Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	CatSlap SLAP	$0.0003585	-0.03	$1.42M	$0.0003596	$0.0003569	$554.69	$2.71M	$1.42M
3411	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.33	$1.41M ₿298.27	$0.001877 ₿0.00000087	$0.001848 ₿0.00000083	$5.41K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3412	renBTC RENBTC	$4,638.34 ₿1.00020	-0.49	$1.41M ₿304.56	$4,712.03 ₿1.011	$4,622.8 ₿0.98	$1.4K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3413	Archway ARCH	$0.002202 ₿0.0000024	-0.21	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.8K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3414	Dingocoin DINGO	$0.00001303 ₿0.00000000024	-1.24	$1.41M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$160.42K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3418	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.45K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3424	Tidecoin TDC	$0.07479	-0.13	$1.4M	$0.07571	$0.07449	$38.55	$1.4M	$1.4M
3426	Sallar ALL	$0.0005364	0.54	$1.39M	$0.0005416	$0.000522	$2.1K	$1.39M	$1.39M
3427	HOLD EARN	$0.003301 ₿0.000000094	-0.86	$1.39M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$1.05K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3428	Litecoin Cash LCC	$0.001696 ₿0.000000099	-37.55	$1.39M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$21.12 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3430	GoGoPool GGP	$0.196 ₿0.00020	-6.96	$1.39M ₿706.93	$0.2116 ₿0.00020	$0.1935 ₿0.00019	$5.49K ₿0.8	$3.79M ₿3.82K	$1.39M ₿706.93
3431	Based Chad CHAD	$0.00002 ₿0.00000000074	-5.07	$1.39M ₿0	$0.00002106 ₿0.00000000081	$0.00001985 ₿0.00000000068	$2.58K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3432	DOLA Borrowing Right DBR	$0.05618 ₿0.0000024	-0.83	$1.39M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$42.47K ₿0.13	$2.28M ₿62.97	$1.39M ₿19.39
3433	Neutaro NTMPI	$0.008534 ₿0.00000055	1.33	$1.39M ₿0	$0.008625 ₿0.00000058	$0.00839 ₿0.00000053	$72.01K ₿0.71	$3.41M ₿21.09	$1.39M ₿0
3434	LinqAI LNQ	$0.004551 ₿0.0000024	-0.03	$1.39M ₿367.77	$0.004588 ₿0.0000026	$0.004523 ₿0.0000024	$276.16K ₿4.63	$4.03M ₿2.45K	$1.39M ₿367.77
3435	Etherisc DIP	$0.003613 ₿0.00000035	6.00	$1.39M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$902.13 ₿0.44	$3.61M ₿355.26	$1.39M ₿136.22
3437	Veno ETH VETH	$3,092.25	0.10	$1.38M	$3,110.74	$3,081.9	$2.14K	$1.38M	$1.38M
3438	Skycoin SKY	$0.05849 ₿0.00000042	3.82	$1.38M ₿9.27	$0.05901 ₿0.00000042	$0.05555 ₿0.00000042	$1.6M ₿0.01	$5.85M ₿42.12	$1.38M ₿9.27
3441	Kompete KOMPETE	$0.002032 ₿0.00000049	-1.41	$1.37M ₿332.5	$0.002064 ₿0.00000050	$0.002016 ₿0.00000049	$924.97 ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3442	Vesper Finance VSP	$0.1613 ₿0.0000076	0.56	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$200.84 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3446	Keep3rV1 KP3R	$2.87 ₿0.0014	0.12	$1.37M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$69.08K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3447	Doge Eat Doge OMNOM	$0.000000004399 ₿0.0000000000029	-1.44	$1.37M ₿934.22	$0.000000004462 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$59.42K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3448	Levana LVN	$0.001705 ₿0.0000017	1.59	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001677 ₿0.0000016	$15.48 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3449	TPRO Network TPRO	$0.0012 ₿0.00000030	0.49	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001192 ₿0.00000031	$51.41K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3451	Carnomaly CARR	$0.0007798 ₿0.000000068	-25.64	$1.36M ₿0	$0.001126 ₿0.000000076	$0.0006476 ₿0.000000062	$44.4K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3454	Matrix AI Network MAN	$0.002891 ₿0.00000057	0.10	$1.36M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$64.07K ₿2.62	$2.23M ₿433.59	$1.36M ₿258.2
3457	UFO Gaming UFO	$0.0000000533 ₿0.000000000017	0.59	$1.37M ₿457.39	$0.00000005338 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$38.95K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3459	Allbridge ABR	$0.06657 ₿0.0000055	-2.31	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$290.86 ₿0.33	$6.42M ₿541.97	$1.36M ₿54.31
