Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	HahaYes RIZO	$0.000008689	-3.26	$3.65M	$0.000009109	$0.000008329	$231.45K	$3.65M	$3.65M
2331	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$3.97K	$3.65M	$3.65M
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01263 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2335	Electra Protocol XEP	$0.0002003 ₿0.000000014	-6.51	$3.65M ₿267.76	$0.0002147 ₿0.000000018	$0.0001984 ₿0.000000014	$138.42K ₿3.06	$5.91M ₿440.06	$3.65M ₿267.76
2336	ICB Network ICBX	$0.0004559	4.97	$3.65M	$0.0004591	$0.0004057	$245.62K	$45.66M	$3.65M
2337	Nya NYA	$0.00000009909	-0.59	$3.64M	$0.0000001004	$0.00000009788	$3.82K	$3.65M	$3.64M
2338	MAGA Hat MAGA	$0.000008869	-3.72	$3.64M	$0.000009249	$0.00000881	$2.18M	$3.67M	$3.64M
2340	eBTC EBTC	$105,854	0.91	$3.63M	$105,953	$104,027	$649.84	$3.63M	$3.63M
2342	Wownero WOW	$0.0387 ₿0.0000014	-4.39	$3.62M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.72K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2344	ichi.farm ICHI	$0.3903 ₿0.000037	0.78	$3.62M ₿312.83	$0.3913 ₿0.000038	$0.384 ₿0.000037	$1.75K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2345	Africarare UBU	$0.0175 ₿0.00000088	-0.29	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$67.2K ₿2.53	$17.51M ₿881.7	$3.61M ₿37.84
2346	00 Token 00	$0.0155 ₿0.0000018	-1.08	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01548 ₿0.0000014	$127.88K ₿115.6	$15.53M ₿1.8K	$3.61M ₿418.51
2347	VitaRNA VITARNA	$1.59	-0.55	$3.61M	$1.6	$1.57	$208.47	$7.95M	$3.61M
2348	PlayDapp PDA	$0.005753 ₿0.0000017	-4.13	$3.6M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$221.89K ₿84.32	$4.03M ₿1.24K	$3.6M ₿1.04K
2351	SavePlanetEarth SPE	$0.006097 ₿0.00000013	-0.94	$3.59M ₿80.62	$0.006165	$0.006	$13.23K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2353	Orbitt Token ORBT	$0.2391 ₿0.000000056	-4.71	$3.57M ₿0	$0.2518 ₿0.00000012	$0.2382 ₿0.000000054	$71.33K ₿0.01	$4.78M ₿0.68	$3.57M ₿0
2354	Dtravel TRVL	$0.008107 ₿0.0000010	-0.62	$3.57M ₿317.13	$0.008167 ₿0.0000011	$0.008068 ₿0.0000010	$343.24K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2357	PunkCity PUNK	$0.088 ₿0.000054	-0.96	$3.56M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$175.48 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2359	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2360	Eesee ESE	$0.007475	-1.43	$3.55M	$0.007681	$0.007453	$1.2M	$4.4M	$3.55M
2361	SNPad SNPAD	$0.0126	-12.26	$3.53M	$0.0144	$0.01221	$43.67K	$3.53M	$3.53M
2363	Humanode HMND	$0.02733 ₿0.0000038	0.37	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$526.74K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2368	Music by Virtuals MUSIC	$0.003513	-5.68	$3.51M	$0.003785	$0.00351	$24.59K	$3.51M	$3.51M
2369	KOALA AI KOKO	$0.0000003712 ₿0.000000000023	-3.06	$3.5M ₿0	$0.000000383 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$286.72K ₿10.26	$3.7M ₿229.17	$3.5M ₿0
2371	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.96K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	Shade Protocol SHD	$0.7149 ₿0.000085	-0.50	$3.49M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$362.52K ₿4.98	$7.15M ₿857.81	$3.49M ₿227.79
2375	KIRA Network KEX	$0.01553 ₿0.0000011	-1.79	$3.49M ₿259.83	$0.01605 ₿0.0000012	$0.01505 ₿0.0000011	$292.17K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2378	Numerico NWC	$0.02233 ₿0.0000021	-1.64	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$116.72K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	Decubate DCB	$0.009249 ₿0.0000018	-0.24	$3.47M ₿629.42	$0.009289 ₿0.0000019	$0.009237 ₿0.0000018	$228.71K ₿16.53	$9.26M ₿1.86K	$3.47M ₿629.42
2382	Velvet Unicorn by Virtuals VU	$0.003477	-3.81	$3.46M	$0.003671	$0.00337	$13.16K	$3.46M	$3.46M
2384	BlackCoin BLK	$0.05428 ₿0.00000032	0.02	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.23 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2386	MahaDAO MAHA	$0.5546 ₿0.000032	-0.07	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$301.08K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2389	"　" "　"	$0.005551	4.89	$3.43M	$0.005676	$0.005208	$41.54K	$3.43M	$3.43M
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2469 ₿0.0000023	$0.2205 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2391	Sentio AI SEN	$0.03422	-3.61	$3.36M	$0.03656	$0.0335	$739.94K	$3.36M	$3.36M
