Страница результатов 18 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	AXEL AXEL	$0.02639 ₿0.0000016	-0.08	$3.67M ₿206.61	$0.02654 ₿0.0000017	$0.02612 ₿0.0000013	$195.76 ₿0.19	$26.39M ₿1.63K	$3.67M ₿206.61
2353	Wownero WOW	$0.03916 ₿0.0000014	1.20	$3.67M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.13K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2354	Web3Frontier W3F	$16.81 ₿0.000023	-1.60	$3.66M ₿5.01	$17.19 ₿0.000024	$16.73 ₿0.000022	$8.49K ₿0.85	$1.68B ₿2.3K	$3.66M ₿5.01
2355	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$17.78K	$3.66M	$3.66M
2356	Matrix AI Network MAN	$0.007907 ₿0.00000057	-0.99	$3.66M ₿258.2	$0.008018 ₿0.00000062	$0.007822 ₿0.00000057	$90.28K ₿2.62	$6.03M ₿433.59	$3.66M ₿258.2
2358	"　" "　"	$0.005836	8.16	$3.65M	$0.006085	$0.005396	$128.99K	$3.65M	$3.65M
2359	Nya NYA	$0.0000000995	0.37	$3.65M	$0.00000009938	$0.0000000972	$15.83K	$3.66M	$3.65M
2360	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2361	Eigenpie EGP	$0.9866	-1.32	$3.64M	$1.05	$0.97	$1.84M	$9.87M	$3.64M
2362	SavePlanetEarth SPE	$0.006177 ₿0.00000013	1.14	$3.64M ₿80.62	$0.006177	$0.005998	$14.06K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2363	ichi.farm ICHI	$0.392 ₿0.000037	0.45	$3.64M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$134.6 ₿17.79	$3.92M ₿376.26	$3.64M ₿312.83
2364	eBTC EBTC	$105,962	0.03	$3.63M	$106,372	$104,451	$1.92K	$3.63M	$3.63M
2366	VitaRNA VITARNA	$1.6	0.44	$3.63M	$1.6	$1.58	$100	$7.98M	$3.63M
2367	Neighbourhoods NHT	$0.0003928 ₿0.0000000071	-0.72	$3.62M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$57.69K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2368	SNPad SNPAD	$0.01289	-10.16	$3.61M	$0.01446	$0.01237	$45.2K	$3.61M	$3.61M
2369	Orbitt Token ORBT	$0.2417 ₿0.000000056	1.07	$3.61M ₿0	$0.2513 ₿0.00000012	$0.2369 ₿0.000000054	$72.09K ₿0.01	$4.83M ₿0.68	$3.61M ₿0
2370	OctonetAI OCTO	$0.03619	12.42	$3.6M	$0.03612	$0.03138	$125.02K	$3.6M	$3.6M
2371	Music by Virtuals MUSIC	$0.003622	2.90	$3.61M	$0.003717	$0.003435	$12.46K	$3.61M	$3.61M
2373	Aura Network AURA	$0.009015 ₿0.00000061	6.41	$3.59M ₿191.35	$0.009944 ₿0.00000062	$0.008243 ₿0.00000058	$121.88K ₿4.73	$9.01M ₿618.56	$3.59M ₿191.35
2377	PunkCity PUNK	$0.08834 ₿0.000054	0.43	$3.57M ₿1.03K	$0.08855 ₿0.000054	$0.08699 ₿0.000047	$255.94 ₿1.06	$4.4M ₿2.7K	$3.57M ₿1.03K
2378	00 Token 00	$0.01535 ₿0.0000018	-1.04	$3.57M ₿418.51	$0.01562 ₿0.0000022	$0.01528 ₿0.0000014	$140.13K ₿115.6	$15.34M ₿1.8K	$3.57M ₿418.51
2382	ICB Network ICBX	$0.0004442	-2.42	$3.55M	$0.0004609	$0.0004436	$206.31K	$44.43M	$3.55M
2383	KIRA Network KEX	$0.01577 ₿0.0000011	-0.06	$3.55M ₿259.83	$0.01607 ₿0.0000012	$0.0147 ₿0.0000011	$288.83K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2384	Solama SOLAMA	$0.005239 ₿0.00000031	6.13	$3.54M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$191.45K ₿4.18	$3.54M ₿213.94	$3.54M ₿210.78
2386	Shade Protocol SHD	$0.7224 ₿0.000085	0.79	$3.54M ₿227.79	$0.7397 ₿0.000087	$0.7142 ₿0.000083	$352.8K ₿4.98	$7.25M ₿857.81	$3.54M ₿227.79
2390	Pundu PUNDU	$0.003533	7.30	$3.52M	$0.003533	$0.003267	$1.4M	$3.52M	$3.52M
