.00000016	0.09	$2.68M ₿295.24	$0.001497 ₿0.00000016	$0.001482 ₿0.00000015	$59.08K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2348	Kinetix Finance Token KAI	$0.002774	-10.17	$2.68M	$0.003186	$0.002756	$3.38K	$2.78M	$2.68M
2349	Crust Network CRU	$0.1001 ₿0.000019	-1.64	$2.68M ₿594.4	$0.1042 ₿0.000021	$0.09829 ₿0.000019	$184.71K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2350	ISLAND Token ISLAND	$0.0166	-7.06	$2.67M	$0.01807	$0.01656	$177.31K	$16.6M	$2.67M
2351	Javsphere JAV	$0.009975	1.71	$2.67M	$0.01018	$0.009776	$207.82K	$8.05M	$2.67M
2352	Aura Network AURA	$0.006768 ₿0.00000061	-3.21	$2.67M ₿191.35	$0.007045 ₿0.00000062	$0.006766 ₿0.00000058	$15.63K ₿4.73	$6.77M ₿618.56	$2.67M ₿191.35
2353	Banano BAN	$0.001664 ₿0.00000011	-2.04	$2.66M ₿173.45	$0.001706 ₿0.00000011	$0.001657 ₿0.00000010	$8.88K ₿0.37	$3.19M ₿212.65	$2.66M ₿173.45
2354	Sharpe AI SAI	$0.009324	-5.18	$2.65M	$0.01	$0.009235	$282.94K	$9.34M	$2.65M
2355	AIPad AIPAD	$0.01377 ₿0.0000021	-4.85	$2.65M ₿212.75	$0.01452 ₿0.0000023	$0.01375 ₿0.0000021	$9.68K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2356	Bitcoin on Base BTCB	$0.1695	-0.82	$2.65M	$0.1731	$0.1647	$9.29K	$2.65M	$2.65M
2358	Signum SIGNA	$0.001208 ₿0.000000018	0.64	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.84K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2361	BONGO CAT BONGO	$0.002609 ₿0.000000018	-1.70	$2.61M ₿0	$0.002912 ₿0.000000025	$0.002591 ₿0.000000018	$56.92K ₿0.32	$2.61M ₿18.83	$2.61M ₿0
2363	Furmula FURM	$0.003468	-3.85	$2.61M	$0.003639	$0.003413	$1.55M	$3.21M	$2.61M
2368	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2369	Arkadiko DIKO	$0.03403 ₿0.0000078	-5.31	$2.59M ₿605.76	$0.03593 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.4M ₿796.76	$2.59M ₿605.76
2370	Safemars SAFEMARS	$0.000000006743 ₿0.00000000000016	-0.55	$2.59M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.9K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2371	FARM FARM	$2.16	-0.32	$2.59M	$2.24	$2.12	$15.77K	$2.59M	$2.59M
2372	AgentTank TANK	$0.002595	-1.22	$2.6M	$0.002664	$0.002516	$601.33K	$2.6M	$2.6M
2374	BarnBridge BOND	$0.265 ₿0.000059	-0.26	$2.58M ₿575.75	$0.2818 ₿0.000063	$0.2522 ₿0.000058	$504.91K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2375	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	-2.52	$2.6M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002292 ₿0.0000000024	$598.59K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2376	Shoggoth SHOGGOTH	$0.002581	3.91	$2.59M	$0.002986	$0.002465	$978.15K	$2.59M	$2.59M
2378	Gui Inu GUI	$0.000004619 ₿0.00000000057	-6.11	$2.57M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$27.73K ₿11.84	$3.6M ₿445.18	$2.57M ₿206.08
2379	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.05	$2.57M	$0.1433	$0.142	$66.7K	$14.25M	$2.57M
2380	AION 5100 AION	$0.1223	-6.17	$2.57M	$0.1316	$0.122	$6.08K	$2.57M	$2.57M
2381	Piteas PTS	$0.03665 ₿0.0000013	-0.64	$2.58M ₿90.2	$0.0377 ₿0.0000014	$0.03635 ₿0.0000013	$521.86 ₿0.24	$3.68M ₿139.63	$2.58M ₿90.2
2382	Qmall QMALL	$0.0362 ₿0.00000099	-1.43	$2.56M ₿69.97	$0.03699 ₿0.0000010	$0.03618 ₿0.00000096	$14.04K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2384	BitShares BTS	$0.0009377 ₿0.000000055	0.60	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.51K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2385	Unibot UNIBOT	$2.55 ₿0.00026	-3.51	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$104.22K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2386	Areon Network AREA	$0.02154 ₿0.0000017	-3.50	$2.55M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$47.75K ₿13.4	$5.39M ₿428.26	$2.55M ₿208.13
2387	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.07	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.8K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	ISKRA Token ISK	$0.006543 ₿0.0000036	-5.78	$2.54M ₿513.66	$0.006965 ₿0.0000036	$0.006512 ₿0.0000034	$7.74K ₿1.86	$6.52M ₿3.64K	$2.54M ₿513.66
2389	Doge Eat Doge OMNOM	$0.000000008178 ₿0.0000000000029	-9.76	$2.54M ₿934.22	$0.000000009079 ₿0.0000000000033	$0.000000008172 ₿0.0000000000029	$66.01K ₿30.55	$8.18M ₿3.01K	$2.54M ₿934.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}