Страница результатов 18 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Allbridge ABR	$0.06101 ₿0.00000069	-4.70	$1.25M ₿14.14	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.98	$1.25M ₿14.14
3506	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3511	Neos Credits NCR	$0.03048 ₿0.00000034	-0.32	$1.24M ₿14.04	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$62.3 ₿0	$1.52M ₿17.27	$1.24M ₿14.04
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3519	Based Chad CHAD	$0.00001766 ₿0.00000000020	-2.27	$1.23M ₿13.9	$0.00001826 ₿0.00000000020	$0.00001764 ₿0.00000000019	$581.7 ₿0.01	$1.23M ₿13.9	$1.23M ₿13.9
3522	Celer Bridged WETH (Astar) WETH	$2,958.03 ₿0.033	0.36	$1.22M ₿13.85	$3,003.75 ₿0.033	$2,936.87 ₿0.032	$3.22K ₿0.04	$1.22M ₿13.85	$1.22M ₿13.85
3523	Convertible JPY Token CJPY	$0.005737 ₿0.000000064	-0.12	$1.22M ₿13.82	$0.005754 ₿0.000000065	$0.005696 ₿0.000000064	$1.95K ₿0.02	$1.22M ₿13.82	$1.22M ₿13.82
3524	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	V.SYSTEMS VSYS	$0.0003352 ₿0.0000000038	-5.71	$1.21M ₿13.77	$0.0003639 ₿0.0000000040	$0.0003357 ₿0.0000000037	$469.27K ₿5.36	$2.4M ₿27.38	$1.21M ₿13.77
3532	DeRace ZERC	$0.0101 ₿0.00000011	-5.03	$1.21M ₿13.8	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.58K ₿0.2	$1.21M ₿13.8	$1.21M ₿13.8
3536	mfercoin MFER	$0.001203 ₿0.000000014	-6.50	$1.21M ₿13.97	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$438.01K ₿4.92	$1.21M ₿13.97	$1.21M ₿13.97
3538	catwifhat $CWIF	$0.00000004052 ₿0.00000000000045	3.18	$1.21M ₿13.72	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.72K ₿0.2	$1.21M ₿13.72	$1.21M ₿13.72
3539	Shutter SHU	$0.003189 ₿0.000000036	-12.50	$1.21M ₿13.7	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$49.05K ₿0.56	$3.19M ₿36.19	$1.21M ₿13.7
3547	The Big Five BFT	$0.00001208 ₿0.00000000013	-3.34	$1.2M ₿13.1	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.68K ₿0.44	$1.21M ₿13.19	$1.2M ₿13.1
3552	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3555	Harambe on Solana HARAMBE	$0.00119 ₿0.000000013	-3.40	$1.19M ₿13.44	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.01K ₿0.32	$1.19M ₿13.44	$1.19M ₿13.44
3556	Gelato GEL	$0.004379 ₿0.000000049	-0.60	$1.19M ₿13.5	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$111.15K ₿1.26	$1.84M ₿20.89	$1.19M ₿13.5
3558	ai16z AI16Z	$0.001081 ₿0.000000012	7.79	$1.19M ₿13.5	$0.001095 ₿0.000000012	$0.0008911 ₿0.0000000099	$71.68K ₿0.81	$1.19M ₿13.5	$1.19M ₿13.5
3561	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3562	Kaspy KASPY	$0.00000358 ₿0.000000000040	-2.38	$1.19M ₿13.52	$0.000003679 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.63K ₿0.1	$1.19M ₿13.52	$1.19M ₿13.52
3565	Fren Pet FP	$0.1617 ₿0.0000018	-3.14	$1.18M ₿13.42	$0.1676 ₿0.0000018	$0.1621 ₿0.0000018	$1.24K ₿0.01	$1.18M ₿13.42	$1.18M ₿13.42
3567	ION ION	$55.45 ₿0.00063	1.13	$1.18M ₿13.47	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.47	$1.18M ₿13.47
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.81	$1.18M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.53K ₿0.05	$1.39M ₿15.8	$1.18M ₿13.36
3573	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.08	$1.17M ₿13.33	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$119.31K ₿1.36	$1.22M ₿13.86	$1.17M ₿13.33
3575	Etherisc DIP	$0.003057 ₿0.000000034	1.73	$1.17M ₿13.3	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$420.69 ₿0	$3.06M ₿34.69	$1.17M ₿13.3
3581	Carnomaly CARR	$0.0006653 ₿0.0000000075	-0.19	$1.16M ₿13.2	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.14K ₿0.05	$1.16M ₿13.2	$1.16M ₿13.2
