หน้าผลลัพธ์ 18 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Optim Finance O	$0.2636	9.01	$4.63M	$0.2671	$0.2379	$13.47K	$6.59M	$4.63M
2119	Mistery MERY	$0.00001097 ₿0.000000000026	2.44	$4.61M ₿0	$0.00001257 ₿0.000000000034	$0.00001071 ₿0.000000000023	$221.54K ₿3.82	$4.61M ₿10.99	$4.61M ₿0
2120	Project WITH WIKEN	$0.00439 ₿0.00000018	0.45	$4.61M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$36.84K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2123	BOSAGORA BOA	$0.008331 ₿0.00000033	0.50	$4.59M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$102.81K ₿3.29	$10.73M ₿297.83	$4.59M ₿140.43
2124	Dtravel TRVL	$0.01051 ₿0.0000010	0.18	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$153.92K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2125	STAT STAT	$0.07121 ₿0.0000027	-1.08	$4.59M ₿114.6	$0.07307 ₿0.0000028	$0.07042 ₿0.0000026	$218.54K ₿4.22	$6.9M ₿271.43	$4.59M ₿114.6
2126	Ispolink ISP	$0.0005087 ₿0.000000050	0.99	$4.59M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$467.9K ₿7.3	$5.03M ₿504	$4.59M ₿151.61
2127	Shade Protocol SHD	$0.9566 ₿0.000085	-0.30	$4.59M ₿227.79	$0.9655 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2128	Obyte GBYTE	$5.16 ₿0.00028	3.39	$4.58M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.01K ₿0.02	$5.16M ₿281.81	$4.58M ₿242.07
2129	Aimonica Brands AIMONICA	$0.00457	5.48	$4.57M	$0.004994	$0.004319	$1.08M	$4.57M	$4.57M
2130	Wownero WOW	$0.04911 ₿0.0000014	0.08	$4.57M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.75K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2131	Seedworld SWORLD	$0.0006605	2.76	$4.57M	$0.0006738	$0.000631	$51.51K	$13.2M	$4.57M
2132	Credefi CREDI	$0.006099 ₿0.00000056	1.24	$4.57M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$211.75K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Bitcoin on Base BTCB	$0.292	2.07	$4.56M	$0.2984	$0.2809	$30.46K	$4.56M	$4.56M
2134	Landshare Token LAND	$0.7747 ₿0.000063	2.06	$4.56M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$191.82K ₿11.19	$4.58M ₿243.46	$4.56M ₿243.46
2135	TOMI TOMI	$0.002208 ₿0.000010	-5.27	$4.55M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.41M ₿267.23	$4.57M ₿1.47K	$4.55M ₿1.22K
2137	Vai VAI	$0.9961 ₿0.000014	-0.16	$4.54M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2138	Karura KAR	$0.03889 ₿0.0000022	-2.53	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.28K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2139	azit AZIT	$0.0142 ₿0.00000098	-0.26	$4.53M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$211.7K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2141	LightLink LL	$0.01567	0.07	$4.52M	$0.0157	$0.01522	$180.9K	$15.67M	$4.52M
2143	Stride Staked Osmo STOSMO	$0.3282 ₿0.000022	-0.39	$4.51M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.45K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2144	PINO PINO	$0.004545	4.13	$4.5M	$0.004628	$0.004363	$23.22K	$4.5M	$4.5M
2145	AlphaKEK.AI AIKEK	$0.01894 ₿0.00000023	-7.28	$4.5M ₿0	$0.02049 ₿0.00000026	$0.01797 ₿0.00000022	$4.46K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2146	APWine APW	$0.4664 ₿0.000037	-0.18	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.74 ₿12.36	$23.31M ₿1.89K	$4.49M ₿363.88
2149	LIF3 (OLD) LIF3	$0.001714 ₿0.00000016	-21.14	$4.49M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.9K ₿0.13	$15.24M ₿1.46K	$4.49M ₿428.96
2151	Somnium Space CUBEs CUBE	$0.3017 ₿0.000016	0.72	$4.48M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.83K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2152	Baanx BXX	$0.01792 ₿0.0000024	5.03	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$31.39K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2153	Kompete KOMPETE	$0.006624 ₿0.00000049	1.42	$4.48M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$725.31 ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2154	Giko Cat GIKO	$0.4464	5.74	$4.46M	$0.4482	$0.3842	$268.32K	$4.46M	$4.46M
2156	hehe HEHE	$0.005298	-3.13	$4.45M	$0.00548	$0.005098	$28.64K	$4.45M	$4.45M
