Pagina dei risultati 20 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Real Smurf Cat SMURFCAT	$0.00003402 ₿0.0000000011	-1.72	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$101.73K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2384	Partisia Blockchain MPC	$0.01081 ₿0.0000056	-18.39	$3.38M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$261.25K ₿37.7	$6.18M	$3.38M ₿0
2386	Nuritopia NBLU	$0.002025 ₿0.000000047	1.76	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.00199 ₿0.000000046	$81.81K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2387	BlackCoin BLK	$0.05312 ₿0.00000032	-0.63	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2388	Etherisc DIP	$0.008846 ₿0.00000035	4.82	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008433 ₿0.00000035	$3.22K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2389	Altair AIR	$0.008532 ₿0.00000050	11.42	$3.36M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.55K ₿0.27	$4.04M ₿237.39	$3.36M ₿197.5
2390	AthenaDAO ATH	$0.3846 ₿0.000011	-0.01*	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2391	RabbitX RBX	$0.005599 ₿0.0000013	20.60	$3.36M ₿498.61	$0.0056 ₿0.0000014	$0.004612 ₿0.0000013	$149.02K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2392	VitaRNA VITARNA	$1.47	-3.47	$3.35M	$1.57	$1.46	$1.24K	$7.38M	$3.35M
2393	Simmi Token SIMMI	$0.00003346	2.47	$3.35M	$0.00003467	$0.00003263	$113.26K	$3.35M	$3.35M
2394	Vtrading VTRADING	$0.003345	2.09	$3.35M	$0.003454	$0.003179	$25.87K	$3.35M	$3.35M
2395	Wrapped MistCoin WMC	$7.3 ₿0.00036	0.14	$3.34M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.78K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2396	SubQuery Network SQT	$0.001402 ₿0.00000043	2.59	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$199.67K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2397	Nolus NLS	$0.006915 ₿0.00000078	-0.31	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006916 ₿0.00000073	$97.27K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2399	LEOX LEOX	$0.06534 ₿0.000017	-1.38	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.37K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2400	Regen REGEN	$0.02228 ₿0.0000010	-0.91	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.81K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2401	Velvet Unicorn by Virtuals VU	$0.003324	-4.06	$3.31M	$0.003673	$0.003222	$14.57K	$3.31M	$3.31M
2403	TITAN TITAN	$0.1246	-1.49	$3.29M	$0.1276	$0.1183	$10.72K	$4.99M	$3.29M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Chainge Finance XCHNG	$0.006656 ₿0.0000033	10.81	$3.29M ₿1.67K	$0.007093 ₿0.0000034	$0.006007 ₿0.0000033	$41.6K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2406	BlueMove MOVE	$0.01511 ₿0.0000010	-5.37	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.63K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2407	Catcoin CAT	$0.2179 ₿0.00000019	27.66	$3.28M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$5.79K ₿0	$4.58M	$3.28M ₿1.37
2408	Fei USD FEI	$0.9867 ₿0.000013	-1.48	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.92K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2409	Keep3rV1 KP3R	$7.3 ₿0.0014	0.42	$3.27M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$99.01K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2410	Dejitaru Tsuka TSUKA	$0.003265 ₿0.00000056	-0.21	$3.27M ₿551	$0.003378 ₿0.00000060	$0.003251 ₿0.00000054	$98.03K ₿8.92	$3.27M ₿551	$3.27M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06934 ₿0.00000064	$0.0686 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trio (Ordinals) TRIO	$0.7961	-1.77	$3.26M	$0.825	$0.7875	$360.62K	$16.72M	$3.26M
2412	Fact0rn FACT	$3.12 ₿0.00064	-6.67	$3.25M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$17.76K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2413	Friend.tech FRIEND	$0.0342	-4.49	$3.24M	$0.03649	$0.03365	$654.33	$3.24M	$3.24M
2415	BABB BAX	$0.00004068 ₿0.0000000019	-4.93	$3.23M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.49K ₿1.26	$3.26M ₿157.8	$3.23M ₿155.49
2417	She Rises AKA	$0.003208	17.48	$3.23M	$0.003478	$0.002719	$231.81K	$3.23M	$3.23M