3585	LinqAI LNQ	$0.003826 ₿0.000000043	-1.46	$1.16M ₿13.12	$0.003883 ₿0.000000043	$0.003799 ₿0.000000042	$173.34K ₿1.98	$3.38M ₿38.2	$1.16M ₿13.12
3587	Darwinia Network Native Token RING	$0.0006822 ₿0.0000000077	-0.73	$1.16M ₿13.17	$0.0006883 ₿0.0000000077	$0.0006822 ₿0.0000000076	$19.16K ₿0.22	$1.43M ₿16.22	$1.16M ₿13.17
3589	Prism PRISM	$0.0006333 ₿0.0000000071	0.37	$1.16M ₿13.19	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.23K ₿0.14	$1.21M ₿13.75	$1.16M ₿13.19
3590	MAGA Hat MAGA	$0.000002849 ₿0.000000000031	1.54	$1.16M ₿13.46	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$189.16K ₿2.73	$1.17M ₿13.56	$1.16M ₿13.46
3593	Witch Token WITCH	$0.03 ₿0.00000033	-0.99	$1.16M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.41K ₿0.25	$3M ₿34.01	$1.16M ₿13.12
3595	Super Champs CHAMP	$0.001247 ₿0.000000014	-2.35	$1.15M ₿13.1	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.64K ₿6.72	$1.25M ₿14.16	$1.15M ₿13.1
3597	Polkaswap PSWAP	$0.0003344 ₿0.0000000037	-5.07	$1.15M ₿13.09	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$850.52 ₿0.01	$3.34M ₿37.93	$1.15M ₿13.09
3600	Matrix AI Network MAN	$0.002439 ₿0.000000027	0.46	$1.15M ₿13.04	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$69.88K ₿0.8	$1.88M ₿21.33	$1.15M ₿13.04
3601	Fluence FLT	$0.004469 ₿0.000000051	-6.18	$1.15M ₿13.03	$0.004812 ₿0.000000053	$0.004457 ₿0.000000049	$157.69K ₿2.03	$4.5M ₿51.15	$1.15M ₿13.03
3602	BONGO CAT BONGO	$0.001144 ₿0.000000012	-8.09	$1.14M ₿12.91	$0.001252 ₿0.000000014	$0.001138 ₿0.000000012	$6.36K ₿0.07	$1.14M ₿12.91	$1.14M ₿12.91
3605	BoxBet BXBT	$0.01338 ₿0.00000015	0.38	$1.14M ₿12.93	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$34.96K ₿0.4	$1.28M ₿14.44	$1.14M ₿12.93
3609	SolanaHub staked SOL RASOL	$145.61 ₿0.0016	-0.52	$1.14M ₿12.92	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.92	$1.14M ₿12.92
3610	Blinks.gg BGG1	$0.001142 ₿0.000000012	-8.87	$1.14M ₿12.94	$0.001254 ₿0.000000014	$0.001138 ₿0.000000012	$64.61K ₿0.73	$1.14M ₿12.94	$1.14M ₿12.94
3611	Octavia VIA	$0.01158 ₿0.00000013	0.86	$1.14M ₿13.13	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$101.28K ₿1.14	$1.14M ₿13.13	$1.14M ₿13.13
3612	ALEX Lab ALEX	$0.001187 ₿0.000000013	-2.56	$1.14M ₿12.91	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.48K ₿1.07	$1.19M ₿13.48	$1.14M ₿12.91
3613	Waffles WAFFLES	$0.001138 ₿0.000000012	-5.86	$1.14M ₿12.9	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.44K ₿0.11	$1.14M ₿12.9	$1.14M ₿12.9
3615	IRISnet IRIS	$0.0006979 ₿0.0000000079	1.81	$1.14M ₿12.88	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.53K ₿0.14	$1.39M ₿15.75	$1.14M ₿12.88
3616	Treecle TRCL	$0.001139 ₿0.000000012	-2.86	$1.14M ₿12.88	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.97K ₿0.15	$1.14M ₿12.88	$1.14M ₿12.88
3618	UFO Gaming UFO	$0.00000004426 ₿0.00000000000050	0.04	$1.13M ₿12.89	$0.00000005034 ₿0.00000000000056	$0.00000004382 ₿0.00000000000049	$35.68K ₿0.4	$1.13M ₿12.89	$1.13M ₿12.89
3619	Sperax USD USDS	$0.9977 ₿0.000011	-0.02	$1.13M ₿12.85	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.35K ₿0.58	$1.13M ₿12.85	$1.13M ₿12.85
3621	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.92	$1.13M ₿12.85	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.89K ₿6.09	$1.54M ₿17.5	$1.13M ₿12.85
3622	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.63	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3624	Luce LUCE	$0.00113 ₿0.000000012	-0.71	$1.13M ₿12.76	$0.001171 ₿0.000000013	$0.001124 ₿0.000000012	$240.92K ₿2.73	$1.13M ₿12.76	$1.13M ₿12.76