3460	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3461	SingularityDAO SDAO	$0.01493 ₿0.000011	-3.62	$1.35M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$575.55 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3464	Wrapped MistCoin WMC	$2.63 ₿0.00036	-2.29	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3465	Masa MASA	$0.002409	-5.52	$1.35M	$0.002595	$0.00239	$163.96K	$3.79M	$1.35M
3467	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$64.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	AthenaDAO ATH	$0.1538 ₿0.000011	0.17	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.45 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3470	zkLink ZKL	$0.003027	0.28	$1.34M	$0.003063	$0.002998	$516.22K	$3.03M	$1.34M
3473	Snake SNK	$0.01604	-0.02	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3475	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3481	Rejuve.AI RJV	$0.002467 ₿0.00000049	-4.82	$1.32M ₿266.12	$0.002603 ₿0.00000053	$0.002425 ₿0.00000049	$234.87K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3482	Talken TALK	$0.003725 ₿0.0000036	5.51	$1.32M ₿724.25	$0.003705 ₿0.0000036	$0.003501 ₿0.0000034	$93.46K ₿1.31	$1.85M ₿1.78K	$1.32M ₿724.25
3483	Brett (ETH) BRETT	$0.01939	0.96	$1.32M	$0.01964	$0.019	$92.58K	$1.32M	$1.32M
3484	Piteas PTS	$0.01877 ₿0.0000013	3.11	$1.32M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.87K ₿0.24	$1.88M ₿139.63	$1.32M ₿90.2
3486	Mars Protocol MARS	$0.002465 ₿0.00000099	-38.71	$657K ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$1.55K ₿0.23	$1.13M ₿1K	$657K ₿209.75
3490	OpenOcean OOE	$0.002586 ₿0.00000029	1.43	$1.3M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$65.81K ₿5.56	$2.59M ₿293.51	$1.3M ₿148.08
3492	MAGA Hat MAGA	$0.00000317	2.92	$1.3M	$0.000003289	$0.0000029	$199.58K	$1.31M	$1.3M
3495	Warthog WART	$0.1211 ₿0.000011	-6.52	$1.3M ₿0	$0.1296 ₿0.000012	$0.121 ₿0.000010	$3.47K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3497	Nostra NSTR	$0.01293	-0.09	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.38K ₿0	$1.29M	$1.29M
3498	Eesee ESE	$0.002042	0.26	$1.29M	$0.002118	$0.001993	$290.05K	$1.41M	$1.29M
3499	Hydro Protocol HDRO	$0.002944 ₿0.0000059	-0.62	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.17K ₿4.69	$2.94M ₿5.93K	$1.29M ₿716.53
3501	Dolan Duck DOLAN	$0.01312 ₿0.00000019	-4.45	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$92.08K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3502	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3505	Octavia VIA	$0.01285 ₿0.000015	11.72	$1.29M ₿227.94	$0.01285 ₿0.000017	$0.01139 ₿0.000015	$123.08K ₿8.95	$1.29M ₿1.59K	$1.29M ₿227.94
3507	Celer Bridged WETH (Astar) WETH	$3,101.84	-0.29	$1.28M	$3,110.95	$3,049.31	$1.24K	$1.28M	$1.28M
3509	FlowX Finance FLX	$0.1929 ₿0.000016	0.53	$1.28M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$52.29 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3510	Shiro Neko SHIRO	$0.000000001666	-12.44	$1.28M	$0.000000001905	$0.000000001662	$413.79K	$1.28M	$1.28M
3515	PiP PIP	$1.62	-1.46	$1.27M	$1.64	$1.61	$1.16K	$1.27M	$1.27M
3521	Kaspy KASPY	$0.0000038	0.45	$1.26M	$0.000003809	$0.00000317	$34.06K	$1.26M	$1.26M
3522	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3524	ZynCoin ZYN	$0.001388 ₿0.0000010	-6.06	$1.26M ₿0	$0.001634 ₿0.0000012	$0.001386 ₿0.0000010	$55.73K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3525	AIRian AIR	$0.007954	-0.90	$1.25M	$0.008139	$0.007916	$12.11K	$7.95M	$1.25M
3528	Port3 Network PORT3	$0.001801 ₿0.0000032	-5.16	$1.25M ₿353.92	$0.001914 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.8M ₿3.26K	$1.25M ₿353.92
3529	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3531	Neos Credits NCR	$0.03066 ₿0.0000030	0.33	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03052 ₿0.0000029	$42.85 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3533	Alchemist MIST	$0.4889 ₿0.000016	0.37	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4864 ₿0.000016	$645.97 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3534	Guacamole GUAC	$0.00000001271 ₿0.0000000000028	0.84	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000126 ₿0.0000000000027	$19.78K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3537	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.36 ₿0.0068	$593.36 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3539	GHOST by McAfee GHOST	$0.04329 ₿0.0000012	8.09	$1.24M ₿31.13	$0.04329 ₿0.0000013	$0.03993 ₿0.0000012	$367.82 ₿0.06	$1.24M ₿31.13	$1.24M ₿31.13
