Страница результатов 18 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	rETH2 RETH2	$2,918.41 ₿0.032	-0.30	$1.25M ₿14.1	$2,928.9 ₿0.032	$2,912.67 ₿0.032	$12.09 ₿0	$1.25M ₿14.1	$1.25M ₿14.1
3510	Exactly Protocol EXA	$0.2779 ₿0.0000031	-0.51	$1.25M ₿14.01	$0.2799 ₿0.0000031	$0.2757 ₿0.0000030	$19.66 ₿0	$2.76M ₿31.06	$1.25M ₿14.01
3516	Allbridge ABR	$0.061 ₿0.00000068	-3.32	$1.25M ₿14.02	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.4 ₿0	$5.9M ₿66.39	$1.25M ₿14.02
3517	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3523	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3524	Neos Credits NCR	$0.03041 ₿0.00000034	-0.62	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3526	Based Chad CHAD	$0.00001775 ₿0.00000000019	-1.69	$1.23M ₿13.87	$0.00001826 ₿0.00000000020	$0.00001773 ₿0.00000000019	$651.27 ₿0.01	$1.23M ₿13.87	$1.23M ₿13.87
3529	V.SYSTEMS VSYS	$0.0003413 ₿0.0000000038	-4.21	$1.23M ₿13.81	$0.0003639 ₿0.0000000040	$0.0003405 ₿0.0000000038	$470.17K ₿5.44	$2.44M ₿27.46	$1.23M ₿13.81
3533	DeRace ZERC	$0.0102 ₿0.00000011	4.97	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.55K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3535	Celer Bridged WETH (Astar) WETH	$2,954.84 ₿0.033	0.23	$1.22M ₿13.72	$3,003.75 ₿0.033	$2,944.79 ₿0.032	$1.4K ₿0.02	$1.22M ₿13.72	$1.22M ₿13.72
3536	catwifhat $CWIF	$0.00000004084 ₿0.00000000000045	3.22	$1.22M ₿13.72	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.69K ₿0.2	$1.22M ₿13.72	$1.22M ₿13.72
3537	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3545	Convertible JPY Token CJPY	$0.00571 ₿0.000000064	-0.65	$1.21M ₿13.66	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.21M ₿13.66	$1.21M ₿13.66
3547	The Big Five BFT	$0.0000122 ₿0.00000000013	-2.33	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$34.92K ₿0.38	$1.22M ₿13.74	$1.21M ₿13.64
3548	OSCAR OSCAR	$0.00137 ₿0.000000015	-6.48	$1.21M ₿13.64	$0.001479 ₿0.000000016	$0.001355 ₿0.000000015	$105.01K ₿1.17	$1.21M ₿13.64	$1.21M ₿13.64
3551	mfercoin MFER	$0.001211 ₿0.000000014	-9.58	$1.21M ₿14.16	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$382.26K ₿0.15	$1.21M ₿14.16	$1.21M ₿14.16
3558	Gelato GEL	$0.004408 ₿0.000000049	2.80	$1.2M ₿13.48	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$108.5K ₿1.22	$1.85M ₿20.86	$1.2M ₿13.48
3559	Fren Pet FP	$0.164 ₿0.0000018	-1.22	$1.2M ₿13.47	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.47	$1.2M ₿13.47
3562	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Kaspy KASPY	$0.00000361 ₿0.000000000040	-0.77	$1.19M ₿13.43	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.71K ₿0.1	$1.19M ₿13.43	$1.19M ₿13.43
3566	BONGO CAT BONGO	$0.001184 ₿0.000000013	-8.00	$1.19M ₿13.34	$0.001287 ₿0.000000014	$0.00118 ₿0.000000013	$2.85K ₿0.03	$1.19M ₿13.34	$1.19M ₿13.34
3567	ION ION	$55.97 ₿0.00062	2.42	$1.19M ₿13.4	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.16 ₿0	$1.19M ₿13.4	$1.19M ₿13.4
3572	Alchemist MIST	$0.4661 ₿0.0000052	-0.04	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3574	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.74	$1.19M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.24K ₿0.06	$1.4M ₿15.8	$1.19M ₿13.36
3581	Waffles WAFFLES	$0.001182 ₿0.000000013	-2.09	$1.18M ₿13.23	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.85K ₿0.09	$1.18M ₿13.23	$1.18M ₿13.23
3584	Ispolink ISP	$0.0001251 ₿0.0000000014	-2.02	$1.18M ₿13.25	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$141.21K ₿1.59	$1.23M ₿13.78	$1.18M ₿13.25
