Página de resultados 18 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	Exactly Protocol EXA	$0.3648 ₿0.000020	-4.81	$1.59M ₿4.27	$0.3975 ₿0.000020	$0.359 ₿0.000019	$1.92K ₿0.05	$3.65M ₿203.69	$1.59M ₿4.27
3277	PoSciDonDAO Token SCI	$0.3062	-6.21	$1.57M	$0.3343	$0.3037	$1.06K	$5.79M	$1.57M
3278	OSMI OSMI	$0.006439	2.19	$1.56M	$0.006455	$0.005851	$1.07K	$1.68M	$1.56M
3279	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8981 ₿0.0000099	$0.8611 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3280	AthenaDAO ATH	$0.1786 ₿0.000011	-2.68	$1.56M ₿93.53	$0.1938 ₿0.000012	$0.1771 ₿0.000011	$5.08K ₿0.01	$5.35M ₿359.83	$1.56M ₿93.53
3284	PiP PIP	$1.98	-5.31	$1.56M	$2.11	$1.97	$9.2K	$1.56M	$1.56M
3291	LooksRare LOOKS	$0.001525 ₿0.0000024	-20.47	$1.54M ₿2.48K	$0.001934 ₿0.0000025	$0.001513 ₿0.0000022	$885.99K ₿320.02	$1.54M ₿2.48K	$1.54M ₿2.48K
3292	Game Meteor Coin GMTO	$0.0001332	-2.76	$1.54M	$0.0001508	$0.0001299	$374.68	$13.17M	$1.54M
3293	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.000498 ₿0.0000000055	$0.0004812 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3295	Gamium GMM	$0.00003139 ₿0.000000013	-0.39	$1.54M ₿606.37	$0.00003284 ₿0.000000014	$0.00003017 ₿0.000000013	$24.97K ₿6.51	$1.57M ₿619.01	$1.54M ₿606.37
3301	Settled EthXY Token SEXY	$0.01532 ₿0.000022	9.72	$1.53M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$59.89K ₿5.74	$1.53M	$1.53M ₿0
3304	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-3.42	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3310	PlayDapp PDA	$0.002386 ₿0.0000017	0.63	$1.53M ₿1.04K	$0.002565 ₿0.0000018	$0.00235 ₿0.0000017	$285.13K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3311	Otherworld OWN	$0.04316	-0.78	$1.52M	$0.04474	$0.04072	$23.17K	$43.12M	$1.52M
3314	CatSlap SLAP	$0.0003824	-3.47	$1.51M	$0.0004111	$0.0003812	$732.13	$2.89M	$1.51M
3316	HahaYes RIZO	$0.00000358	-6.33	$1.51M	$0.000003829	$0.00000353	$68.83K	$1.51M	$1.51M
3318	Token Metrics AI TMAI	$0.0001863	-0.78	$1.51M	$0.0001944	$0.0001855	$25.68K	$1.86M	$1.51M
3319	Bit Game Verse Token BGVT	$0.00002731 ₿0.00000000036	-2.33	$1.51M ₿19.97	$0.00002862	$0.00002714	$12.45 ₿0	$1.52M ₿20.15	$1.51M ₿19.97
3324	Doge Eat Doge OMNOM	$0.000000004831 ₿0.0000000000029	-2.04	$1.5M ₿934.22	$0.000000005036 ₿0.0000000000033	$0.000000004817 ₿0.0000000000029	$59.67K ₿30.55	$4.83M ₿3.01K	$1.5M ₿934.22
3326	Nucleon xCFX XCFX	$0.09581 ₿0.0000056	-4.55	$1.5M ₿97.9	$0.103 ₿0.0000057	$0.09576 ₿0.0000053	$153.91 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3327	Meta MTA	$0.03 ₿0.00000079	-2.68	$1.5M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$6.2 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3328	Draggin Karma Points DKP	$0.0003748	-3.90	$1.5M	$0.0003995	$0.000365	$1.3K	$3M	$1.5M
3330	Ethernity Chain ERN	$0.04965 ₿0.000089	-0.45	$1.49M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$1.25K ₿66.47	$1.49M ₿2.67K	$1.49M ₿1.84K
3331	Router Protocol ROUTE	$0.002298	-1.51	$1.49M	$0.002376	$0.002292	$523.34K	$2.26M	$1.49M
3332	XNET Mobile XNET	$0.01082	-1.84	$1.49M	$0.01173	$0.01073	$10.73K	$14.14M	$1.49M
3333	MINATIVERSE MNTC	$0.2668 ₿0.000036	8.80	$1.49M ₿228.94	$0.2719 ₿0.000038	$0.2452 ₿0.000033	$28.85K ₿16.04	$2.81M ₿406.8	$1.49M ₿228.94
