Página de resultados 18 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Dtravel TRVL	$0.01053 ₿0.0000010	0.39	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$152.37K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2122	STAT STAT	$0.07125 ₿0.0000027	-2.32	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$322.07K ₿4.22	$6.91M ₿271.43	$4.59M ₿114.6
2124	Carbon Browser CSIX	$0.007299 ₿0.0000011	-1.35	$4.57M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.01M ₿18.79	$6.67M ₿1.04K	$4.57M ₿438.87
2125	LIF3 (OLD) LIF3	$0.001742 ₿0.00000016	-25.75	$4.56M ₿428.96	$0.002346 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2126	Seedworld SWORLD	$0.0006597	1.23	$4.56M	$0.000666	$0.000631	$49.95K	$13.19M	$4.56M
2127	Heurist HEU	$0.03031	-2.96	$4.61M	$0.03133	$0.02956	$159.69K	$30.31M	$4.61M
2128	Shade Protocol SHD	$0.9493 ₿0.000085	-2.58	$4.55M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$261.52K ₿4.98	$9.49M ₿857.81	$4.55M ₿227.79
2129	Vai VAI	$0.9977 ₿0.000014	-0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$4.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Credefi CREDI	$0.006064 ₿0.00000056	-3.11	$4.54M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$208.65K ₿8.73	$5.76M ₿531.54	$4.54M ₿419.47
2131	Karura KAR	$0.0389 ₿0.0000022	-1.63	$4.51M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.49K ₿4.34	$6.19M ₿241.83	$4.51M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Krypton DAO KRD	$0.04412 ₿0.000011	-1.89	$4.52M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$19.73K ₿0.1	$441.25M ₿116.57K	$4.52M ₿1.19K
2134	azit AZIT	$0.01417 ₿0.00000098	-0.59	$4.52M ₿164.05	$0.01438 ₿0.0000010	$0.01411 ₿0.00000097	$253.22K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2135	RWA Inc. RWA	$0.01349	-15.24	$4.51M	$0.01632	$0.01335	$715.73K	$13.43M	$4.51M
2136	Aimonica Brands AIMONICA	$0.004501	3.16	$4.5M	$0.004994	$0.004285	$1.19M	$4.5M	$4.5M
2137	Bitcoin on Base BTCB	$0.288	-2.94	$4.5M	$0.2998	$0.2809	$33.19K	$4.5M	$4.5M
2138	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	-0.15	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.45K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2139	TOMI TOMI	$0.002181 ₿0.000010	-7.39	$4.49M ₿1.22K	$0.002471 ₿0.000010	$0.00218 ₿0.0000099	$5.43M ₿267.23	$4.52M ₿1.47K	$4.49M ₿1.22K
2140	Premia PREMIA	$0.0919 ₿0.0000052	-3.33	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.06K ₿0.32	$9.19M ₿522.61	$4.49M ₿198.17
2141	SNPad SNPAD	$0.01601	-3.65	$4.48M	$0.0183	$0.01562	$43.66K	$4.48M	$4.48M
2142	LightLink LL	$0.0155	-2.06	$4.48M	$0.01584	$0.01522	$167.94K	$15.51M	$4.48M
2143	Landshare Token LAND	$0.7601 ₿0.000063	-0.40	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$180.22K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2145	Numerico NWC	$0.02875 ₿0.0000021	2.26	$4.47M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$79.36K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2146	APWine APW	$0.463 ₿0.000037	-4.27	$4.47M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$220.83 ₿12.36	$23.19M ₿1.89K	$4.47M ₿363.88
2148	Somnium Space CUBEs CUBE	$0.2999 ₿0.000016	-3.03	$4.45M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2152	Baanx BXX	$0.01771 ₿0.0000024	3.73	$4.43M ₿84.99	$0.01778 ₿0.0000030	$0.01692 ₿0.0000023	$26.85K ₿16.82	$4.43M ₿588.36	$4.43M ₿84.99
2153	PINO PINO	$0.004479	-3.13	$4.43M	$0.004628	$0.004341	$31.02K	$4.43M	$4.43M
2154	Obyte GBYTE	$4.99 ₿0.00028	-7.88	$4.43M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.61K ₿0.02	$4.99M ₿281.81	$4.43M ₿242.07
2157	Fren Pet FP	$0.6031 ₿0.00018	-6.50	$4.4M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.73K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2158	HELLO HELLO	$0.008312 ₿0.00000085	-1.94	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$144.99K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2159	Kompete KOMPETE	$0.006511 ₿0.00000049	-1.99	$4.42M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$775.69 ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2160	ParagonsDAO PDT	$0.03536 ₿0.0000023	-11.28	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.91K ₿0.3	$5.07M ₿384.5	$4.39M ₿293.88
