Страница результатов 18 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Exactly Protocol EXA	$0.2781 ₿0.0000031	0.06	$1.25M ₿14.03	$0.2799 ₿0.0000031	$0.2757 ₿0.0000030	$19.67 ₿0	$2.78M ₿31.11	$1.25M ₿14.03
3514	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.4 ₿0	$5.9M ₿66.43	$1.25M ₿14.03
3516	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3519	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3520	Neos Credits NCR	$0.03041 ₿0.00000034	-0.67	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3524	Based Chad CHAD	$0.00001777 ₿0.00000000019	-1.68	$1.23M ₿13.87	$0.00001826 ₿0.00000000020	$0.00001773 ₿0.00000000019	$650.57 ₿0.01	$1.23M ₿13.87	$1.23M ₿13.87
3528	V.SYSTEMS VSYS	$0.0003403 ₿0.0000000038	-4.57	$1.23M ₿13.87	$0.0003639 ₿0.0000000040	$0.0003402 ₿0.0000000038	$484.31K ₿5.44	$2.44M ₿27.58	$1.23M ₿13.87
3529	DeRace ZERC	$0.01021 ₿0.00000011	4.77	$1.23M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.58K ₿0.2	$1.23M ₿13.78	$1.23M ₿13.78
3531	OSCAR OSCAR	$0.001372 ₿0.000000015	-6.45	$1.22M ₿13.76	$0.001479 ₿0.000000016	$0.001355 ₿0.000000015	$104.76K ₿1.17	$1.22M ₿13.76	$1.22M ₿13.76
3533	catwifhat $CWIF	$0.00000004084 ₿0.00000000000045	3.38	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.7K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3534	Celer Bridged WETH (Astar) WETH	$2,954.83 ₿0.033	0.23	$1.22M ₿13.74	$3,003.75 ₿0.033	$2,944.79 ₿0.032	$1.4K ₿0.02	$1.22M ₿13.74	$1.22M ₿13.74
3535	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3541	Convertible JPY Token CJPY	$0.005716 ₿0.000000064	-0.58	$1.22M ₿13.66	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.22M ₿13.66	$1.22M ₿13.66
3543	The Big Five BFT	$0.0000122 ₿0.00000000013	-2.36	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$35.98K ₿0.4	$1.22M ₿13.73	$1.21M ₿13.64
3545	mfercoin MFER	$0.001205 ₿0.000000013	-6.42	$1.21M ₿13.63	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$384.17K ₿4.32	$1.21M ₿13.63	$1.21M ₿13.63
3557	Gelato GEL	$0.004408 ₿0.000000049	4.28	$1.2M ₿13.48	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$109.24K ₿1.22	$1.85M ₿20.86	$1.2M ₿13.48
3559	Fren Pet FP	$0.1641 ₿0.0000018	-0.61	$1.2M ₿13.46	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.46	$1.2M ₿13.46
3560	Kaspy KASPY	$0.00000361 ₿0.000000000040	-1.06	$1.19M ₿13.44	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.59K ₿0.1	$1.19M ₿13.44	$1.19M ₿13.44
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	ION ION	$56.02 ₿0.00062	2.51	$1.19M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.28 ₿0	$1.19M ₿13.38	$1.19M ₿13.38
3567	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.80	$1.19M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.41M ₿15.8	$1.19M ₿13.36
3569	Roko Network ROKO	$0.00000571 ₿0.000000000064	-3.14	$1.19M ₿13.37	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$47.46K ₿0.53	$2.11M ₿23.74	$1.19M ₿13.37
3570	Alchemist MIST	$0.4661 ₿0.0000052	-0.06	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3581	Etherisc DIP	$0.003071 ₿0.000000034	2.10	$1.18M ₿13.24	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.65 ₿0	$3.07M ₿34.53	$1.18M ₿13.24
3582	Ispolink ISP	$0.000125 ₿0.0000000014	-2.09	$1.18M ₿13.24	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$139.33K ₿1.57	$1.22M ₿13.77	$1.18M ₿13.24
3584	BONGO CAT BONGO	$0.001182 ₿0.000000013	-7.62	$1.18M ₿13.24	$0.00128 ₿0.000000014	$0.001176 ₿0.000000013	$4.1K ₿0.05	$1.18M ₿13.24	$1.18M ₿13.24