2393	TOMI TOMI	$0.001342 ₿0.000010	-6.36	$3.42M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.26M ₿267.23	$3.43M ₿1.47K	$3.42M ₿1.22K
2395	Fei USD FEI	$1.01 ₿0.000013	1.57	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$4.6K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2397	Agave Token AGVE	$34.12 ₿0.00076	-0.74	$3.41M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$45.81 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2400	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2401	42-coin 42	$80,799 ₿0.67	-1.75	$3.39M ₿28.48	$82,282 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2402	Nailong NAILONG	$0.003388	31.29	$3.43M	$0.004008	$0.002281	$762.89K	$3.43M	$3.43M
2403	Kolin KOLIN	$0.003377	2.19	$3.38M	$0.003555	$0.003074	$37.83K	$3.38M	$3.38M
2404	Arbius AIUS	$11.45 ₿0.0025	-6.21	$3.37M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$45.19K ₿20.42	$11.46M ₿2.56K	$3.37M ₿183.72
2406	Alltoscan ATS	$0.04974	0.41	$3.37M	$0.05001	$0.04933	$135.58K	$4.97M	$3.37M
2407	Shrub SHRUB	$0.003571	-0.85	$3.37M	$0.003633	$0.003482	$1.18M	$3.39M	$3.37M
2408	Aura Network AURA	$0.008343 ₿0.00000061	-5.75	$3.38M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$134.3K ₿4.73	$8.46M ₿618.56	$3.38M ₿191.35
2410	Radium VAL	$0.6265 ₿0.000032	-1.82	$3.36M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$26.46K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2411	GEEQ GEEQ	$0.06163 ₿0.0000038	-8.78	$3.36M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$360.81K ₿6.27	$6.16M ₿392.84	$3.36M ₿196.42
2413	Veno USD VUSD	$0.9977	-0.32	$3.34M	$1.01	$0.9934	$6.09K	$3.34M	$3.34M
2414	Dingocoin DINGO	$0.00003105 ₿0.00000000024	3.62	$3.33M ₿25.78	$0.00003091 ₿0.00000000025	$0.00002968 ₿0.00000000023	$167.23K ₿0.9	$3.33M ₿25.78	$3.33M ₿25.78
2415	Tap XTP	$0.0008842 ₿0.000000025	3.13	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$4.89K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2416	Solama SOLAMA	$0.004935 ₿0.00000031	-1.31	$3.34M ₿210.78	$0.005053 ₿0.00000033	$0.004772 ₿0.00000031	$173.09K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2418	AIT Protocol AIT	$0.0113 ₿0.0000068	1.05	$3.33M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$134.19K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2419	PondCoin PNDC	$0.00000003605 ₿0.0000000000034	-2.76	$3.33M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$99.84K ₿9.6	$15.17M ₿1.44K	$3.33M ₿316.59
2420	Trabzonspor Fan Token TRA	$0.4702 ₿0.000019	-0.53	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$168.39K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2421	Roaring Kitty ROAR	$0.003328	0.57	$3.33M	$0.0034	$0.003287	$53.49K	$3.33M	$3.33M
2423	AthenaDAO ATH	$0.3804 ₿0.000011	2.65	$3.32M ₿93.53	$0.3818 ₿0.000012	$0.3371 ₿0.000011	$31.22 ₿0.01	$11.42M ₿359.83	$3.32M ₿93.53
2424	WAI Combinator by Virtuals WAI	$0.003321	-5.33	$3.32M	$0.003853	$0.003322	$48.55K	$3.32M	$3.32M
2426	TONToken TON	$0.01229 ₿0.00000040	12.56	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$62.64K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2428	Cellana Finance CELL	$0.01005 ₿0.00000099	-1.46	$3.29M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.63K ₿14.39	$10.86M ₿1.02K	$3.29M ₿0
2429	Stride Staked Osmo STOSMO	$0.2399 ₿0.000022	-0.80	$3.29M ₿453.11	$0.243 ₿0.000023	$0.2386 ₿0.000022	$5.46K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2430	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.25	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.58 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	GameGPT DUEL	$0.0007282 ₿0.00000033	0.34	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.28M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2434	Pundu PUNDU	$0.003289	-2.17	$3.28M	$0.003502	$0.003227	$1.34M	$3.28M	$3.28M
2435	TG.Casino TGC	$0.1484 ₿0.0000051	-6.02	$3.27M ₿372.08	$0.1592 ₿0.0000053	$0.1462 ₿0.0000048	$65.18K ₿4.66	$11.88M ₿448.01	$3.27M ₿372.08
2437	Arsenal Fan Token AFC	$0.3895 ₿0.000031	-0.61	$3.27M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$481.71K ₿80.23	$15.58M ₿1.26K	$3.27M ₿307.58
2438	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-1.71	$3.27M ₿301.61	$0.01084 ₿0.0000012	$0.01053 ₿0.0000011	$553.4K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2439	Friend.tech FRIEND	$0.03437	1.16	$3.26M	$0.03447	$0.0329	$2.9K	$3.26M	$3.26M