2159	Voyager Token VGX	$0.004842 ₿0.0000015	1.06	$4.43M ₿435.9	$0.005103 ₿0.0000015	$0.004787 ₿0.0000014	$735.31K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2161	Doge Eat Doge OMNOM	$0.00000001423 ₿0.0000000000029	4.49	$4.43M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.79K ₿30.55	$14.23M ₿3.01K	$4.43M ₿934.22
2162	BOB Token BOB	$0.000006409 ₿0.00000000045	3.45	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.14K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2163	00 Token 00	$0.01899 ₿0.0000018	0.63	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$338.97K ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2164	LushAI LUSH	$0.0007305 ₿0.000000043	9.70	$4.41M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.73K ₿1.56	$14.36M ₿867.66	$4.41M ₿0
2165	HELLO HELLO	$0.008273 ₿0.00000085	-1.66	$4.4M ₿456.37	$0.008437 ₿0.00000090	$0.008261 ₿0.00000083	$259.05K ₿29	$8.27M ₿858.97	$4.4M ₿456.37
2167	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2168	XCAD Network XCAD	$0.0603 ₿0.000014	-0.56	$4.38M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$921.38K ₿94.35	$11.99M ₿2.92K	$4.38M ₿755.38
2169	Handy HANDY	$0.0008386 ₿0.0000000091	-1.02	$4.37M ₿47.62	$0.000851 ₿0.0000000091	$0.0008376 ₿0.0000000064	$8.34 ₿0.02	$8.39M ₿91.3	$4.37M ₿47.62
2170	WiFi Map WIFI	$0.007407 ₿0.0000018	-6.34	$4.36M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$105.42K ₿12.9	$7.41M ₿1.84K	$4.36M ₿566.16
2171	Krypton DAO KRD	$0.04228 ₿0.000011	-2.24	$4.36M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.76K ₿0.1	$425.53M ₿116.57K	$4.36M ₿1.19K
2172	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2173	Kyber Network KNCL	$0.3692 ₿0.000010	3.35	$4.35M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.27K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2174	BlueMove MOVE	$0.01999 ₿0.0000010	24.40	$4.35M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.06K ₿0.83	$6M ₿314.51	$4.35M ₿138.65
2175	dogi DOGI	$0.2072 ₿0.000026	-1.53	$4.35M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$111.86K ₿4.64	$4.35M	$4.35M ₿0
2176	Roaring Kitty ROAR	$0.004334	2.12	$4.33M	$0.004355	$0.004073	$54.73K	$4.33M	$4.33M
2178	Storm Trade STORM	$0.01818	1.27	$4.32M	$0.01834	$0.01775	$6.4M	$18.19M	$4.32M
2179	Beercoin BEER	$0.00000486	-1.15	$4.32M	$0.000004989	$0.000004789	$3.08M	$4.32M	$4.32M
2180	Degen Spartan AI DEGENAI	$0.004313	-0.83	$4.31M	$0.00462	$0.004177	$2.77M	$4.31M	$4.31M
2181	KWEEN KWEEN	$0.00431	4.97	$4.31M	$0.004494	$0.00387	$36.96K	$4.31M	$4.31M
2183	Utility Web3Shot UW3S	$0.1743 ₿0.0000025	5.82	$4.31M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$95.78K ₿0.04	$1.74B ₿25.75K	$4.31M ₿63.62
2184	MINATIVERSE MNTC	$0.7953 ₿0.000036	46.60	$4.3M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$251.01K ₿16.04	$8.14M ₿406.8	$4.3M ₿228.94
2185	ProtoKOLs KOL	$0.4303	-0.50	$4.3M	$0.4388	$0.4133	$8.7K	$4.3M	$4.3M
2186	Kekistan KEK	$0.00001024	3.10	$4.3M	$0.00001037	$0.00000897	$75.34K	$4.3M	$4.3M
2187	Akuma Inu AKUMA	$0.00000645	-0.09	$4.3M	$0.00000695	$0.00000634	$134.07K	$4.3M	$4.3M
2189	Fren Pet FP	$0.5838 ₿0.00018	-3.82	$4.28M ₿0	$0.6089 ₿0.00023	$0.5841 ₿0.00012	$6.51K ₿137.32	$4.28M ₿1.81K	$4.28M ₿0
2190	ParagonsDAO PDT	$0.03437 ₿0.0000023	-3.24	$4.26M ₿293.88	$0.03587 ₿0.0000024	$0.03431 ₿0.0000023	$12.45K ₿0.3	$4.92M ₿384.5	$4.26M ₿293.88
2192	WINR Protocol WINR	$0.008502 ₿0.00000087	0.23	$4.26M ₿298.27	$0.008713 ₿0.00000087	$0.008414 ₿0.00000083	$17.61K ₿3.14	$5.57M ₿313.61	$4.26M ₿298.27
2193	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.18 ₿0.00047	3.51	$4.24M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.72K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2199	Orbitt Token ORBT	$0.2835 ₿0.000000056	2.37	$4.24M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.12M ₿0.01	$5.67M ₿0.68	$4.24M ₿0
2200	MOEW MOEW	$0.0006051 ₿0.000000022	1.18	$4.23M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$997.09K ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2202	Sabai Protocol SABAI	$0.008365 ₿0.00000028	22.01	$4.23M ₿9.4	$0.008397 ₿0.00000030	$0.006815 ₿0.00000028	$714.11K ₿1.95	$22.17M ₿764.11	$4.23M ₿9.4