2161	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	-11.38	$4.38M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$3.93K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2163	hehe HEHE	$0.005215	-8.58	$4.38M	$0.005704	$0.005098	$30.72K	$4.38M	$4.38M
2164	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2166	Optim Finance O	$0.249	0.78	$4.38M	$0.2511	$0.2379	$4.13K	$6.23M	$4.38M
2167	Handy HANDY	$0.0008378 ₿0.0000000091	-0.32	$4.38M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008399 ₿0.0000000064	$9.91 ₿0.02	$8.4M ₿91.3	$4.38M ₿47.62
2168	BOB Token BOB	$0.000006319 ₿0.00000000045	2.48	$4.36M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.41K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2169	Storm Trade STORM	$0.01834	0.36	$4.36M	$0.01834	$0.01775	$6.61M	$18.35M	$4.36M
2170	Akuma Inu AKUMA	$0.0000067	-2.24	$4.31M	$0.00000695	$0.00000634	$137.52K	$4.31M	$4.31M
2171	XCAD Network XCAD	$0.05992 ₿0.000014	-0.29	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.06008 ₿0.000014	$821.96K ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2172	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2173	Kyber Network KNCL	$0.3681 ₿0.000010	1.31	$4.34M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.78K ₿1.12	$4.49M ₿145.82	$4.34M ₿231.35
2174	Skibidi Toilet SKBDI	$0.05756	7.61	$4.31M	$0.06279	$0.05078	$571.74K	$4.31M	$4.31M
2176	Beercoin BEER	$0.00000483	-5.34	$4.29M	$0.0000051	$0.000004789	$2.83M	$4.29M	$4.29M
2177	Mint Club MINT	$0.000003729 ₿0.000000000095	-0.42	$4.28M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$50.79 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2178	WINR Protocol WINR	$0.008555 ₿0.00000087	-0.50	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$15.05K ₿3.14	$5.59M ₿313.61	$4.28M ₿298.27
2179	ProtoKOLs KOL	$0.4263	-3.71	$4.26M	$0.4427	$0.4133	$9.84K	$4.26M	$4.26M
2180	MOEW MOEW	$0.000611 ₿0.000000022	1.53	$4.27M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.62 ₿0.00047	3.04	$4.28M ₿98.31	$50.65 ₿0.00047	$43.94 ₿0.00046	$49.43K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2183	Doge Eat Doge OMNOM	$0.00000001372 ₿0.0000000000029	0.25	$4.26M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$65.38K ₿30.55	$13.71M ₿3.01K	$4.26M ₿934.22
2185	Utility Web3Shot UW3S	$0.1753 ₿0.0000025	6.54	$4.33M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$93.16K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	AlphBanX ABX	$0.0491	-1.44	$4.23M	$0.05033	$0.04537	$85.91K	$4.9M	$4.23M
2191	dogi DOGI	$0.2012 ₿0.000026	-8.14	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$106.64K ₿4.64	$4.23M	$4.23M ₿0
2192	WiFi Map WIFI	$0.007186 ₿0.0000018	-7.05	$4.23M ₿566.16	$0.007969 ₿0.0000019	$0.007095 ₿0.0000018	$97.84K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2193	The Innovation Game TIG	$0.2102	-1.37	$4.22M	$0.2131	$0.2067	$112.9K	$9.26M	$4.22M
2195	KWEEN KWEEN	$0.004209	-0.12	$4.21M	$0.004494	$0.00387	$36.21K	$4.21M	$4.21M
2197	Orbitt Token ORBT	$0.2813 ₿0.000000056	-1.18	$4.18M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.14M ₿0.01	$5.6M ₿0.68	$4.18M ₿0
2199	SingularityDAO SDAO	$0.04628 ₿0.000011	-0.50	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$10.07K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2200	Toucan Protocol: Base Carbon Tonne BCT	$0.2043 ₿0.000012	-0.85	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$225.51 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2202	Neurai XNA	$0.0002822 ₿0.000000037	3.99	$4.22M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$58.09K ₿8.9	$4.22M ₿456	$4.22M ₿456
2203	Roaring Kitty ROAR	$0.004179	-1.03	$4.18M	$0.004285	$0.004073	$54.35K	$4.18M	$4.18M
2204	IQ6900 IQ	$0.004185	17.42	$4.18M	$0.004392	$0.003184	$533.48K	$4.18M	$4.18M
2205	Degen Spartan AI DEGENAI	$0.004177	-10.81	$4.18M	$0.004684	$0.004177	$2.25M	$4.18M	$4.18M