2393	Humanode HMND	$0.02729 ₿0.0000038	-0.08	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$522.82K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2394	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$11.82K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2395	Monkey Pox POX	$0.003521	12.89	$3.5M	$0.003502	$0.003092	$2.66K	$3.5M	$3.5M
2396	Shrub SHRUB	$0.003698	3.61	$3.48M	$0.003763	$0.003472	$1.36M	$3.51M	$3.48M
2400	BlackCoin BLK	$0.05471 ₿0.00000032	0.77	$3.48M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.64 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2401	Dtravel TRVL	$0.007892 ₿0.0000010	-2.65	$3.47M ₿317.13	$0.00812 ₿0.0000011	$0.007875 ₿0.0000010	$247.17K ₿2.81	$7.89M ₿1.04K	$3.47M ₿317.13
2402	Numerico NWC	$0.02234 ₿0.0000021	-0.03	$3.47M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$127.85K ₿7.8	$5.92M ₿590.34	$3.47M ₿370.47
2405	Velvet Unicorn by Virtuals VU	$0.003481	-0.37	$3.46M	$0.003551	$0.003312	$12.62K	$3.46M	$3.46M
2410	MahaDAO MAHA	$0.554 ₿0.000032	-0.15	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5529 ₿0.000031	$306.53K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2411	Agave Token AGVE	$34.46 ₿0.00076	0.96	$3.45M ₿21.42	$34.8 ₿0.00081	$34.01 ₿0.00076	$162.49 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2414	MOEW MOEW	$0.000495 ₿0.000000022	-5.91	$3.43M ₿0	$0.0005271 ₿0.000000028	$0.0004792 ₿0.000000021	$1.06M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2415	Nailong NAILONG	$0.003509	7.15	$3.44M	$0.003682	$0.002627	$480.65K	$3.44M	$3.44M
2416	ZambesiGold ZGD	$0.08199 ₿0.0000013	1.20	$3.44M ₿56.11	$0.082 ₿0.0000013	$0.081 ₿0.0000011	$40.2 ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2419	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2478 ₿0.0000023	$0.2213 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2421	Decubate DCB	$0.009129 ₿0.0000018	-1.27	$3.43M ₿629.42	$0.009257 ₿0.0000019	$0.009111 ₿0.0000018	$208.66K ₿16.53	$9.13M ₿1.86K	$3.43M ₿629.42
2422	Eesee ESE	$0.007195	-3.66	$3.42M	$0.007507	$0.007166	$1.2M	$4.24M	$3.42M
2426	Fei USD FEI	$1.01 ₿0.000013	0.33	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$7.7K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2427	Voyager Token VGX	$0.00371 ₿0.0000015	-27.23	$3.39M ₿435.9	$0.005125 ₿0.0000015	$0.003482 ₿0.0000014	$986.67K ₿114.66	$3.4M ₿439.69	$3.39M ₿435.9
2428	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,914.41 ₿0.68	$60,064.89 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2430	Arbius AIUS	$11.5 ₿0.0025	-0.22	$3.39M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$62.62K ₿20.42	$11.5M ₿2.56K	$3.39M ₿183.72
2431	Meter MTRG	$0.1049 ₿0.000027	14.64	$3.39M ₿985.73	$0.1049 ₿0.000027	$0.0905 ₿0.000025	$24.4K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2432	Radium VAL	$0.6374 ₿0.000032	1.65	$3.38M ₿162.83	$0.6869 ₿0.000032	$0.5926 ₿0.000031	$76.27K ₿2.98	$5.67M ₿288.92	$3.38M ₿162.83
2433	GEEQ GEEQ	$0.06186 ₿0.0000038	-0.16	$3.37M ₿196.42	$0.0635 ₿0.0000040	$0.06077 ₿0.0000038	$235.64K ₿6.27	$6.18M ₿392.84	$3.37M ₿196.42
2435	Veno USD VUSD	$0.9986	0.23	$3.35M	$1.01	$0.9919	$10.67K	$3.35M	$3.35M
2437	Saber SBR	$0.001488 ₿0.000000053	10.13	$3.34M ₿63.3	$0.001492 ₿0.000000055	$0.001327 ₿0.000000052	$226.22K ₿3.19	$4.52M ₿63.3	$3.34M ₿63.3