3334	Keep3rV1 KP3R	$3.13 ₿0.0014	-1.18	$1.49M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$79.77K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3335	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3336	Stargaze STARS	$0.0005228 ₿0.00000043	-4.19	$1.49M ₿1.09K	$0.0005527 ₿0.00000044	$0.0005222 ₿0.00000039	$10.96K ₿9.18	$1.56M ₿1.31K	$1.49M ₿1.09K
3339	Autonomous Virtual Beings AVB	$0.001484	-13.54	$1.48M	$0.001735	$0.001477	$271.69K	$1.48M	$1.48M
3340	Allbridge ABR	$0.07244 ₿0.0000055	0.11	$1.48M ₿54.31	$0.07277 ₿0.0000058	$0.07191 ₿0.0000052	$18.3 ₿0.33	$7.01M ₿541.97	$1.48M ₿54.31
3341	Roko Network ROKO	$0.00000713 ₿0.00000000097	-4.78	$1.48M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006389 ₿0.00000000084	$64.46K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3342	Litecoin Cash LCC	$0.001805 ₿0.000000099	-1.93	$1.48M ₿79.31	$0.002915 ₿0.000000099	$0.001799 ₿0.000000080	$3.11 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3343	renBTC RENBTC	$4,858.22 ₿1.00020	-3.98	$1.48M ₿304.56	$5,189.28 ₿1.011	$4,826.03 ₿0.98	$3.65K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3344	V.SYSTEMS VSYS	$0.0004129 ₿0.000000018	7.09	$1.47M ₿57.24	$0.0004595 ₿0.000000021	$0.000371 ₿0.000000017	$914.97K ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3348	Forgive Me Father $PURGE	$0.001831	-5.28	$1.47M	$0.002029	$0.001819	$78.61	$1.47M	$1.47M
3349	EarnBet EBET	$0.0003408 ₿0.000000021	-1.55	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3351	Astroport ASTRO	$0.003435 ₿0.0000022	12.83	$1.47M ₿969.85	$0.003847 ₿0.0000023	$0.003042 ₿0.0000022	$19.03K ₿2.1	$3.81M ₿2.52K	$1.47M ₿969.85
3360	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-2.26	$1.46M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.61K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3361	Young Peezy AKA Pepe PEEZY	$0.001452 ₿0.000000035	-4.59	$1.45M ₿0	$0.001561 ₿0.000000049	$0.001451 ₿0.000000018	$1.51K ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3362	Archway ARCH	$0.002264 ₿0.0000024	-0.11	$1.45M ₿755.52	$0.002292 ₿0.0000025	$0.002255 ₿0.0000023	$115.11K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3363	MAGA Hat MAGA	$0.000003539	-2.01	$1.45M	$0.000003729	$0.000003469	$260.12K	$1.46M	$1.45M
3366	WeatherXM WXM	$0.05327	-3.42	$1.44M	$0.05777	$0.05304	$130.34K	$5.33M	$1.44M
3367	Fren Pet FP	$0.1976 ₿0.00018	0.98	$1.44M ₿0	$0.1991 ₿0.00023	$0.1945 ₿0.00012	$3.67K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3372	Levana LVN	$0.001801 ₿0.0000017	-3.45	$1.44M ₿66.97	$0.001951 ₿0.0000017	$0.001754 ₿0.0000016	$19.04 ₿39.57	$1.8M ₿1.75K	$1.44M ₿66.97
3373	TOP Network TOP	$0.00009602 ₿0.0000000040	0.17	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009584 ₿0.0000000038	$42.2K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3375	Veno ETH VETH	$3,194.67	-3.08	$1.43M	$3,406.82	$3,160.56	$19.63K	$1.43M	$1.43M
3376	GensoKishi Metaverse MV	$0.003601 ₿0.00000057	9.04	$1.43M ₿135.54	$0.003605 ₿0.00000059	$0.003282 ₿0.00000053	$292.24K ₿41.68	$1.44M ₿231.76	$1.43M ₿135.54
3379	Penumbra UM	$0.03973	-17.69	$1.43M	$0.04851	$0.0395	$4.18K	$3.97M	$1.43M
3381	PirateCash PIRATE	$0.02108 ₿0.00000036	-0.30	$1.43M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$155.3K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3382	SafeCoin SAFE	$0.04568 ₿0.0000015	-5.07	$1.43M ₿49.01	$0.04975 ₿0.0000016	$0.04506 ₿0.0000012	$89.58 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3383	Hydro Protocol HDRO	$0.003306 ₿0.0000059	-3.23	$1.43M ₿716.53	$0.003551 ₿0.0000059	$0.003286 ₿0.0000055	$20.27K ₿4.69	$3.31M ₿5.93K	$1.43M ₿716.53
