หน้าผลลัพธ์ 18 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	PinGo PINGO	$0.08141	-9.04	$4.42M	$0.08962	$0.07908	$77.54K	$81.53M	$4.42M
2059	Vector Smart Gas VSG	$0.000476 ₿0.000000029	-2.26	$4.43M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$141.75K ₿0.55	$4.45M ₿301.99	$4.43M ₿0
2060	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.03	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2061	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.26 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2063	SunContract SNC	$0.03567 ₿0.00000092	-1.01	$4.38M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$182.37K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2064	Cypherium CPH	$0.008103 ₿0.00000025	-4.51	$4.38M ₿136.92	$0.009044	$0.008103	$6.33K ₿0.53	$55.33M ₿1.73K	$4.38M ₿136.92
2068	Credefi CREDI	$0.00583 ₿0.00000056	-8.26	$4.36M ₿419.47	$0.006494 ₿0.00000065	$0.005831 ₿0.00000055	$331.99K ₿8.73	$5.53M ₿531.54	$4.36M ₿419.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5018 ₿0.0000053	$0.2048 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Obyte GBYTE	$5.06 ₿0.00028	-0.14	$4.47M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$1.95K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2070	RWA Inc. RWA	$0.01488	5.44	$4.34M	$0.01524	$0.0139	$263.99K	$14.83M	$4.34M
2072	Bamboo on Base BAMBOO	$0.004314	-1.69	$4.31M	$0.004436	$0.004317	$13.72K	$4.31M	$4.31M
2073	Project89 PROJECT89	$0.004318	22.12	$4.32M	$0.004732	$0.00342	$525.36K	$4.32M	$4.32M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Carbon Browser CSIX	$0.007221 ₿0.0000011	-1.16	$4.33M ₿438.87	$0.007383 ₿0.0000011	$0.007201 ₿0.0000011	$1.26M ₿18.79	$6.62M ₿1.04K	$4.33M ₿438.87
2076	Byte BYTE	$0.00000447 ₿0.00000000031	4.61	$4.31M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.19K ₿5.06	$4.31M ₿306.89	$4.31M ₿306.89
2077	cUNI CUNI	$0.113 ₿0.0000032	-1.56	$4.3M ₿313.05	$0.116 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2078	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2079	Nash Exchange NEX	$0.09925 ₿0.0000022	0.78	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.87 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2080	BitKan KAN	$0.000785 ₿0.000000015	-0.12	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.43K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2081	Dingocoin DINGO	$0.0000396 ₿0.00000000024	2.55	$4.27M ₿25.78	$0.00003991 ₿0.00000000025	$0.00003686 ₿0.00000000023	$189.53K ₿0.9	$4.27M ₿25.78	$4.27M ₿25.78
2083	Matrix AI Network MAN	$0.009266 ₿0.00000057	-3.58	$4.28M ₿258.2	$0.009639 ₿0.00000062	$0.008697 ₿0.00000057	$113.26K ₿2.62	$7.07M ₿433.59	$4.28M ₿258.2
2084	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2085	BOSAGORA BOA	$0.007767 ₿0.00000033	-0.07	$4.26M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$86.52K ₿3.29	$9.83M ₿297.83	$4.26M ₿140.43
2087	Catbal CATBAL	$4.25	3.19	$4.25M	$4.36	$4.06	$86.27K	$4.25M	$4.25M
2088	dogi DOGI	$0.2019 ₿0.000026	2.51	$4.24M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$56.4K ₿4.64	$4.24M	$4.24M ₿0
2089	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.73K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2091	Orbitt Token ORBT	$0.283 ₿0.000000056	-0.63	$4.24M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.73M ₿0.01	$5.67M ₿0.68	$4.24M ₿0
2093	PLAY PLAY	$0.005598	-2.68	$4.21M	$0.005909	$0.005508	$18.71K	$5.59M	$4.21M
2094	Fluxbot FLUXB	$0.009784 ₿0.0000013	0.14	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$80.19K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2095	Eliza ELIZA	$0.004196	17.76	$4.21M	$0.004343	$0.003452	$1.86M	$4.21M	$4.21M
2097	XCAD Network XCAD	$0.0604 ₿0.000014	0.15	$4.2M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$573.6K ₿94.35	$12.01M ₿2.92K	$4.2M ₿755.38
2098	Zephyr Protocol ZEPH	$0.5713 ₿0.00020	2.15	$4.18M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$131.81K ₿13.01	$4.18M ₿728.8	$4.18M ₿728.8
2099	HELLO HELLO	$0.007871 ₿0.00000085	3.22	$4.18M ₿456.37	$0.007941 ₿0.00000090	$0.007625 ₿0.00000083	$155.8K ₿29	$7.87M ₿858.97	$4.18M ₿456.37