3586	Etherisc DIP	$0.003069 ₿0.000000034	2.03	$1.18M ₿13.24	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.27 ₿0	$3.07M ₿34.53	$1.18M ₿13.24
3592	Harambe on Solana HARAMBE	$0.001171 ₿0.000000013	-6.15	$1.17M ₿13.12	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.17K ₿0.32	$1.17M ₿13.12	$1.17M ₿13.12
3595	Prism PRISM	$0.0006369 ₿0.0000000071	-0.20	$1.17M ₿13.11	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.57K ₿0.14	$1.22M ₿13.67	$1.17M ₿13.11
3596	Darwinia Network Native Token RING	$0.000685 ₿0.0000000076	-0.42	$1.17M ₿13.11	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.8K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3597	LinqAI LNQ	$0.003834 ₿0.000000043	-0.74	$1.17M ₿13.14	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$187.07K ₿2.1	$3.4M ₿38.26	$1.17M ₿13.14
3598	Witch Token WITCH	$0.03022 ₿0.00000033	-3.96	$1.17M ₿13.1	$0.03147 ₿0.00000035	$0.02934 ₿0.00000032	$35.38K ₿0.4	$3.02M ₿33.98	$1.17M ₿13.1
3599	Carnomaly CARR	$0.0006656 ₿0.0000000074	-2.58	$1.16M ₿13.1	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.51K ₿0.05	$1.16M ₿13.1	$1.16M ₿13.1
3600	Doge Eat Doge OMNOM	$0.000000003735 ₿0.000000000000041	0.86	$1.16M ₿13.06	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.67K ₿0.66	$3.74M ₿41.99	$1.16M ₿13.06
3602	Octavia VIA	$0.01158 ₿0.00000013	5.43	$1.16M ₿13.02	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.45K ₿1.12	$1.16M ₿13.02	$1.16M ₿13.02
3604	Matrix AI Network MAN	$0.002452 ₿0.000000027	2.35	$1.16M ₿13.05	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$77.98K ₿0.87	$1.89M ₿21.35	$1.16M ₿13.05
3608	ALEX Lab ALEX	$0.001203 ₿0.000000013	-1.25	$1.15M ₿12.93	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$94.78K ₿1.07	$1.21M ₿13.53	$1.15M ₿12.93
3609	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-2.47	$1.15M ₿12.93	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$132.63K ₿1.5	$1.16M ₿13.03	$1.15M ₿12.93
3611	Fluence FLT	$0.004518 ₿0.000000050	-7.96	$1.15M ₿12.87	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$243.79K ₿2.36	$4.51M ₿50.53	$1.15M ₿12.87
3612	BoxBet BXBT	$0.01341 ₿0.00000015	0.25	$1.15M ₿12.86	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.68K ₿0.4	$1.28M ₿14.36	$1.15M ₿12.86
3613	SolanaHub staked SOL RASOL	$146.23 ₿0.0016	-0.64	$1.15M ₿12.88	$147.24 ₿0.0016	$145.78 ₿0.0016	$1.11K ₿0.01	$1.15M ₿12.88	$1.15M ₿12.88
3614	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.14	$1.15M ₿12.88	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.46K ₿6.65	$1.24M ₿13.92	$1.15M ₿12.88
3615	Blinks.gg BGG1	$0.001143 ₿0.000000012	-10.61	$1.14M ₿12.85	$0.001281 ₿0.000000014	$0.001138 ₿0.000000012	$63.1K ₿0.71	$1.14M ₿12.85	$1.14M ₿12.85
3619	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.27	$1.14M ₿12.81	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.75K ₿0.14	$1.39M ₿15.66	$1.14M ₿12.81
3620	Treecle TRCL	$0.001139 ₿0.000000012	-4.01	$1.14M ₿12.77	$0.001187 ₿0.000000013	$0.001138 ₿0.000000012	$14.33K ₿0.16	$1.14M ₿12.77	$1.14M ₿12.77
3622	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.62	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$536.77K ₿6.03	$1.55M ₿17.37	$1.13M ₿12.75
3623	Ethernity Chain ERN	$0.03778 ₿0.00000042	-1.58	$1.13M ₿12.75	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.7 ₿0	$1.13M ₿12.75	$1.13M ₿12.75
3624	Kompete KOMPETE	$0.001674 ₿0.000000018	-1.53	$1.13M ₿12.74	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.32 ₿0	$1.42M ₿16.02	$1.13M ₿12.74
