Página de resultados 20 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	AI Network AIN	$0.00863 ₿0.00000054	4.02	$2.33M ₿138.93	$0.008631 ₿0.00000058	$0.008266 ₿0.00000053	$67.48K ₿2.28	$6.04M ₿380.61	$2.33M ₿138.93
2727	Areon Network AREA	$0.01978 ₿0.0000017	-0.49	$2.34M ₿208.13	$0.01998 ₿0.0000017	$0.01919 ₿0.0000016	$11.09K ₿13.4	$4.95M ₿428.26	$2.34M ₿208.13
2728	Balance Tokens BALN	$0.08885 ₿0.0000028	-1.51	$2.35M ₿0	$0.0903 ₿0.0000029	$0.08767 ₿0.0000028	$1.71K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2729	Neurai XNA	$0.0001532 ₿0.000000037	-7.28	$2.33M ₿456	$0.0001652 ₿0.000000040	$0.0001515 ₿0.000000037	$78.58K ₿8.9	$2.33M ₿456	$2.33M ₿456
2730	Qi Dao QI	$0.01588 ₿0.00000063	-3.07	$2.33M ₿52.98	$0.01641	$0.01536	$26.77 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2734	Banana BANANA	$0.2736 ₿0.000029	0.97	$2.34M ₿182.59	$0.2751 ₿0.000031	$0.2631 ₿0.000029	$1.47K ₿1.32	$3.59M ₿307.85	$2.34M ₿182.59
2738	Kaspy KASPY	$0.00000697	2.42	$2.31M	$0.000007009	$0.000006459	$63.09K	$2.31M	$2.31M
2738	AVINOC AVINOC	$0.01381 ₿0.0000015	31.57	$2.31M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$10.61K ₿0.85	$13.85M ₿1.59K	$2.31M ₿264.92
2740	LogX Network LOGX	$0.009547	0.11	$2.31M	$0.009548	$0.009521	$132.86K	$9.55M	$2.31M
2745	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2746	Gamium GMM	$0.00004688 ₿0.000000013	-7.87	$2.3M ₿606.37	$0.00005089 ₿0.000000014	$0.00004501 ₿0.000000013	$146.83K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2747	Defi-Ira IRA	$0.01048	0.48	$2.31M	$0.01049	$0.01007	$3.72K	$2.31M	$2.31M
2751	Jeo Boden BODEN	$0.003311 ₿0.000010	-4.58	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.36K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2751	MASQ MASQ	$0.06668 ₿0.0000037	-0.79	$2.29M ₿128.55	$0.06849 ₿0.0000039	$0.06492 ₿0.0000037	$5.45K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2753	RWA Inc. RWA	$0.006652	0.14	$2.31M	$0.006909	$0.006488	$282.8K	$6.61M	$2.31M
2754	Emorya Finance EMR	$0.002993 ₿0.00000021	-2.51	$2.29M ₿0	$0.003244 ₿0.00000024	$0.002828 ₿0.00000021	$75.25K ₿8.33	$2.99M ₿6.69	$2.29M ₿0
2756	MOAI MOAI	$0.02275 ₿0.00000039	-2.51	$2.27M ₿0	$0.02365 ₿0.00000040	$0.02235 ₿0.00000035	$865.68 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2757	Yield Yak YAK	$228.29 ₿0.0090	-4.28	$2.29M ₿90.91	$242.68 ₿0.0092	$225.01 ₿0.0089	$892.43 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2758	Sylo SYLO	$0.0003705 ₿0.000000039	-1.19	$2.28M ₿166.14	$0.0003754 ₿0.000000042	$0.0003684 ₿0.000000039	$293.24K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2759	Inspect INSP	$0.005539 ₿0.0000026	-4.70	$2.25M ₿522.5	$0.006018 ₿0.0000029	$0.005461 ₿0.0000025	$423.43K ₿98.88	$5.54M ₿2.66K	$2.25M ₿522.5
2760	Chickencoin CHKN	$0.0000000332 ₿0.0000000000072	2.24	$2.27M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$105.3K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2761	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01	$2.28M	$0.9984	$0.9962	$505.62K	$2.28M	$2.28M
2763	FRIC FRIC	$0.002271	-7.95	$2.26M	$0.002536	$0.00221	$451.58K	$2.26M	$2.26M
2764	DucatusX DUCX	$0.008146 ₿0.000000086	-0.10	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008133 ₿0.000000082	$29.68K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2766	ShibaDoge SHIBDOGE	$0 ₿0.	-2.99	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$635.75 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2769	Chainge Finance XCHNG	$0.004546 ₿0.0000033	8.23	$2.25M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2770	Synesis One SNS	$0.003054 ₿0.0000010	6.48	$2.26M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$355.93K ₿31.77	$3.05M ₿1.07K	$2.26M ₿520.79