2100	DeRace ZERC	$0.03483 ₿0.0000043	-2.68	$4.17M ₿519.2	$0.03587 ₿0.0000045	$0.03424 ₿0.0000042	$67.41K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2102	RocketX Exchange RVF	$0.04315 ₿0.0000063	-0.72	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$44.04K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.15 ₿0.000078	0.37	$4.15M ₿78.43	$4.23	$4.14	$72.23 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2104	Rain Coin RAIN	$4.15 ₿0.00014	1.71	$4.15M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.52K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2105	We Love Tits TITS	$0.004152	-18.75	$4.15M	$0.00558	$0.003915	$619.04K	$4.15M	$4.15M
2106	Utility Cjournal UCJL	$16.35 ₿0.000099	50.99	$4.15M ₿27.21	$22.31 ₿0.00010	$10.41 ₿0.000099	$144.33K ₿2.19	$15.23B ₿99.94K	$4.15M ₿27.21
2107	Blendr Network BLENDR	$0.1033 ₿0.000039	4.31	$4.14M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$83.63K ₿45.48	$4.34M ₿1.64K	$4.14M ₿1.6K
2109	Reploy RAI	$0.4115	3.45	$4.12M	$0.457	$0.3965	$1.68M	$4.12M	$4.12M
2113	Beercoin BEER	$0.000004609	3.01	$4.11M	$0.000004699	$0.00000439	$1.71M	$4.11M	$4.11M
2115	Hoge Finance HOGE	$0.00000989 ₿0.00000000039	-0.58	$4.1M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$190.77 ₿0.27	$4.1M ₿162.28	$4.1M ₿162.28
2116	Dogechain DC	$0.0001022 ₿0.000000011	2.24	$4.1M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.31M ₿38.95	$17.35M ₿2.01K	$4.1M ₿331.9
2117	Velvet Unicorn by Virtuals VU	$0.004113	24.33	$4.09M	$0.004174	$0.003067	$37.97K	$4.09M	$4.09M
2118	AsMatch ASM	$0.2261 ₿0.0000038	-0.93	$4.08M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.55K ₿2.92	$22.61M ₿381.19	$4.08M ₿68.7
2119	DeFinity DEFX	$0.02665 ₿0.00000060	-4.03	$4.07M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.63K ₿0.11	$4.56M ₿104.47	$4.07M ₿93.24
2120	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,813.11	-0.41	$4.06M	$1,824.05	$1,788.93	$36.32	$4.06M	$4.06M
2121	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2122	Mizar MZR	$0.0005563 ₿0.000000010	-2.00	$4.04M ₿45.04	$0.0005706 ₿0.000000011	$0.0005557 ₿0.000000010	$542.8 ₿0.13	$5.56M ₿103.06	$4.04M ₿45.04
2124	Neurai XNA	$0.0002704 ₿0.000000037	0.18	$4.04M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$67.73K ₿8.9	$4.04M ₿456	$4.04M ₿456
2128	Panther Protocol ZKP	$0.01195 ₿0.00000042	-0.43	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01192 ₿0.00000041	$187.01K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2129	Timeless LIT	$0.009099 ₿0.00000029	0.75	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2130	Cryptify AI CRAI	$0.004027	-6.08	$4.03M	$0.004289	$0.003772	$63.58K	$4.03M	$4.03M
2131	Shiden Network SDN	$0.0612 ₿0.0000044	-1.10	$4.03M ₿290.59	$0.06206 ₿0.0000046	$0.05951 ₿0.0000043	$23.57K ₿6.3	$5.28M ₿377	$4.03M ₿290.59
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Sallar ALL	$0.001582	18.09	$4.02M	$0.001657	$0.001331	$236.82K	$4.02M	$4.02M
2133	FOMO FOMO	$0.00004005	-9.98	$4.01M	$0.00004474	$0.00003991	$349.23K	$4.01M	$4.01M
2134	Turbos Finance TURBOS	$0.002159 ₿0.000000059	17.76	$4.01M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$516.5K ₿11.29	$7.96M ₿221.51	$4.01M ₿97.3
2135	Shade Protocol SHD	$0.8523 ₿0.000085	-5.03	$4.01M ₿227.79	$0.8974 ₿0.000087	$0.8399 ₿0.000083	$420.39K ₿4.98	$8.52M ₿857.81	$4.01M ₿227.79
2136	BountyMarketCap BMC	$0.03998 ₿0.0000011	-0.33	$4M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.22K ₿0.26	$4M ₿113.85	$4M ₿113.85
2137	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	0.49	$4M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.61K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2138	MahaDAO MAHA	$0.6484 ₿0.000032	-2.54	$3.99M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$243.24K ₿6.07	$6.42M ₿322.03	$3.99M ₿172.33
2139	Lybra LBR	$0.0451 ₿0.0000052	10.82	$3.99M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$832.4K ₿27.95	$4.01M ₿304.75	$3.99M ₿202.9
2140	Djed DJED	$0.9962 ₿0.000014	1.35	$4M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$356.44K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2141	Tottenham Hotspur FC Fan Token SPURS	$0.5505 ₿0.000052	13.67	$4M ₿0	$0.5531 ₿0.000052	$0.4785 ₿0.000049	$2.45M ₿15.27	$21.88M ₿2.09K	$4M ₿0
2143	Seedworld SWORLD	$0.0005782	1.46	$3.98M	$0.0006073	$0.0005434	$17.68K	$11.52M	$3.98M