2440	Trabzonspor Fan Token TRA	$0.4696 ₿0.000019	-0.13	$3.32M ₿146.57	$0.4725 ₿0.000019	$0.4681 ₿0.000018	$171K ₿36.02	$4.7M ₿193.34	$3.32M ₿146.57
2441	GameGPT DUEL	$0.0007376 ₿0.00000033	0.80	$3.32M ₿494.74	$0.0007417 ₿0.00000039	$0.0007258 ₿0.00000033	$1.14M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2442	Banana BANANA	$0.3906 ₿0.000029	1.43	$3.32M ₿182.59	$0.4 ₿0.000031	$0.3755 ₿0.000029	$5.97K ₿1.32	$5.07M ₿307.85	$3.32M ₿182.59
2444	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	0.45	$3.31M ₿453.11	$0.242 ₿0.000023	$0.2396 ₿0.000022	$3.01K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2447	Friend.tech FRIEND	$0.03491	1.37	$3.31M	$0.03489	$0.0331	$481.34	$3.31M	$3.31M
2448	SubQuery Network SQT	$0.001229 ₿0.00000043	3.24	$3.31M ₿345.58	$0.001397 ₿0.00000049	$0.001188 ₿0.00000042	$606.59K ₿38.56	$12.42M ₿4.3K	$3.31M ₿345.58
2450	Fact0rn FACT	$3.14 ₿0.00064	6.13	$3.28M ₿0	$3.39 ₿0.00067	$2.91 ₿0.00052	$42.39K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2451	Electronic Gulden EFL	$0.1563 ₿0.0000024	-0.04	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.91 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2452	Tap XTP	$0.0008689 ₿0.000000025	-1.73	$3.28M ₿95.47	$0.0008842 ₿0.000000026	$0.0007709 ₿0.000000024	$1.25K ₿0.27	$8.69M ₿252.74	$3.28M ₿95.47
2454	TOMI TOMI	$0.001283 ₿0.000010	-5.81	$3.28M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$6.11M ₿267.23	$3.29M ₿1.47K	$3.28M ₿1.22K
2455	Fuse Network Token FUSE	$0.01066 ₿0.0000011	0.44	$3.27M ₿301.61	$0.01069 ₿0.0000012	$0.01055 ₿0.0000011	$668.51K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2459	Alltoscan ATS	$0.0481	-3.24	$3.26M	$0.04981	$0.04696	$135.51K	$4.81M	$3.26M
2460	Seedify NFT Space SNFTS	$0.0006462 ₿0.000000060	4.97	$3.26M ₿281.06	$0.000648 ₿0.000000061	$0.0006156 ₿0.000000059	$49.47 ₿0.35	$12.96M ₿1.2K	$3.26M ₿281.06
2461	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2462	Roko Network ROKO	$0.00001563 ₿0.00000000097	8.61	$3.25M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$53.89K ₿2.5	$5.77M ₿360.08	$3.25M ₿191.75
2463	Arsenal Fan Token AFC	$0.3873 ₿0.000031	-0.64	$3.25M ₿307.58	$0.3927 ₿0.000031	$0.3833 ₿0.000028	$648.97K ₿80.23	$15.5M ₿1.26K	$3.25M ₿307.58
2465	Fren Pet FP	$0.4435 ₿0.00018	-0.56	$3.25M ₿0	$0.4502 ₿0.00023	$0.4421 ₿0.00012	$4.48K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2466	Cellana Finance CELL	$0.009903 ₿0.00000099	-1.31	$3.25M ₿0	$0.01008 ₿0.0000010	$0.009873 ₿0.00000098	$52.82K ₿14.39	$10.7M ₿1.02K	$3.25M ₿0
2468	PondCoin PNDC	$0.00000003518 ₿0.0000000000034	-2.70	$3.24M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$123.02K ₿9.6	$14.72M ₿1.44K	$3.24M ₿316.59
2469	Roaring Kitty ROAR	$0.003235	-3.22	$3.24M	$0.003355	$0.003167	$53.64K	$3.24M	$3.24M
2471	Dingocoin DINGO	$0.00002981 ₿0.00000000024	-1.55	$3.21M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002973 ₿0.00000000023	$149.48K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2472	Sentio AI SEN	$0.03194	-6.16	$3.19M	$0.04362	$0.0312	$844.06K	$3.19M	$3.19M
2473	Dasha VVAIFU	$0.003245	9.27	$3.22M	$0.003287	$0.002958	$793.73K	$3.22M	$3.22M
2475	WAI Combinator by Virtuals WAI	$0.003233	-5.28	$3.22M	$0.003427	$0.003141	$33.21K	$3.22M	$3.22M