2771	Unibot UNIBOT	$2.26 ₿0.00026	-4.48	$2.25M ₿264.07	$2.37 ₿0.00028	$2.25 ₿0.00025	$153.41K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2772	Nostra NSTR	$0.02283	-3.41	$2.28M	$0.02366 ₿0.	$0.0224 ₿0.	$79.07K ₿0	$2.28M	$2.28M
2773	Reflexer Ungovernance Token FLX	$2.8 ₿0.00010	3.80	$2.3M ₿95.07	$2.95 ₿0.00010	$2.6 ₿0.00010	$82.39K ₿0.61	$2.67M ₿102.91	$2.3M ₿95.07
2774	Guacamole GUAC	$0.00000002283 ₿0.0000000000028	-0.30	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$18.34K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2777	Libertum LBM	$0.0387	0.79	$2.24M	$0.03927	$0.03557	$101.73K	$7.74M	$2.24M
2779	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9964 ₿0.0000092	$0.7811 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2780	Rai Reflex Index RAI	$2.82 ₿0.000041	-3.02	$2.24M ₿72.57	$2.91 ₿0.000041	$2.81 ₿0.000039	$38.17K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2783	Banano BAN	$0.001388 ₿0.00000011	-0.08	$2.23M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$6.86K ₿0.37	$2.66M ₿212.65	$2.23M ₿173.45
2784	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.88	$2.23M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$20.01K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2785	Arbius AIUS	$7.43 ₿0.0025	-4.29	$2.25M ₿183.72	$7.88 ₿0.0028	$7.29 ₿0.0023	$31.32K ₿20.42	$7.43M ₿2.56K	$2.25M ₿183.72
2786	DUKO DUKO	$0.000223 ₿0.000000021	-1.91	$2.23M ₿0	$0.0002325 ₿0.000000026	$0.0002202 ₿0.000000017	$325.11K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2787	ProtoKOLs KOL	$0.2224	-6.64	$2.22M	$0.2389	$0.2201	$4.19K	$2.22M	$2.22M
2789	SelfKey KEY	$0.0003698 ₿0.00000013	-0.89	$2.22M ₿825.81	$0.0003771 ₿0.00000014	$0.0003599 ₿0.00000013	$337.54K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2791	XCAD Network XCAD	$0.02891 ₿0.000014	-0.46	$2.26M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$587.54K ₿94.35	$5.74M ₿2.92K	$2.26M ₿755.38
2793	Kompete KOMPETE	$0.003272 ₿0.00000049	-4.94	$2.21M ₿332.5	$0.003446 ₿0.00000050	$0.003222 ₿0.00000049	$2.11K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2794	Omax OMAX	$0.0002476 ₿0.000000016	0.35	$2.23M ₿145.1	$0.0002479 ₿0.000000016	$0.0002434 ₿0.000000014	$175.84K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2795	Virtua TVK	$0.02519 ₿0.0000031	-7.78	$2.12M ₿565.82	$0.02737 ₿0.0000034	$0.02511 ₿0.0000031	$2.86K ₿4.39	$30.24M ₿3.83K	$2.12M ₿565.82
2797	Libra Incentix LIXX	$0.0003308 ₿0.000000061	-1.25	$2.22M ₿411.6	$0.0003419 ₿0.000000061	$0.0003231 ₿0.000000058	$114.19K ₿16.27	$4.96M ₿921.48	$2.22M ₿411.6
2800	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	-0.03	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07157 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2802	Silk SILK	$1.29 ₿0.000016	-1.13	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.39K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2804	Mey Network MEY	$0.0254	-0.80	$2.21M	$0.02579	$0.02515	$88.41K	$58.16M	$2.21M
2805	TITAN TITAN	$0.08333	-3.57	$2.2M	$0.08774	$0.08004	$8.62K	$3.33M	$2.2M
2808	Carbify CBY	$0.2191 ₿0.000059	-11.29	$2.16M ₿582.93	$0.249 ₿0.000060	$0.2155 ₿0.000056	$21.54K ₿3.76	$10.96M ₿2.96K	$2.16M ₿582.93