3540	Neurobro BRO	$0.001546	1.74	$1.23M	$0.001607	$0.001514	$1K	$1.54M	$1.23M
3541	LibertAI LTAI	$0.07074	-2.36	$1.24M	$0.07252	$0.07032	$7.68	$1.9M	$1.24M
3542	Ethernity Chain ERN	$0.04115 ₿0.000089	-2.84	$1.23M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.22K ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3543	Darwinia Network Native Token RING	$0.0007253 ₿0.000000072	-0.18	$1.24M ₿129.65	$0.0007265 ₿0.000000075	$0.0007224 ₿0.000000071	$20.17K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3549	Convertible JPY Token CJPY	$0.005782 ₿0.000000088	0.32	$1.23M ₿2.82	$0.005816	$0.005757	$1.34K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3550	SelfKey KEY	$0.0002046 ₿0.00000013	-0.12	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$3.46K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3551	SolanaHub staked SOL RASOL	$156.6	0.26	$1.23M	$157.59	$155.66	$842.46	$1.23M	$1.23M
3554	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3559	LooksRare LOOKS	$0.001216 ₿0.0000024	5.74	$1.21M ₿2.48K	$0.001257 ₿0.0000025	$0.001133 ₿0.0000022	$236.3K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3560	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.65	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$64.23 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3563	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	0.28	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$332.97 ₿0.81	$1.21M ₿435	$1.21M ₿435
3567	NPC On Solana NPCS	$0.001206	-2.06	$1.2M	$0.001235	$0.001206	$38.17K	$1.2M	$1.2M
3570	Stride STRD	$0.02984 ₿0.000043	4.65	$1.2M ₿3.91K	$0.0326 ₿0.000045	$0.02833 ₿0.000040	$17.05K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3574	EDEN EDEN	$0.007544 ₿0.0000017	6.95	$1.2M ₿253.21	$0.01025 ₿0.0000018	$0.007035 ₿0.0000016	$86.02 ₿3.08	$1.26M ₿263.15	$1.2M ₿253.21
3576	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3586	GIZMO GIZMO	$0.001181	8.82	$1.18M	$0.001181	$0.001007	$2.56K	$1.18M	$1.18M
3587	Jones DAO JONES	$0.2274 ₿0.000011	-0.07	$1.18M ₿58.69	$0.2286 ₿0.000011	$0.2269 ₿0.000011	$12.78 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3588	Catcoin CAT	$0.07532 ₿0.00000019	-0.24	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.39K ₿0	$1.58M	$1.18M ₿1.37
3589	Euro Tether EURT	$0.2814 ₿0.000015	-50.87	$1.18M ₿572.19	$0.5966 ₿0.000015	$0.2698 ₿0.000015	$32.25K ₿47.5	$14.17M ₿6.29K	$1.18M ₿572.19
3590	Turbos Finance TURBOS	$0.0001778 ₿0.000000059	-0.04	$1.18M ₿97.3	$0.000184 ₿0.000000062	$0.0001751 ₿0.000000059	$27.3K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3591	Cardstack CARD	$0.0003939 ₿0.000000010	-0.28	$1.18M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$41.14K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3596	BoxBet BXBT	$0.01372 ₿0.0000026	0.85	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.53K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3597	RWA Inc. RWA	$0.00338	11.71	$1.17M	$0.003426	$0.003004	$263.2K	$3.32M	$1.17M
3602	Flamengo Fan Token MENGO	$0.07965 ₿0.0000097	3.67	$1.17M ₿126.5	$0.08174 ₿0.0000097	$0.0768 ₿0.0000094	$165.6K ₿2.2	$2.38M ₿291.89	$1.17M ₿126.5
3603	Celsius Network CEL	$0.03268 ₿0.0000029	-3.86	$1.17M ₿1.26K	$0.03439 ₿0.0000032	$0.03231 ₿0.0000029	$210.93K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3605	Mobius MOBI	$0.00229 ₿0.00000016	4.26	$1.17M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.64K ₿0.42	$2.01M ₿146.43	$1.17M ₿84.76
3606	Rizzmas RIZZMAS	$0.00000234	3.56	$1.16M	$0.000002359	$0.000002219	$605.36K	$1.16M	$1.16M
3612	CANTO CANTO	$0.001914 ₿0.0000031	-0.55	$1.16M ₿1.84K	$0.002012 ₿0.0000033	$0.0019 ₿0.0000031	$545.71 ₿137.83	$1.91M ₿3.16K	$1.16M ₿1.84K
3615	Rubic RBC	$0.005494 ₿0.00000050	-3.72	$1.16M ₿50.62	$0.005748 ₿0.00000051	$0.005452 ₿0.00000047	$107.57K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3616	OSCAR OSCAR	$0.001291	6.20	$1.16M	$0.001319	$0.001203	$116.52K	$1.16M	$1.16M
3617	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02442 ₿0.00000026	$0.02263 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3618	Chudjak CHUD	$0.001244	5.67	$1.15M	$0.001294	$0.00105	$39.48K	$1.15M	$1.15M
3619	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3627	OSMI OSMI	$0.004757	0.07	$1.15M	$0.004832	$0.004743	$998.81	$1.24M	$1.15M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}