3385	Dither DITH	$0.01421 ₿0.0000022	-19.60	$1.42M ₿0	$0.01848 ₿0.0000025	$0.01418 ₿0.0000021	$36.65K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3388	Andy ANDY	$0.001418 ₿0.00000035	-5.66	$1.42M ₿0	$0.001542 ₿0.00000040	$0.001416 ₿0.00000017	$1.66K ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3389	RWAX APP	$0.0007135 ₿0.00000024	-23.52	$1.42M ₿0	$0.0009338 ₿0.00000024	$0.000636 ₿0.00000023	$235.15K ₿11.57	$2.14M ₿97.06	$1.42M ₿0
3390	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001421	-4.66	$1.42M	$0.001587	$0.001393	$946.13	$1.42M	$1.42M
3392	Quadrant Protocol EQUAD	$0.002597 ₿0.00000010	-3.09	$1.41M ₿56.27	$0.003071	$0.002566	$482.07 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3393	Amocucinare AMORE	$0.001483	-0.38	$1.41M	$0.001563	$0.001466	$3.15K	$1.47M	$1.41M
3394	CryptoAutos AUTOS	$0.001907	-10.74	$1.41M	$0.002203	$0.001904	$12.14K	$1.91M	$1.41M
3395	UFO Gaming UFO	$0.00000005458 ₿0.000000000017	-3.97	$1.41M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000004873 ₿0.000000000017	$37.61K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3396	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3397	Massa MAS	$0.00361	-1.87	$1.41M	$0.00368	$0.003455	$181.69K	$3.97M	$1.41M
3399	DeFiChain DFI	$0.001518 ₿0.0000011	32.91	$1.41M ₿963.87	$0.001551 ₿0.0000011	$0.0009061 ₿0.0000010	$1.24K ₿65.11	$1.86M ₿1.33K	$1.41M ₿963.87
3407	Alchemist MIST	$0.5499 ₿0.000016	1.50	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.54 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3410	EternalAI EAI	$0.005348	-2.18	$1.39M	$0.005553	$0.004347	$64.23K	$5.35M	$1.39M
3412	Darwinia Network Native Token RING	$0.0008225 ₿0.000000072	-2.14	$1.4M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.59K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3416	0xGasless 0XGAS	$0.1268 ₿0.0000070	-3.10	$1.4M ₿77.29	$0.1354 ₿0.0000078	$0.1253 ₿0.0000068	$965.48 ₿0.41	$1.4M ₿77.29	$1.4M ₿77.29
3417	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.36	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$6.36K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3424	Cardstack CARD	$0.0004638 ₿0.000000010	-15.28	$1.39M ₿32.28	$0.0005732 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.51K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3427	LEOX LEOX	$0.0273 ₿0.000017	-2.50	$1.38M ₿438.32	$0.0287 ₿0.000018	$0.0273 ₿0.000017	$56.59K ₿3.85	$1.38M ₿1.2K	$1.38M ₿438.32
3433	Ternoa CAPS	$0.0007494 ₿0.00000035	-1.76	$1.37M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.72K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3435	Creo Engine CREO	$0.002281 ₿0.0000018	-0.93	$1.37M ₿545.12	$0.002304 ₿0.0000019	$0.002281 ₿0.0000018	$944.57K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3437	Emorya Finance EMR	$0.001646 ₿0.00000021	-2.16	$1.37M ₿0	$0.001685 ₿0.00000024	$0.001571 ₿0.00000021	$114.57K ₿8.33	$1.65M ₿6.69	$1.37M ₿0
3439	Shrub SHRUB	$0.001449	-4.50	$1.37M	$0.001551	$0.001446	$299.45K	$1.38M	$1.37M
3440	Jones DAO JONES	$0.263 ₿0.000011	-2.71	$1.37M ₿58.69	$0.2779 ₿0.000011	$0.261 ₿0.000011	$192.94 ₿0.47	$2.63M ₿114.1	$1.37M ₿58.69