2205	Toucan Protocol: Base Carbon Tonne BCT	$0.2048 ₿0.000012	0.02	$4.22M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$226.27 ₿0.2	$4.22M ₿228.44	$4.22M ₿228.44
2207	AlphBanX ABX	$0.04882	7.60	$4.21M	$0.04997	$0.04537	$104.04K	$4.88M	$4.21M
2208	LEO LEO	$0.000443 ₿0.000000022	15.07	$4.21M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$102.46K ₿3.18	$4.43M ₿226.78	$4.21M ₿215.45
2209	Top Hat HAT	$0.004247	6.96	$4.2M	$0.004353	$0.003909	$2.56M	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3961 ₿0.0000037	$0.3898 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	RWA Inc. RWA	$0.01256	-11.18	$4.19M	$0.01427	$0.01239	$190.04K	$12.49M	$4.19M
2212	Mint Club MINT	$0.000003639 ₿0.000000000095	-1.46	$4.19M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003629 ₿0.000000000093	$79.54 ₿2.13	$4.19M ₿109.87	$4.19M ₿109.87
2214	Symbiosis SIS	$0.06381 ₿0.0000061	1.90	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.7M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000797 ₿0.00000000074	$0.00007727 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09578 ₿0.0000022	1.48	$4.16M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$580.8 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2217	Neurai XNA	$0.0002784 ₿0.000000037	2.85	$4.16M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$60.58K ₿8.9	$4.16M ₿456	$4.16M ₿456
2219	The Innovation Game TIG	$0.2072	-1.01	$4.16M	$0.2121	$0.2066	$111.32K	$9.13M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Decubate DCB	$0.01108 ₿0.0000018	0.44	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$61.21K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2221	BitKan KAN	$0.0007622 ₿0.000000015	-4.28	$4.16M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$113.08K ₿4.99	$7.62M ₿155.38	$4.16M ₿84.72
2222	Celer Bridged WBTC (Conflux) WBTC	$106,514	1.54	$4.15M	$107,903	$104,388	$56.83K	$4.15M	$4.15M
2223	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2224	Eesee ESE	$0.008882	7.33	$4.14M	$0.008928	$0.008098	$1.54M	$5.2M	$4.14M
2225	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2227	Byte BYTE	$0.000004279 ₿0.00000000031	2.37	$4.13M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$58.25K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2229	Permission Coin ASK	$0.0001855 ₿0.0000000065	-5.17	$4.11M ₿138.93	$0.0001957 ₿0.0000000066	$0.000185 ₿0.0000000064	$42.03K ₿2.11	$18.6M ₿657.17	$4.11M ₿138.93
2230	Joule JOULE	$0.0069	0.19	$4.11M	$0.006945	$0.006723	$4.6K	$4.15M	$4.11M
2231	Loki Network OXEN	$0.08044 ₿0.0000022	37.76	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$5.84K ₿0.13	$4.11M	$4.11M ₿154.56
2234	Creo Engine CREO	$0.01025 ₿0.0000018	-1.05	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.1M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2236	Tron Bull Coin TBULL	$0.004092	-2.81	$4.09M	$0.00425	$0.003861	$1.83M	$4.09M	$4.09M
2238	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2239	Humanode HMND	$0.037 ₿0.0000038	-4.41	$4.08M ₿175.75	$0.0387 ₿0.0000039	$0.03694 ₿0.0000037	$483.43K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2240	Monkey Pox POX	$0.004077	-1.68	$4.08M	$0.004246	$0.004041	$3.16K	$4.08M	$4.08M
2241	Timeless LIT	$0.009188 ₿0.00000029	0.26	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2244	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Swash SWASH	$0.004075 ₿0.00000031	-1.02	$4.06M ₿307.89	$0.004117 ₿0.00000035	$0.004072 ₿0.00000031	$100.95K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2246	Hera Finance HERA	$0.8915 ₿0.000061	11.93	$4.06M ₿252.75	$0.9124 ₿0.000063	$0.7957 ₿0.000058	$84.6K ₿4.59	$8.75M ₿615.72	$4.06M ₿252.75
2247	FlowX Finance FLX	$0.6287 ₿0.000016	2.09	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.5K ₿0.45	$6.29M ₿168.7	$4.05M ₿19.2
2248	Wrapped AyeAyeCoin WAAC	$0.6753	-1.04	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}