3589	Waffles WAFFLES	$0.001181 ₿0.000000013	-1.68	$1.17M ₿13.22	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.84K ₿0.09	$1.17M ₿13.22	$1.17M ₿13.22
3592	Prism PRISM	$0.0006369 ₿0.0000000071	-0.25	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.61K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3594	Darwinia Network Native Token RING	$0.000684 ₿0.0000000077	-0.40	$1.17M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.67K ₿0.21	$1.44M ₿16.19	$1.17M ₿13.14
3595	LinqAI LNQ	$0.003819 ₿0.000000043	-1.25	$1.17M ₿13.14	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$186.64K ₿2.1	$3.4M ₿38.24	$1.17M ₿13.14
3596	Witch Token WITCH	$0.03026 ₿0.00000034	-1.07	$1.17M ₿13.12	$0.03136 ₿0.00000035	$0.02934 ₿0.00000032	$30.89K ₿0.4	$3.02M ₿34.01	$1.17M ₿13.12
3597	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.44	$1.16M ₿13.11	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.11	$1.16M ₿13.11
3598	Harambe on Solana HARAMBE	$0.00117 ₿0.000000013	-6.18	$1.16M ₿13.1	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.13K ₿0.31	$1.16M ₿13.1	$1.16M ₿13.1
3600	Doge Eat Doge OMNOM	$0.00000000373 ₿0.000000000000042	0.81	$1.16M ₿13.07	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.33K ₿0.66	$3.73M ₿42.02	$1.16M ₿13.07
3601	Matrix AI Network MAN	$0.002469 ₿0.000000027	3.08	$1.16M ₿13.05	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$78.09K ₿0.88	$1.9M ₿21.34	$1.16M ₿13.05
3607	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.40	$1.15M ₿12.94	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$132.72K ₿1.49	$1.16M ₿13.04	$1.15M ₿12.94
3608	ALEX Lab ALEX	$0.001198 ₿0.000000013	-1.76	$1.15M ₿12.94	$0.001224 ₿0.000000013	$0.001199 ₿0.000000013	$135.07K ₿2.19	$1.2M ₿13.53	$1.15M ₿12.94
3609	Fluence FLT	$0.004491 ₿0.000000050	-8.28	$1.15M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$235.61K ₿2.7	$4.51M ₿50.73	$1.15M ₿12.92
3610	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.14	$1.15M ₿12.89	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.08K ₿6.65	$1.24M ₿13.93	$1.15M ₿12.89
3611	BoxBet BXBT	$0.01338 ₿0.00000015	0.35	$1.15M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.82K ₿0.4	$1.28M ₿14.39	$1.15M ₿12.88
3612	SolanaHub staked SOL RASOL	$146.31 ₿0.0016	-0.55	$1.14M ₿12.88	$147.24 ₿0.0016	$145.78 ₿0.0016	$1.11K ₿0.01	$1.14M ₿12.88	$1.14M ₿12.88
3616	Blinks.gg BGG1	$0.001141 ₿0.000000012	-10.68	$1.14M ₿12.86	$0.001279 ₿0.000000014	$0.001138 ₿0.000000012	$62.98K ₿0.71	$1.14M ₿12.86	$1.14M ₿12.86
3618	Octavia VIA	$0.01158 ₿0.00000012	4.48	$1.14M ₿12.8	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.73K ₿1.12	$1.14M ₿12.8	$1.14M ₿12.8
3620	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.26	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.73K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3621	Luce LUCE	$0.001136 ₿0.000000012	3.90	$1.14M ₿12.79	$0.001171 ₿0.000000013	$0.001093 ₿0.000000012	$250.3K ₿2.84	$1.14M ₿12.79	$1.14M ₿12.79
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.91	$1.14M ₿12.78	$0.001186 ₿0.000000013	$0.001138 ₿0.000000012	$14.16K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3624	Sperax USD USDS	$0.9976 ₿0.000011	-0.09	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3625	Ethernity Chain ERN	$0.0378 ₿0.00000042	-1.57	$1.13M ₿12.75	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.75 ₿0	$1.13M ₿12.75	$1.13M ₿12.75