2478	Upland SPARKLET	$0.01603	-0.20	$3.21M	$0.01645	$0.01598	$167.77K	$16.03M	$3.21M
2479	AgentAlgo AGENT	$0.153	38.48	$3.21M	$0.1722	$0.1097	$168.51K	$3.21M	$3.21M
2480	Shido Network SHIDO	$0.000178 ₿0.000000025	-0.19	$3.2M ₿454.65	$0.0001882 ₿0.000000027	$0.0001708 ₿0.000000024	$153.32K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2482	SpaceCatch CATCH	$0.07663 ₿0.000029	-4.48	$3.2M ₿0	$0.08022 ₿0.000030	$0.07439 ₿0.000028	$156.88K ₿9.36	$7.66M ₿2.92K	$3.2M ₿0
2483	STIMA STIMA	$1 ₿0.000014	-1.84	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2484	TONToken TON	$0.01191 ₿0.00000040	-3.16	$3.19M ₿109.95	$0.01283 ₿0.00000044	$0.01174 ₿0.00000037	$80.48K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2486	AIT Protocol AIT	$0.01084 ₿0.0000068	-4.29	$3.18M ₿570.83	$0.0114 ₿0.0000074	$0.01078 ₿0.0000067	$127.04K ₿8.26	$3.22M ₿6.82K	$3.18M ₿570.83
2487	Napoli Fan Token NAP	$0.6861 ₿0.000044	-1.42	$3.18M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$439.22K ₿98.82	$6.98M ₿445.15	$3.18M ₿95.25
2488	ParagonsDAO PDT	$0.02563 ₿0.0000023	1.06	$3.18M ₿293.88	$0.02563 ₿0.0000024	$0.02442 ₿0.0000023	$385.04 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2489	AthenaDAO ATH	$0.3646 ₿0.000011	-4.32	$3.18M ₿93.53	$0.3822 ₿0.000012	$0.3575 ₿0.000011	$278.29 ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2490	dogi DOGI	$0.1512 ₿0.000026	-0.80	$3.18M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$142.92K ₿4.64	$3.18M	$3.18M ₿0
2491	OPCAT OPCAT	$0.1511	5.30	$3.17M	$0.1593	$0.1402	$122.33K	$3.17M	$3.17M
2492	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,177.33 ₿0.34	$33,735.26 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2493	LEOX LEOX	$0.06252 ₿0.000017	2.28	$3.17M ₿438.32	$0.06248 ₿0.000018	$0.05957 ₿0.000017	$4.84K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2494	Bozo Benk BOZO	$0.003951 ₿0.00000032	5.92	$3.16M ₿257.29	$0.004008 ₿0.00000039	$0.003507 ₿0.00000031	$4.25K ₿0.43	$3.16M ₿257.3	$3.16M ₿257.29
2496	GameSwift GSWIFT	$0.008301 ₿0.0000069	-2.99	$3.16M ₿386.81	$0.008566 ₿0.0000072	$0.008294 ₿0.0000068	$575.82K ₿12.38	$6.4M ₿9.62K	$3.16M ₿386.81
2498	Okayeg OKAYEG	$0.0000075	2.52	$3.15M	$0.0000075	$0.000007209	$23.29K	$3.15M	$3.15M
2499	TG.Casino TGC	$0.1431 ₿0.0000051	-3.90	$3.15M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$207.32K ₿4.66	$11.45M ₿448.01	$3.15M ₿372.08
2500	Optim Finance O	$0.1793	3.67	$3.15M	$0.1793	$0.1729	$1.41K	$4.48M	$3.15M
2501	Toucan Protocol: Base Carbon Tonne BCT	$0.1488 ₿0.000012	-2.55	$3.14M ₿228.44	$0.1533 ₿0.000012	$0.1493 ₿0.000011	$891.64 ₿0.2	$3.14M ₿228.44	$3.14M ₿228.44
2502	Angle Protocol ANGLE	$0.01557 ₿0.0000015	0.28	$3.14M ₿317.7	$0.01562 ₿0.0000018	$0.01518 ₿0.0000013	$183.16K ₿8.18	$15.59M ₿1.58K	$3.14M ₿317.7
2503	Beercoin BEER	$0.00000352	7.96	$3.13M	$0.00000352	$0.000003239	$499.38K	$3.13M	$3.13M
2504	Refund RFD	$0.00000312 ₿0.00000000010	-0.09	$3.13M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$336.23K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2505	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2506	XNET Mobile XNET	$0.02513	9.84	$3.12M	$0.02548	$0.02185	$18.63K	$32.88M	$3.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}