2440	STIMA STIMA	$1.02 ₿0.000014	1.96	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2441	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2442	SpaceCatch CATCH	$0.07812 ₿0.000029	-6.67	$3.25M ₿0	$0.08526 ₿0.000030	$0.07781 ₿0.000028	$136K ₿9.36	$7.81M ₿2.92K	$3.25M ₿0
2443	OctonetAI OCTO	$0.03252	-6.29	$3.25M	$0.03511	$0.03025	$142.49K	$3.25M	$3.25M
2444	GameSwift GSWIFT	$0.008544 ₿0.0000069	-1.36	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$567.61K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2445	Banana BANANA	$0.3823 ₿0.000029	10.65	$3.25M ₿182.59	$0.3852 ₿0.000031	$0.3271 ₿0.000029	$20.27K ₿1.32	$4.97M ₿307.85	$3.25M ₿182.59
2446	Shido Network SHIDO	$0.0001805 ₿0.000000025	-9.43	$3.25M ₿454.65	$0.0001998 ₿0.000000027	$0.0001783 ₿0.000000024	$105.15K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2447	Fren Pet FP	$0.4437 ₿0.00018	0.01*	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.93K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2451	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-0.29	$3.23M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$371.2 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2455	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	0.04	$3.22M ₿551	$0.003222 ₿0.00000060	$0.003209 ₿0.00000054	$64.53K ₿8.92	$3.22M ₿551	$3.22M ₿551
2457	Upland SPARKLET	$0.01603	-0.16	$3.21M	$0.01609	$0.01582	$145.83K	$16.03M	$3.21M
2461	SelfKey KEY	$0.0005343 ₿0.00000013	-2.96	$3.21M ₿825.81	$0.0006616 ₿0.00000014	$0.0005111 ₿0.00000013	$1.43M ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2462	SubQuery Network SQT	$0.001189 ₿0.00000043	5.94	$3.2M ₿345.58	$0.001196 ₿0.00000049	$0.00111 ₿0.00000042	$363.39K ₿38.56	$12.02M ₿4.3K	$3.2M ₿345.58
2465	Napoli Fan Token NAP	$0.6966 ₿0.000044	0.23	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$939.7K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2466	dogi DOGI	$0.151 ₿0.000026	-4.99	$3.17M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$132.63K ₿4.64	$3.17M	$3.17M ₿0
2467	Huobi BTC HBTC	$3,267.37 ₿0.33	0.07	$3.17M ₿2.98K	$3,278.22 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2469	BitShares BTS	$0.001166 ₿0.000000055	0.26	$3.16M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$183.73K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2473	Lattice Token LTX	$0.09809 ₿0.0000030	33.71	$3.15M ₿97.61	$0.0984 ₿0.0000030	$0.07053 ₿0.0000021	$125.82K ₿0.84	$9.81M ₿304.21	$3.15M ₿97.61
2474	ParagonsDAO PDT	$0.02533 ₿0.0000023	0.36	$3.15M ₿293.88	$0.0257 ₿0.0000024	$0.02449 ₿0.0000023	$980.62 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2477	LIMBO LIMBO	$0.003136	0.19	$3.14M	$0.003172	$0.003062	$205.13K	$3.14M	$3.14M
2478	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2482	Monkey Pox POX	$0.003123	-1.33	$3.12M	$0.003189	$0.003077	$1.21K	$3.12M	$3.12M
2483	Refund RFD	$0.00000312 ₿0.00000000010	-4.67	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$175.1K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2488	Byte BYTE	$0.000003229 ₿0.00000000031	4.43	$3.11M ₿306.89	$0.00000336 ₿0.00000000034	$0.00000295 ₿0.00000000031	$57.04K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2490	Metronome MET	$0.3671 ₿0.000022	-0.17	$3.11M ₿120.44	$0.3683 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2492	Krypton DAO KRD	$0.03025 ₿0.000011	-9.70	$3.1M ₿1.19K	$0.04689 ₿0.000011	$0.03006 ₿0.000011	$4.29K ₿0.1	$302.53M ₿116.57K	$3.1M ₿1.19K
2493	ZeroLend ZERO	$0.00004299	-2.06	$3.1M	$0.00004427	$0.00004242	$999.09K	$4.29M	$3.1M
2494	Seedify NFT Space SNFTS	$0.0006166 ₿0.000000060	3.26	$3.1M ₿281.06	$0.0006217 ₿0.000000061	$0.0005944 ₿0.000000059	$1.39K ₿0.35	$12.34M ₿1.2K	$3.1M ₿281.06
2495	LEOX LEOX	$0.06107 ₿0.000017	-0.58	$3.1M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$1.74K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2496	Fact0rn FACT	$2.96 ₿0.00064	2.84	$3.09M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$24.48K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2497	Portugal National Team Fan Token POR	$0.8452 ₿0.000046	-2.42	$3.08M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$410.16K ₿15.32	$16.85M ₿936.56	$3.08M ₿203.32
2498	Okayeg OKAYEG	$0.00000732	-1.61	$3.08M	$0.00000776	$0.00000714	$18.26K	$3.08M	$3.08M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}