3626	Kompete KOMPETE	$0.001675 ₿0.000000018	-2.18	$1.13M ₿12.74	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.49 ₿0	$1.43M ₿16.02	$1.13M ₿12.74
3627	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.73	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$536.62K ₿6.04	$1.54M ₿17.37	$1.13M ₿12.75
3628	Rejuve.AI RJV	$0.00211 ₿0.000000023	-1.21	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.3K ₿0.48	$2.11M ₿23.78	$1.13M ₿12.74
3632	Oxygen OXY	$0.005543 ₿0.000000062	2.81	$1.13M ₿12.68	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.78 ₿0	$55.71M ₿626.6	$1.13M ₿12.68
3635	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.88	$1.13M ₿12.67	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.67K ₿0.14	$2.55M ₿28.73	$1.13M ₿12.67
3636	Shiba Predator QOM	$0.000000001877 ₿0.000000000000021	-1.56	$1.13M ₿12.66	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.49 ₿0.01	$1.13M ₿12.66	$1.13M ₿12.66
3641	Flamengo Fan Token MENGO	$0.07407 ₿0.00000083	3.70	$1.12M ₿12.63	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$126.24K ₿1.43	$2.22M ₿25.02	$1.12M ₿12.63
3642	ZynCoin ZYN	$0.001243 ₿0.000000013	-3.18	$1.12M ₿12.62	$0.00142 ₿0.000000015	$0.00124 ₿0.000000013	$49.99K ₿0.56	$1.12M ₿12.62	$1.12M ₿12.62
3644	Stride STRD	$0.02806 ₿0.00000031	0.98	$1.12M ₿12.57	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.25K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.57
3646	Warthog WART	$0.1032 ₿0.0000011	-3.77	$1.12M ₿12.55	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.84K ₿0.1	$1.12M ₿12.55	$1.12M ₿12.55
3648	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3649	Piteas PTS	$0.01589 ₿0.00000017	-8.77	$1.11M ₿12.52	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.59M ₿17.88	$1.11M ₿12.52
3650	Serenity SERSH	$0.02599 ₿0.00000029	-2.91	$1.11M ₿12.51	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$22.66K ₿0.25	$2.6M ₿29.29	$1.11M ₿12.51
3652	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3653	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.11M ₿12.48	$0.0003526 ₿0.0000000039	$0.0003214 ₿0.0000000036	$622.64 ₿0.01	$3.21M ₿36.15	$1.11M ₿12.48
3655	Jeff JEFF	$1.11 ₿0.000012	4.99	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$33.61K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3657	OpenOcean OOE	$0.002238 ₿0.000000024	-1.56	$1.1M ₿12.41	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$37.69K ₿1.13	$2.19M ₿24.6	$1.1M ₿12.41
3658	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.81	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	IDRX IDRX	$0.00005925 ₿0.00000000066	0.13	$1.1M ₿12.36	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.71K ₿0.09	$1.1M ₿12.36	$1.1M ₿12.36
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-3.23	$1.09M ₿12.34	$0.2139 ₿0.0000023	$0.1994 ₿0.0000022	$5.28K ₿0.06	$2.07M ₿23.32	$1.09M ₿12.34
3673	GEEQ GEEQ	$0.02001 ₿0.00000022	-7.69	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$228.76K ₿2.55	$2M ₿22.51	$1.09M ₿12.27
3674	Meter MTRG	$0.03368 ₿0.00000037	1.99	$1.09M ₿12.24	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$73.91K ₿0.83	$1.65M ₿18.54	$1.09M ₿12.24
3676	Credefi CREDI	$0.001449 ₿0.000000016	-0.84	$1.09M ₿12.21	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.74K ₿0.55	$1.36M ₿15.33	$1.09M ₿12.21
3678	Celsius Network CEL	$0.03041 ₿0.00000034	5.30	$1.08M ₿12.21	$0.03234 ₿0.00000036	$0.02888 ₿0.00000032	$202.99K ₿2.28	$1.08M ₿12.21	$1.08M ₿12.21