2145	Celsius Network CEL	$0.1101 ₿0.0000029	33.92	$3.93M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$395.97K ₿19.3	$3.93M ₿2.06K	$3.93M ₿1.26K
2146	MOEW MOEW	$0.0005651 ₿0.000000022	0.01*	$3.99M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$847.84K ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2147	RabbitX RBX	$0.0066 ₿0.0000013	0.72	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.62K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2150	FRIC FRIC	$0.003955	-1.62	$3.96M	$0.004076	$0.00375	$368.15K	$3.96M	$3.96M
2151	Stride Staked TIA STTIA	$3.22 ₿0.00016	3.34	$3.92M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.8K ₿5.39	$3.92M	$3.92M ₿0
2152	Solama SOLAMA	$0.00578 ₿0.00000031	3.67	$3.93M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$61.22K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2155	Optim Finance O	$0.2215	1.15	$3.89M	$0.2267	$0.2152	$12.63K	$5.54M	$3.89M
2156	Swash SWASH	$0.003905 ₿0.00000031	-0.56	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.22K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2157	Santiment Network Token SAN	$0.0603 ₿0.0000017	-0.91	$3.85M ₿110.64	$0.06132 ₿0.0000017	$0.06034 ₿0.0000017	$45.23 ₿0	$5.01M ₿143.96	$3.85M ₿110.64
2158	MOE MOE	$0.03141 ₿0.0000046	2.90	$3.86M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.34K ₿14.7	$11.77M ₿1.35K	$3.86M ₿179.81
2159	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2160	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.31	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.72K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2161	KIKICat KIKI	$0.00365	-10.82	$3.65M	$0.004093	$0.00365	$153.79K	$3.65M	$3.65M
2162	Zenrock ROCK	$0.0216	-8.48	$3.85M	$0.02367	$0.02145	$95.31K	$21.59M	$3.85M
2164	Happy Cat HAPPY	$0.001151	-6.76	$3.84M	$0.00129	$0.001111	$1.78M	$3.84M	$3.84M
2165	IPOR IPOR	$0.1375 ₿0.0000083	-59.27	$3.84M ₿117.22	$0.3377 ₿0.0000086	$0.1291 ₿0.0000083	$31.03K ₿0.25	$13.75M ₿840.88	$3.84M ₿117.22
2166	First Convicted RACCON FRED	$0.003847	-0.53	$3.83M	$0.004041	$0.003693	$6.43M	$3.83M	$3.83M
2167	ParagonsDAO PDT	$0.03082 ₿0.0000023	1.70	$3.83M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$127.31 ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2168	Audit AUDIT	$0.03829	6.40	$3.83M	$0.03829	$0.03449	$2K	$3.83M	$3.83M
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.5 ₿0.00047	-2.43	$3.83M ₿98.31	$40.48 ₿0.00047	$39.53 ₿0.00046	$2.06K ₿0.04	$3.83M ₿98.31	$3.83M ₿98.31
2171	Fren Pet FP	$0.5219 ₿0.00018	-1.52	$3.83M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$8.07K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2172	Eigenpie EGP	$1.05	3.23	$3.81M	$1.07	$1.01	$2.09M	$10.54M	$3.81M
2173	Warped Games WARPED	$0.0005861 ₿0.000000022	1.52	$3.8M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$8.56K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2175	Rejuve.AI RJV	$0.007102 ₿0.00000049	1.28	$3.81M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$504.27K ₿6.67	$7.1M ₿496.24	$3.81M ₿266.12
2176	Humanode HMND	$0.03506 ₿0.0000038	-4.61	$3.8M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$571.4K ₿7.47	$14.03M ₿1.55K	$3.8M ₿175.75
2178	HahaYes RIZO	$0.000008929	3.45	$3.76M	$0.00000949	$0.0000086	$105.95K	$3.76M	$3.76M
2179	Akuma Inu AKUMA	$0.000005769	-3.78	$3.79M	$0.000006119	$0.000005429	$141.26K	$3.79M	$3.79M
2180	Alltoscan ATS	$0.06027	-11.64	$3.78M	$0.06919	$0.05885	$96.87K	$6.02M	$3.78M
2181	Sharpe AI SAI	$0.01322	0.92	$3.79M	$0.01354	$0.01247	$357.03K	$13.23M	$3.79M
2182	Argentine Football Association Fan Token ARG	$0.602 ₿0.000031	1.72	$3.78M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.29M ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2183	Storm Trade STORM	$0.01688	-0.85	$3.78M	$0.01739	$0.01677	$316.62K	$16.88M	$3.78M
2184	Public Masterpiece Token PMT	$0.07513 ₿0.00000077	1.15	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07425 ₿0.00000074	$347.42K ₿9.72	$18.11M ₿85.95	$3.78M ₿12.87
2185	Mint Club MINT	$0.000003279 ₿0.000000000095	-0.56	$3.77M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.42 ₿2.13	$3.77M ₿109.87	$3.77M ₿109.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}