3626	OpenOcean OOE	$0.002212 ₿0.000000025	-1.44	$1.13M ₿12.81	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.46K ₿0.38	$2.24M ₿25.39	$1.13M ₿12.81
3627	Doge Eat Doge OMNOM	$0.000000003623 ₿0.000000000000041	-3.88	$1.13M ₿12.79	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.51K ₿0.64	$3.62M ₿41.14	$1.13M ₿12.79
3629	Rejuve.AI RJV	$0.002091 ₿0.000000023	-2.10	$1.12M ₿12.78	$0.002143 ₿0.000000023	$0.002083 ₿0.000000023	$59.04K ₿0.67	$2.1M ₿23.84	$1.12M ₿12.78
3632	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.52	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.76 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3633	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.12	$1.12M ₿12.66	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$50.35K ₿0.57	$1.12M ₿12.66	$1.12M ₿12.66
3637	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.94	$1.12M ₿12.66	$0.002556 ₿0.000000028	$0.00253 ₿0.000000028	$12.77K ₿0.14	$2.53M ₿28.69	$1.12M ₿12.66
3640	Tron Bull BULL	$0.001114 ₿0.000000012	-0.71	$1.11M ₿12.61	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.89 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3641	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3642	Stride STRD	$0.02792 ₿0.00000031	-0.72	$1.11M ₿12.63	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.63	$1.11M ₿12.63
3643	Oxygen OXY	$0.005496 ₿0.000000062	1.61	$1.11M ₿12.64	$0.00561 ₿0.000000062	$0.005404 ₿0.000000059	$142.61 ₿0	$54.97M ₿624.42	$1.11M ₿12.64
3647	Warthog WART	$0.1027 ₿0.0000011	-4.12	$1.11M ₿12.59	$0.1071 ₿0.0000011	$0.1026 ₿0.0000011	$8.83K ₿0.1	$1.11M ₿12.59	$1.11M ₿12.59
3650	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.53	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3652	Piteas PTS	$0.01589 ₿0.00000017	-9.07	$1.1M ₿12.46	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.22K ₿0.06	$1.57M ₿17.8	$1.1M ₿12.46
3653	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3654	Serenity SERSH	$0.02601 ₿0.00000029	-1.76	$1.1M ₿12.48	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$20.76K ₿0.24	$2.58M ₿29.23	$1.1M ₿12.48
3655	Jeff JEFF	$1.1 ₿0.000012	3.90	$1.1M ₿12.51	$1.12 ₿0.000012	$1.06 ₿0.000011	$39.18K ₿0.44	$1.1M ₿12.51	$1.1M ₿12.51
3656	LockTrip LOC	$0.06665 ₿0.00000074	-0.39	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3659	IDRX IDRX	$0.00005927 ₿0.00000000067	-0.01*	$1.1M ₿12.46	$0.0000593 ₿0.00000000067	$0.0000592 ₿0.00000000066	$9.4K ₿0.11	$1.1M ₿12.46	$1.1M ₿12.46
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	Celsius Network CEL	$0.03056 ₿0.00000034	3.53	$1.09M ₿12.39	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$204K ₿2.31	$1.09M ₿12.39	$1.09M ₿12.39
3669	Kompete KOMPETE	$0.001613 ₿0.000000018	-4.30	$1.09M ₿12.69	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.96	$1.09M ₿12.69
3670	Meter MTRG	$0.03376 ₿0.00000038	1.99	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.73K ₿0.75	$1.65M ₿18.73	$1.09M ₿12.36
3671	Credefi CREDI	$0.001455 ₿0.000000016	-1.36	$1.09M ₿12.36	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.56K ₿0.54	$1.37M ₿15.53	$1.09M ₿12.36
3672	GEEQ GEEQ	$0.01993 ₿0.00000022	-7.53	$1.09M ₿12.29	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$229.94K ₿2.61	$2M ₿22.55	$1.09M ₿12.29
3676	RWA Inc. RWA	$0.003125 ₿0.000000035	5.54	$1.08M ₿12.15	$0.003116 ₿0.000000034	$0.002929 ₿0.000000032	$293.35K ₿3.32	$3.07M ₿34.43	$1.08M ₿12.15