2809	GEEQ GEEQ	$0.0404 ₿0.0000038	1.05	$2.21M ₿196.42	$0.04291 ₿0.0000040	$0.03954 ₿0.0000038	$315.39K ₿6.27	$4.06M ₿392.84	$2.21M ₿196.42
2811	Elastic Finance Token EEFI	$37.58	-1.66	$2.18M	$38.35	$37.1	$2.58K	$2.18M	$2.18M
2812	Rubic RBC	$0.0108 ₿0.00000050	-1.31	$2.19M ₿50.62	$0.01105 ₿0.00000051	$0.01052 ₿0.00000047	$229.67K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2813	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-7.67	$2.16M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$14.89K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2816	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.54K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2817	Fact0rn FACT	$2.08 ₿0.00064	3.96	$2.19M ₿0	$2.1 ₿0.00067	$1.99 ₿0.00052	$7.41K ₿6.01	$2.19M ₿122.11	$2.19M ₿0
2818	Rifampicin $RIF	$0.002171	-4.76	$2.17M	$0.00229	$0.002139	$8.32M	$2.17M	$2.17M
2823	Merchant Token MTO	$0.03662 ₿0.0000016	2.19	$2.17M ₿96.2	$0.03836 ₿0.0000017	$0.03563 ₿0.0000016	$1.35K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2825	Cosplay Token COT	$0.002303 ₿0.00000062	-0.77	$2.16M ₿586.7	$0.002358 ₿0.00000063	$0.002268 ₿0.00000057	$23.73K ₿4.83	$2.3M ₿625.73	$2.16M ₿586.7
2826	IQ6900 IQ	$0.002152	-6.18	$2.15M	$0.002306	$0.002124	$456.72K	$2.15M	$2.15M
2827	MongCoin MONG	$0.000000003112 ₿0.00000000000025	-4.41	$2.15M ₿0	$0.000000003258 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$135.84K ₿33.26	$2.15M	$2.15M ₿0
2828	Data Ownership Protocol DOP	$0.0002043	-5.08	$2.15M	$0.0002161	$0.0001979	$2.9M	$4.77M	$2.15M
2829	Tidecoin TDC	$0.117	-2.07	$2.17M	$0.1323	$0.1126	$477.47	$2.17M	$2.17M
2831	Neutaro NTMPI	$0.01512 ₿0.00000055	1.13	$2.15M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$158.48K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2833	Waffles WAFFLES	$0.002141	-1.27	$2.14M	$0.00219	$0.00207	$94.79K	$2.14M	$2.14M
2834	Fud the Pug FUD	$0.00000003743 ₿0.0000000000061	-5.87	$2.15M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003651 ₿0.0000000000056	$93.42K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2835	Smart Layer Network SLN	$0.02776 ₿0.000045	-2.58	$2.13M ₿729.86	$0.0285 ₿0.000049	$0.02752 ₿0.000044	$139.57K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2837	CatSlap SLAP	$0.0005423	-3.61	$2.14M	$0.0005633	$0.000534	$217.08K	$4.09M	$2.14M
2840	Ternoa CAPS	$0.001176 ₿0.00000035	-0.61	$2.15M ₿535.48	$0.001187 ₿0.00000036	$0.001138 ₿0.00000033	$218.94K ₿8.03	$2.94M ₿873.85	$2.15M ₿535.48
2846	Seedify NFT Space SNFTS	$0.0004239 ₿0.000000060	-5.62	$2.13M ₿281.06	$0.0004516 ₿0.000000061	$0.0004197 ₿0.000000059	$283.97 ₿0.35	$8.48M ₿1.2K	$2.13M ₿281.06
2847	M3M3 M3M3	$0.002115	-7.97	$2.12M	$0.002308	$0.002086	$8.62K	$2.12M	$2.12M
2848	Ctrl CTRL	$0.008835	1.10	$1.84M	$0.01224	$0.007686	$60.71K	$2.12M	$1.84M
2849	Mobius MOBI	$0.004123 ₿0.00000016	-0.43	$2.12M ₿84.76	$0.004203 ₿0.00000016	$0.003951 ₿0.00000015	$65.05K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2853	Xend Finance RWA	$0.01056 ₿0.0000033	0.24	$2.11M ₿395.27	$0.01061 ₿0.0000036	$0.0105 ₿0.0000033	$69.15K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2855	LEO LEO	$0.0002176 ₿0.000000022	-8.23	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.0002167 ₿0.000000022	$108.1K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2857	MAX MAX	$0.002081	-1.40	$2.08M	$0.002137	$0.001991	$1.61M	$2.08M	$2.08M
2858	OSCAR OSCAR	$0.002353	-12.52	$2.1M	$0.00269	$0.002261	$230.67K	$2.1M	$2.1M