3679	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.44	$1.08M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.71K ₿0.8	$1.08M ₿12.18	$1.08M ₿12.18
3680	Kekistan KEK	$0.000002569 ₿0.000000000028	-15.72	$1.08M ₿12.17	$0.00000305 ₿0.000000000034	$0.000002569 ₿0.000000000028	$48.93K ₿0.56	$1.08M ₿12.17	$1.08M ₿12.17
3684	Nuritopia NBLU	$0.000442 ₿0.0000000049	0.34	$1.08M ₿12.13	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$57.4K ₿0.65	$2.2M ₿24.76	$1.08M ₿12.13
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	FlowX Finance FLX	$0.1618 ₿0.0000018	-0.71	$1.08M ₿12.09	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.39 ₿0	$1.62M ₿18.22	$1.08M ₿12.09
3688	Balance Tokens BALN	$0.04055 ₿0.00000045	-0.33	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.64 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3689	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿13.99	$1.07M ₿12.06
3693	Turbos Finance TURBOS	$0.0001602 ₿0.0000000018	1.15	$1.07M ₿11.99	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.21K ₿0.63	$1.61M ₿18.11	$1.07M ₿11.99
3694	Kepler AVIA	$0.01068 ₿0.00000012	-1.27	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.44 ₿0	$1.06M ₿11.98	$1.06M ₿11.96
3695	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3696	Dolan Duck DOLAN	$0.01079 ₿0.00000012	-2.03	$1.06M ₿11.93	$0.0114 ₿0.00000012	$0.01071 ₿0.00000011	$104.69K ₿1.18	$1.06M ₿11.93	$1.06M ₿11.93
3697	ai16z AI16Z	$0.0009634 ₿0.000000010	-5.94	$1.05M ₿11.81	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$61.21K ₿0.68	$1.05M ₿11.81	$1.05M ₿11.81
3698	Decubate DCB	$0.002743 ₿0.000000030	-0.33	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.02K ₿1.23	$2.74M ₿30.8	$1.06M ₿11.92
3700	RWA Inc. RWA	$0.003053 ₿0.000000034	2.03	$1.06M ₿11.9	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$253.81K ₿2.85	$3M ₿33.73	$1.06M ₿11.9
3701	HahaYes RIZO	$0.00000252 ₿0.000000000028	-7.17	$1.06M ₿11.9	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.57K ₿0.28	$1.06M ₿11.9	$1.06M ₿11.9
3705	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.26	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.75K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3708	HOLD EARN	$0.002499 ₿0.000000028	-1.58	$1.06M ₿11.88	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.88	$1.06M ₿11.88
3717	VLaunch VPAD	$0.002329 ₿0.000000026	-0.19	$1.05M ₿11.81	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$40.95K ₿0.46	$1.16M ₿13.05	$1.05M ₿11.81
3724	Rubic RBC	$0.004958 ₿0.000000055	1.50	$1.04M ₿11.74	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.46K ₿0.61	$1.04M ₿11.74	$1.04M ₿11.74
3725	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3726	LoungeM LZM	$0.00721 ₿0.000000081	-1.10	$1.04M ₿11.71	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.14	$1.04M ₿11.71
3727	Game Meteor Coin GMTO	$0.00008985 ₿0.0000000010	-16.37	$1.04M ₿11.7	$0.0001076 ₿0.0000000012	$0.00008985 ₿0.0000000010	$13.33K ₿0.15	$8.88M ₿99.87	$1.04M ₿11.7
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3732	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.87 ₿0.01	$1.67M ₿18.78	$1.03M ₿11.62
3736	Draggin Karma Points DKP	$0.0002571 ₿0.0000000028	-2.23	$1.03M ₿11.61	$0.0002653 ₿0.0000000029	$0.0002571 ₿0.0000000029	$65.54 ₿0	$2.06M ₿23.28	$1.03M ₿11.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}