3441	Manifold Finance FOLD	$0.6912 ₿0.00037	3.52	$1.36M ₿646.56	$0.7223 ₿0.00040	$0.6606 ₿0.00035	$1.36K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3442	Super Champs CHAMP	$0.00148	-2.05	$1.36M	$0.001599	$0.001479	$379.65K	$1.48M	$1.36M
3443	RWA Inc. RWA	$0.003917	-8.23	$1.36M	$0.00427	$0.003846	$246.9K	$3.85M	$1.36M
3445	dogi DOGI	$0.06461 ₿0.000026	-11.36	$1.36M ₿0	$1.29 ₿0.000029	$0.06329 ₿0.000025	$92.87 ₿4.64	$1.36M	$1.36M ₿0
3446	Tidecoin TDC	$0.0725	-5.61	$1.36M	$0.07702	$0.07071	$65.19	$1.36M	$1.36M
3447	OpenOcean OOE	$0.002687 ₿0.00000029	-5.09	$1.36M ₿148.08	$0.002876 ₿0.00000029	$0.002661 ₿0.00000029	$46.27K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3448	Honk HONK	$0.001369 ₿0.000000090	-4.34	$1.36M ₿86.83	$0.001479 ₿0.00000010	$0.001348 ₿0.000000088	$6.94K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3451	00 Token 00	$0.005803 ₿0.0000018	-6.53	$1.35M ₿418.51	$0.006241 ₿0.0000022	$0.005709 ₿0.0000014	$34.08K ₿115.6	$5.8M ₿1.8K	$1.35M ₿418.51
3458	Balance Tokens BALN	$0.04398 ₿0.0000028	-16.52	$1.04M ₿0	$0.05689 ₿0.0000029	$0.03831 ₿0.0000028	$117.38 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3460	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$209.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3463	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1976 ₿0.0000021	$0.1471 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3471	Abyss Token ABYSS	$0.005844 ₿0.00000016	-13.37	$1.34M ₿38.03	$0.006916 ₿0.00000016	$0.005751 ₿0.00000015	$49.52K ₿0.02	$2.97M ₿84.44	$1.34M ₿38.03
3477	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-1.39	$1.33M ₿12.17	$1.07 ₿0.000020	$1.04 ₿0.000019	$133.58K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3478	Buying BUY	$0.002017 ₿0.00000037	0.30	$1.32M ₿230.24	$0.002019 ₿0.00000037	$0.00201 ₿0.00000035	$167.29K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3480	SubQuery Network SQT	$0.000388 ₿0.00000043	0.38	$1.32M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$158.87K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3482	360noscope420blazeit MLG	$0.001317	-5.99	$1.32M	$0.001415	$0.001291	$211.55K	$1.32M	$1.32M
3485	Witch Token WITCH	$0.03397 ₿0.0000043	-3.15	$1.31M ₿116.31	$0.03605 ₿0.0000043	$0.03303 ₿0.0000038	$14.32K ₿4.13	$3.4M ₿430.77	$1.31M ₿116.31
3487	Etherisc DIP	$0.003411 ₿0.00000035	-4.40	$1.31M ₿136.22	$0.003658 ₿0.00000036	$0.003394 ₿0.00000035	$6.57 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3488	Timeless LIT	$0.002946 ₿0.00000029	-3.62	$1.31M ₿66.81	$0.003076 ₿0.00000030	$0.002939 ₿0.00000028	$57.76 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3489	ALEX Lab ALEX	$0.001488 ₿0.0000061	-2.98	$1.31M ₿4.38K	$0.001549 ₿0.0000063	$0.001475 ₿0.0000061	$50.2K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3492	SelfKey KEY	$0.00021 ₿0.00000013	-13.96	$1.26M ₿825.81	$0.0002499 ₿0.00000014	$0.0002033 ₿0.00000013	$43.19K ₿246.22	$1.26M ₿825.81	$1.26M ₿825.81
3495	Skycoin SKY	$0.05486 ₿0.00000042	-1.89	$1.3M ₿9.27	$0.05708 ₿0.00000042	$0.0539 ₿0.00000042	$923.86K ₿0.01	$5.49M ₿42.12	$1.3M ₿9.27
3496	Wrapped MistCoin WMC	$2.53 ₿0.00036	0.19	$1.3M ₿0	$2.66 ₿0.00047	$2.47 ₿0.00035	$7.35K ₿8.65	$1.51M ₿80.86	$1.3M ₿0
3501	Celer Bridged WETH (Astar) WETH	$3,123.47	-3.10	$1.29M	$3,279.24	$3,123.46	$222.02	$1.29M	$1.29M
3502	TITAN TITAN	$0.04878	-10.65	$1.29M	$0.05501	$0.04862	$3.09K	$1.95M	$1.29M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}