2418	M3M3 M3M3	$0.003215	-1.26	$3.22M	$0.003322	$0.003171	$22.15K	$3.22M	$3.22M
2419	Morpheus Network MNW	$0.08554 ₿0.000015	-2.50	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.92K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2420	Meter MTRG	$0.09947 ₿0.000027	2.92	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.37K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2421	Lattice Token LTX	$0.1001 ₿0.0000030	11.74	$3.21M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.37K ₿0.84	$10M ₿304.21	$3.21M ₿97.61
2423	Synk SYNK	$0.03203	-3.14	$3.2M	$0.03465	$0.03092	$81.71K	$3.2M	$3.2M
2424	Ta-da TADA	$0.004809 ₿0.0000032	-5.85	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$117.86K ₿3.84	$4.81M ₿3.28K	$3.2M ₿195.92
2425	Upland SPARKLET	$0.01598	1.77	$3.2M	$0.0164	$0.01566	$155.81K	$15.98M	$3.2M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1 ₿0.000014	-1.55	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2429	Solama SOLAMA	$0.004699 ₿0.00000031	-0.65	$3.19M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.01K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2430	eBTC EBTC	$106,668	0.92	$3.19M	$108,505	$104,219	$12.32K	$3.19M	$3.19M
2431	Arkadiko DIKO	$0.04182 ₿0.0000078	4.80	$3.18M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.18M ₿796.76	$3.18M ₿605.76
2432	MagicCraft MCRT	$0.0006301 ₿0.000000032	-1.50	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$255.95K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2433	Okratech Token ORT	$0.003885 ₿0.00000017	2.49	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$385.82K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2435	Snake SNK	$0.03794	-0.02	$3.17M	$0.03814	$0.03787	$44.35K	$3.17M	$3.17M
2440	Memes AI MEMESAI	$0.003118	-0.35	$3.12M	$0.003305	$0.003033	$114.94K	$3.12M	$3.12M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0302 ₿0.00000028	$0.02758 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002728 ₿0.00000030	-1.41	$3.12M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$33.16K ₿4.59	$3.12M ₿363.4	$3.12M ₿363.4
2443	Metronome MET	$0.3682 ₿0.000022	-0.23	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.72K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2444	hi Dollar HI	$0.000101 ₿0.0000000075	-0.06	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$136.92K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2445	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	1.29	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2446	Mey Network MEY	$0.03555	0.67	$3.11M	$0.03687	$0.03483	$72.68K	$81.97M	$3.11M
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,881	1.27	$3.11M	$106,647	$104,023	$72.55K	$3.11M	$3.11M
2448	Feisty Doge NFT NFD	$0.00005539 ₿0.0000000046	-3.90	$3.1M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.23K ₿7.34	$5.54M ₿468.1	$3.1M ₿262.3
2449	Young Peezy AKA Pepe PEEZY	$0.003105 ₿0.000000035	12.13	$3.1M ₿0	$0.003138 ₿0.000000049	$0.002753 ₿0.000000018	$13.7K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2451	Trabzonspor Fan Token TRA	$0.474 ₿0.000019	-0.49	$3.1M ₿146.57	$0.4779 ₿0.000019	$0.4723 ₿0.000018	$156.51K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2454	Typus TYPUS	$0.01536	3.69	$3.09M	$0.01552	$0.01475	$98.95K	$15.45M	$3.09M
2455	Grin GRIN	$0.01546 ₿0.00000096	-1.64	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.85K ₿1.36	$3.09M	$3.09M ₿158.69
2456	BRN Metaverse BRN	$0.1221 ₿0.0000095	2.44	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.79K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2457	Forward FORWARD	$0.0006182 ₿0.000000096	-2.66	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.9K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Data Ownership Protocol DOP	$0.0003039	4.61	$3.08M	$0.0003085	$0.0002877	$2.73M	$7.1M	$3.08M
2460	VNX EURO VEUR	$1.13 ₿0.000015	0.36	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$125.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2461	City Tycoon Games CTG	$0.2561 ₿0.0000019	1.03	$3.07M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$70.8K ₿0.21	$255.66M ₿1.89K	$3.07M ₿22.71