2208	Kekistan KEK	$0.000009909	-3.72	$4.16M	$0.00001077	$0.00000897	$67.65K	$4.16M	$4.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3972 ₿0.0000037	$0.3908 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Monkey Pox POX	$0.004159	-3.01	$4.16M	$0.004397	$0.004041	$8.82K	$4.16M	$4.16M
2210	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2211	Celer Bridged WBTC (Conflux) WBTC	$106,352	0.82	$4.14M	$107,042	$104,388	$55.92K	$4.14M	$4.14M
2212	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Permission Coin ASK	$0.0001864 ₿0.0000000065	-7.13	$4.14M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001861 ₿0.0000000064	$37.62K ₿2.11	$18.7M ₿657.17	$4.14M ₿138.93
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007992 ₿0.00000000074	$0.00007748 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.01029 ₿0.0000018	0.52	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01023 ₿0.0000018	$1.1M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2217	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2218	BitKan KAN	$0.0007511 ₿0.000000015	-4.87	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$66.54K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped AyeAyeCoin WAAC	$0.6806	-1.53	$4.08M	$0.6967	$0.6718	$1.73K	$4.08M	$4.08M
2221	Hera Finance HERA	$0.8826 ₿0.000061	1.22	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.9K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2222	Symbiosis SIS	$0.06262 ₿0.0000061	-0.61	$4.09M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.68M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2223	SHUI CFX SCFX	$0.1006 ₿0.0000051	-1.22	$4.09M ₿0	$0.1018	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2225	Humanode HMND	$0.03699 ₿0.0000038	-4.69	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$502.76K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2226	Swash SWASH	$0.004095 ₿0.00000031	-0.57	$4.08M ₿307.89	$0.004129 ₿0.00000035	$0.004093 ₿0.00000031	$87.85K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2227	Giko Cat GIKO	$0.4076	-5.58	$4.08M	$0.4317	$0.3842	$239.75K	$4.08M	$4.08M
2228	Top Hat HAT	$0.004112	-4.49	$4.07M	$0.004314	$0.003909	$2.27M	$4.07M	$4.07M
2229	Timeless LIT	$0.009189 ₿0.00000029	0.33	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2230	Decubate DCB	$0.01082 ₿0.0000018	-2.44	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.95K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2231	Netvrk NETVR	$0.0406 ₿0.0000027	2.37	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$130.17K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2233	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2235	Loom Network (NEW) LOOM	$0.003289 ₿0.0000014	-2.08	$4.09M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.08M ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2236	Arbius AIUS	$14.41 ₿0.0025	-5.23	$4.05M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$74.73K ₿20.42	$14.47M ₿2.56K	$4.05M ₿183.72
2237	Megalink MG8	$0.01668	7.01	$3.81M	$0.01597	$0.01337	$1.3M	$15.72M	$3.81M
2238	LushAI LUSH	$0.0006662 ₿0.000000043	-1.91	$4.02M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.08K ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2239	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2240	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.32	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2242	Dingocoin DINGO	$0.00003724 ₿0.00000000024	-1.37	$4.01M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003724 ₿0.00000000023	$166.85K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2243	Joule JOULE	$0.006733	-3.85	$4.01M	$0.007003	$0.006723	$16.66K	$4.04M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LEO LEO	$0.0004218 ₿0.000000022	9.74	$4.01M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$107.86K ₿3.18	$4.22M ₿226.78	$4.01M ₿215.45
2246	Eesee ESE	$0.00856	3.79	$4.01M	$0.008857	$0.008098	$1.4M	$5.03M	$4.01M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}