3626	Rejuve.AI RJV	$0.002112 ₿0.000000023	-0.59	$1.13M ₿12.7	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.32K ₿0.71	$2.1M ₿23.71	$1.13M ₿12.7
3627	Luce LUCE	$0.001131 ₿0.000000012	7.42	$1.13M ₿12.72	$0.001171 ₿0.000000013	$0.001053 ₿0.000000011	$252.56K ₿2.84	$1.13M ₿12.72	$1.13M ₿12.72
3630	GEEQ GEEQ	$0.01999 ₿0.00000023	-7.48	$1.13M ₿12.74	$0.02171 ₿0.00000024	$0.02059 ₿0.00000023	$226.8K ₿2.66	$2.07M ₿23.37	$1.13M ₿12.74
3631	Oxygen OXY	$0.005571 ₿0.000000062	3.25	$1.13M ₿12.68	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.82 ₿0	$55.71M ₿626.54	$1.13M ₿12.68
3634	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.85	$1.13M ₿12.55	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.76K ₿0.14	$2.55M ₿28.46	$1.13M ₿12.55
3636	Flamengo Fan Token MENGO	$0.07431 ₿0.00000083	3.68	$1.13M ₿12.66	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$125.55K ₿1.41	$2.23M ₿25.07	$1.13M ₿12.66
3637	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.64	$1.13M ₿12.66	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$796.82 ₿0.01	$1.13M ₿12.66	$1.13M ₿12.66
3640	ZynCoin ZYN	$0.001243 ₿0.000000013	-3.17	$1.12M ₿12.64	$0.00142 ₿0.000000015	$0.00124 ₿0.000000013	$50.64K ₿0.57	$1.12M ₿12.64	$1.12M ₿12.64
3642	Serenity SERSH	$0.02651 ₿0.00000029	-1.19	$1.12M ₿12.61	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.67K ₿0.24	$2.63M ₿29.54	$1.12M ₿12.61
3644	Stride STRD	$0.02806 ₿0.00000031	0.86	$1.12M ₿12.56	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.56	$1.12M ₿12.56
3647	Warthog WART	$0.1032 ₿0.0000011	-3.78	$1.12M ₿12.54	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.82K ₿0.1	$1.12M ₿12.54	$1.12M ₿12.54
3648	Sperax USD USDS	$0.9813 ₿0.000011	-1.73	$1.12M ₿12.51	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$104.27K ₿1.18	$1.12M ₿12.51	$1.12M ₿12.51
3649	Piteas PTS	$0.01592 ₿0.00000017	-8.73	$1.11M ₿12.56	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.26K ₿0.06	$1.59M ₿17.94	$1.11M ₿12.56
3651	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3653	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3654	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.11M ₿12.76	$0.0003526 ₿0.0000000039	$0.0003268 ₿0.0000000036	$622.58 ₿0.01	$3.21M ₿36.97	$1.11M ₿12.76
3657	Jeff JEFF	$1.11 ₿0.000012	5.06	$1.11M ₿12.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.43	$1.11M ₿12.43	$1.11M ₿12.43
3659	OpenOcean OOE	$0.002188 ₿0.000000024	-3.68	$1.1M ₿12.37	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$100.68K ₿1.13	$2.19M ₿24.51	$1.1M ₿12.37
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.82	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3663	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3664	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3665	IDRX IDRX	$0.00005925 ₿0.00000000066	0.05	$1.1M ₿12.35	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.57K ₿0.09	$1.1M ₿12.35	$1.1M ₿12.35
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	MINATIVERSE MNTC	$0.2003 ₿0.0000022	-5.27	$1.1M ₿12.33	$0.2139 ₿0.0000023	$0.2002 ₿0.0000022	$5.5K ₿0.06	$2.07M ₿23.31	$1.1M ₿12.33
3675	Meter MTRG	$0.03368 ₿0.00000037	2.04	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.17K ₿0.83	$1.65M ₿18.52	$1.09M ₿12.23
3678	Credefi CREDI	$0.001449 ₿0.000000016	-0.86	$1.09M ₿12.2	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.61K ₿0.55	$1.36M ₿15.32	$1.09M ₿12.2
3680	Celsius Network CEL	$0.03036 ₿0.00000034	5.13	$1.08M ₿12.2	$0.03234 ₿0.00000036	$0.02887 ₿0.00000032	$202.76K ₿2.28	$1.08M ₿12.2	$1.08M ₿12.2