2859	Iron Bank EURO IBEUR	$0.6991 ₿0.000015	-1.72	$2.1M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.78K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2860	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-2.57	$2.09M ₿105.92	$1.58 ₿0.000080	$1.51 ₿0.000077	$6.46 ₿0.01	$3.23M ₿163.27	$2.09M ₿105.92
2861	Doland Tremp TREMP	$0.02099 ₿0.0000098	-4.53	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$507.64K ₿19.67	$2.1M	$2.1M ₿0
2865	EverRise RISE	$0.000029 ₿0.0000000017	-2.09	$2.08M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002901 ₿0.0000000017	$99.39 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2866	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.09	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$185.42K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2867	Libre LIBRE	$0.0006812 ₿0.000000015	-1.50	$2.09M ₿33.18	$0.000992 ₿0.000000015	$0.0006762 ₿0.000000015	$42.69K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2869	Paladin PAL	$0.1078 ₿0.0000020	-1.93	$2.07M ₿31.16	$0.1104 ₿0.0000021	$0.1063 ₿0.0000020	$2.4K ₿0.01	$5.39M ₿105.23	$2.07M ₿31.16
2870	Dasha VVAIFU	$0.002101	-4.02	$2.09M	$0.002221	$0.002011	$609.86K	$2.09M	$2.09M
2871	Impermax IBEX	$0.02868 ₿0.00000052	-2.62	$2.07M ₿0	$0.02951 ₿0.00000052	$0.02817 ₿0.00000051	$26.32 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2872	MarsDAO MDAO	$0.02592 ₿0.0000025	4.00	$2.05M ₿194.87	$0.02608 ₿0.0000025	$0.02473 ₿0.0000023	$208.23K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2873	Mynth MNT	$0.04774	-6.07	$2.07M	$0.05082	$0.04682	$64.02	$4.77M	$2.07M
2875	MagicCraft MCRT	$0.0004105 ₿0.000000032	-3.08	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$528.2K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2876	Mirror Protocol MIR	$0.01311 ₿0.0000010	-1.66	$2.05M ₿165.81	$0.01333 ₿0.0000011	$0.01221 ₿0.0000010	$68.08K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2877	TOP Network TOP	$0.000135 ₿0.0000000040	-1.47	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$202.6K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2879	BlueMove MOVE	$0.009459 ₿0.0000010	-8.18	$2.06M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$53.98K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2881	PLEARN PLN	$0.0229 ₿0.0000018	-0.91	$2.07M ₿153.8	$0.0238 ₿0.0000019	$0.02246 ₿0.0000018	$59.19K ₿1.08	$7.88M ₿647.65	$2.07M ₿153.8
2882	Crash On Base CRASH	$0.002135	-0.65	$2.04M	$0.002168	$0.002072	$1.58K	$2.04M	$2.04M
2883	Stable STABLE	$2.04 ₿0.00010	6.93	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.98 ₿0.06	$2.04M	$2.04M ₿0
2884	Defactor FACTR	$0.0167 ₿0.0000027	11.23	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$132.68K ₿7.21	$5.01M ₿816.11	$2.03M ₿310.35
2886	Poolz Finance POOLX	$0.4006 ₿0.000081	1.62	$2.06M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$118.42K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2888	Presearch PRE	$0.003434 ₿0.00000030	2.26	$2.03M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.69K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2890	Keep3rV1 KP3R	$4.48 ₿0.0014	-1.27	$2.01M ₿763.75	$4.6 ₿0.0015	$4.42 ₿0.0013	$138.6K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2893	Gala Music MUSIC	$0.01327 ₿0.0000017	-2.27	$2M ₿184.09	$0.01366 ₿0.0000017	$0.01313 ₿0.0000017	$133.2K ₿94	$2M ₿184.09	$2M ₿184.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}