2462	wanBTC WANBTC	$106,981 ₿1.0035	1.43	$3.07M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.07M	$3.07M ₿0
2463	Forty Two DAO Token FTD	$0.1903	-2.49	$3.07M	$0.1976	$0.1808	$4.97K	$19.07M	$3.07M
2465	Refund RFD	$0.000003059 ₿0.00000000010	0.97	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.4K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2466	Energi NRG	$0.03142 ₿0.0000027	-1.86	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$279.82K ₿7.88	$3.06M	$3.05M ₿211.44
2467	Mazze MAZZE	$0.001169 ₿0.00000012	-2.07	$3.05M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.83K ₿29.65	$5.66M ₿585.1	$3.05M ₿308.6
2468	Tri Sigma TRISIG	$0.00305	0.23	$3.05M	$0.003261	$0.002967	$377.85K	$3.05M	$3.05M
2469	Ben the Dog BENDOG	$0.00305	0.72	$3.05M	$0.003133	$0.002974	$63.05K	$3.05M	$3.05M
2471	Moonsama SAMA	$0.004083 ₿0.00000025	8.52	$3.04M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.45K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2472	KIP KIP	$0.001551	-5.27	$3.04M	$0.001654	$0.001486	$127.73K	$15.52M	$3.04M
2473	SelfKey KEY	$0.000507 ₿0.00000013	0.99	$3.04M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$141.92K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2474	Grumpy Cat Coin GRUMPY	$0.0003244	-9.27	$3.04M	$0.0003747	$0.0003191	$13.32K	$3.04M	$3.04M
2476	Okayeg OKAYEG	$0.000007209	2.29	$3.03M	$0.000007669	$0.000006919	$27.77K	$3.03M	$3.03M
2477	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.53	$3.03M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.61K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2478	Neutaro NTMPI	$0.02207 ₿0.00000055	-4.04	$3.03M ₿0	$0.0232 ₿0.00000058	$0.02209 ₿0.00000053	$230.17K ₿0.71	$8.83M ₿21.09	$3.03M ₿0
2480	Luminous LUM	$3.02	8.21	$3.03M	$3.17	$2.72	$139.7K	$3.03M	$3.03M
2482	Gamium GMM	$0.00006171 ₿0.000000013	6.72	$3.02M ₿606.37	$0.00006205 ₿0.000000014	$0.00005751 ₿0.000000013	$97.22K ₿6.51	$3.09M ₿619.01	$3.02M ₿606.37
2484	Nile NILE	$0.6706 ₿0.000025	8.95	$3.02M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$66.69K ₿2.06	$9.88M ₿129.7	$3.02M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Stargaze STARS	$0.001123 ₿0.00000043	-3.76	$3.02M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.31K ₿9.18	$3.35M ₿1.31K	$3.02M ₿1.09K
2486	K9 Finance DAO KNINE	$0.000004689 ₿0.0000000011	2.25	$3.02M ₿0	$0.00000476 ₿0.0000000013	$0.000004539 ₿0.0000000011	$116.58K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06433 ₿0.00000060	$0.06186 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Habibi (Sol) HABIBI	$0.003014	3.40	$3.01M	$0.003112	$0.002816	$80.55K	$3.01M	$3.01M
2489	Radiant RXD	$0.0002258 ₿0.000000028	-0.32	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$51.1K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2491	BitShares BTS	$0.001109 ₿0.000000055	0.21	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.51K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Liquina LQNA	$2.81	3.63	$3M	$2.81	$2.62	$34.06K	$3M	$3M
2496	Unibright UBT	$0.01995 ₿0.0000014	-1.61	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.28K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bazed Games BAZED	$0.03894 ₿0.0000031	-5.79	$2.98M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.29K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2498	MaidSafeCoin EMAID	$0.09695 ₿0.0000099	1.60	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2502	Angle Protocol ANGLE	$0.01484 ₿0.0000015	0.52	$2.98M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$61.13K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2503	Project89 PROJECT89	$0.003009	6.13	$2.98M	$0.003058	$0.002791	$270.22K	$2.98M	$2.98M
2505	Portugal National Team Fan Token POR	$0.8296 ₿0.000046	0.16	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$213.41K ₿15.32	$16.53M ₿936.56	$2.97M ₿203.32
2506	Virtua TVK	$0.03481 ₿0.0000031	-1.33	$2.97M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.45K ₿4.39	$41.78M ₿3.83K	$2.97M ₿565.82
2508	Furmula FURM	$0.003941	0.51	$2.96M	$0.00406	$0.00388	$489.73K	$3.65M	$2.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}