3681	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.49	$1.08M ₿12.19	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.78K ₿0.8	$1.08M ₿12.19	$1.08M ₿12.19
3682	Kekistan KEK	$0.000002569 ₿0.000000000028	-14.67	$1.08M ₿12.2	$0.00000305 ₿0.000000000034	$0.000002569 ₿0.000000000029	$49.36K ₿0.55	$1.08M ₿12.2	$1.08M ₿12.2
3685	Nuritopia NBLU	$0.0004401 ₿0.0000000049	-0.65	$1.08M ₿12.12	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$58.22K ₿0.66	$2.2M ₿24.74	$1.08M ₿12.12
3687	FlowX Finance FLX	$0.1622 ₿0.0000018	-0.50	$1.08M ₿12.13	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$115.18 ₿0	$1.62M ₿18.27	$1.08M ₿12.13
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Balance Tokens BALN	$0.04055 ₿0.00000045	-0.26	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.64 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3692	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.05	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿13.99	$1.07M ₿12.05
3694	Dolan Duck DOLAN	$0.01082 ₿0.00000012	-1.70	$1.06M ₿11.99	$0.0114 ₿0.00000012	$0.01071 ₿0.00000011	$104.83K ₿1.18	$1.06M ₿11.99	$1.06M ₿11.99
3695	Kepler AVIA	$0.01069 ₿0.00000012	-1.15	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.44 ₿0	$1.06M ₿11.98	$1.06M ₿11.96
3696	Turbos Finance TURBOS	$0.0001604 ₿0.0000000018	-0.12	$1.06M ₿11.97	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.43K ₿0.63	$1.6M ₿18.07	$1.06M ₿11.97
3697	Decubate DCB	$0.002743 ₿0.000000030	-0.24	$1.06M ₿11.95	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.17K ₿1.23	$2.74M ₿30.88	$1.06M ₿11.95
3698	HahaYes RIZO	$0.00000252 ₿0.000000000028	-6.80	$1.06M ₿11.9	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.77K ₿0.28	$1.06M ₿11.9	$1.06M ₿11.9
3699	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3700	RWA Inc. RWA	$0.003049 ₿0.000000034	1.90	$1.06M ₿11.9	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$253K ₿2.84	$3M ₿33.71	$1.06M ₿11.9
3703	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.30	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3708	HOLD EARN	$0.002502 ₿0.000000028	-1.66	$1.06M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.86	$1.06M ₿11.86
3712	ai16z AI16Z	$0.0009539 ₿0.000000010	-7.97	$1.05M ₿11.81	$0.001036 ₿0.000000011	$0.0008911 ₿0.0000000099	$60.71K ₿0.69	$1.05M ₿11.81	$1.05M ₿11.81
3719	VLaunch VPAD	$0.002315 ₿0.000000026	-1.47	$1.05M ₿11.78	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.49K ₿0.47	$1.16M ₿13.02	$1.05M ₿11.78
3724	Rubic RBC	$0.004959 ₿0.000000055	1.41	$1.04M ₿11.73	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.63K ₿0.61	$1.04M ₿11.73	$1.04M ₿11.73
3726	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3727	LoungeM LZM	$0.00721 ₿0.000000081	-1.10	$1.04M ₿11.69	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.01	$1.04M ₿11.69
3728	Game Meteor Coin GMTO	$0.00008985 ₿0.0000000010	-16.37	$1.04M ₿11.7	$0.0001076 ₿0.0000000012	$0.00009484 ₿0.0000000010	$13.48K ₿0.15	$8.88M ₿99.87	$1.04M ₿11.7
3729	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3732	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.61	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.87 ₿0.01	$1.67M ₿18.77	$1.03M ₿11.61
3733	Draggin Karma Points DKP	$0.0002587 ₿0.0000000029	-0.81	$1.03M ₿11.61	$0.0002653 ₿0.0000000029	$0.0002586 ₿0.0000000028	$311.59 ₿0.01	$2.07M ₿23.27	$1.03M ₿11.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}