3677	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.39	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.76K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3678	Flamengo Fan Token MENGO	$0.07145 ₿0.00000080	-0.20	$1.08M ₿12.26	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.66K ₿1.71	$2.14M ₿24.28	$1.08M ₿12.26
3680	Ryo Currency RYO	$0.01782 ₿0.00000020	-7.39	$1.08M ₿12.63	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.23K ₿0.02	$1.57M ₿18.38	$1.08M ₿12.63
3682	Kekistan KEK	$0.000002569 ₿0.000000000029	-14.59	$1.08M ₿12.24	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$51.35K ₿0.58	$1.08M ₿12.24	$1.08M ₿12.24
3684	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3685	Nuritopia NBLU	$0.0004371 ₿0.0000000049	-0.97	$1.07M ₿12.12	$0.000445 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.68K ₿0.7	$2.19M ₿24.74	$1.07M ₿12.12
3686	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.41	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3688	Crowny Token CRWNY	$0.001527 ₿0.000000017	-5.46	$1.07M ₿12.14	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.35K ₿0.02	$1.24M ₿14.09	$1.07M ₿12.14
3689	FlowX Finance FLX	$0.1612 ₿0.0000018	-1.15	$1.07M ₿12.13	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$170.05 ₿0	$1.61M ₿18.27	$1.07M ₿12.13
3690	Turbos Finance TURBOS	$0.0001635 ₿0.0000000018	4.03	$1.07M ₿12.16	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.18K ₿0.66	$1.62M ₿18.37	$1.07M ₿12.16
3691	MINATIVERSE MNTC	$0.1947 ₿0.0000022	-7.00	$1.07M ₿12.42	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$7.59K ₿0.06	$2.02M ₿23.48	$1.07M ₿12.42
3693	Decubate DCB	$0.002746 ₿0.000000031	-0.04	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.63K ₿1.21	$2.75M ₿31.12	$1.06M ₿12.04
3695	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3696	Kepler AVIA	$0.01066 ₿0.00000012	-1.71	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	HOLD EARN	$0.002502 ₿0.000000028	0.13	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.96	$1.06M ₿11.96
3705	VLaunch VPAD	$0.002332 ₿0.000000026	0.24	$1.05M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.42K ₿0.48	$1.16M ₿13.27	$1.05M ₿12.01
3711	Wrapped MistCoin WMC	$1.99 ₿0.000022	-1.68	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$7.44K ₿0.09	$1.2M ₿13.56	$1.05M ₿11.86
3717	HahaYes RIZO	$0.000002479 ₿0.000000000028	-8.20	$1.04M ₿11.88	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$27.55K ₿0.31	$1.04M ₿11.88	$1.04M ₿11.88
3718	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3719	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.79	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.71	$1.04M ₿11.79
3720	Jones DAO JONES	$0.2001 ₿0.0000022	-0.28	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3722	Rubic RBC	$0.004928 ₿0.000000055	-0.52	$1.04M ₿11.78	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$45.56K ₿0.52	$1.04M ₿11.78	$1.04M ₿11.78
3725	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.72	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.16 ₿0.01	$1.67M ₿18.93	$1.03M ₿11.72
3726	Game Meteor Coin GMTO	$0.00008915 ₿0.0000000010	-16.86	$1.03M ₿11.7	$0.0001074 ₿0.0000000012	$0.00008915 ₿0.0000000010	$10.85K ₿0.12	$8.81M ₿99.93	$1.03M ₿11.7
3728	dogi DOGI	$0.04892 ₿0.00000055	6.45	$1.03M ₿11.68	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$47.17 ₿0	$1.03M ₿11.68	$1.03M ₿11.68
3731	Mobius MOBI	$0.001996 ₿0.000000022	10.13	$1.03M ₿11.65	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.25K ₿0.13	$1.77M ₿20.12	$1.03M ₿11.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}