Pagina dei risultati 18 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Zero1 Labs DEAI	$0.01468 ₿0.000010	-0.79	$1.43M ₿1.04K	$0.01494 ₿0.000012	$0.01466 ₿0.000010	$630.26K ₿90.82	$1.44M ₿1.04K	$1.43M ₿1.04K
3406	Shutter SHU	$0.003787 ₿0.0000016	-0.01*	$1.43M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$63.62K ₿14.35	$3.78M ₿1.67K	$1.43M ₿126.08
3407	PirateCash PIRATE	$0.02098 ₿0.00000036	0.36	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02087 ₿0.00000035	$199.36K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3409	Reddcoin RDD	$0.00004213 ₿0.0000000016	-5.61	$1.43M ₿52.36	$0.00004572 ₿0.0000000019	$0.00003906 ₿0.0000000016	$278.03 ₿0.04	$1.43M	$1.43M ₿52.36
3412	Sallar ALL	$0.0005454	6.88	$1.42M	$0.0005764	$0.0004976	$8.5K	$1.42M	$1.42M
3413	CatSlap SLAP	$0.0003595	0.50	$1.42M	$0.0003656	$0.0003571	$171.54	$2.71M	$1.42M
3414	Artem ARTEM	$0.003446 ₿0.000000061	-2.35	$1.42M ₿23.3	$0.004217 ₿0.000000061	$0.001344 ₿0.000000059	$5.27K ₿0.33	$3.45M ₿60.79	$1.42M ₿23.3
3415	Dingocoin DINGO	$0.00001319 ₿0.00000000024	-0.44	$1.42M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001307 ₿0.00000000023	$164.78K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3416	renBTC RENBTC	$4,669.98 ₿1.00020	4.36	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.11K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3420	Archway ARCH	$0.002205 ₿0.0000024	-0.02	$1.41M ₿755.52	$0.002212 ₿0.0000025	$0.002202 ₿0.0000023	$113.05K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3421	Rejuve.AI RJV	$0.002632 ₿0.00000049	6.33	$1.41M ₿266.12	$0.00273 ₿0.00000053	$0.002461 ₿0.00000049	$197.47K ₿6.67	$2.63M ₿496.24	$1.41M ₿266.12
3424	Inter Stable Token IST	$0.9995 ₿0.000014	0.60	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$3.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3425	Tidecoin TDC	$0.07492	-1.78	$1.4M	$0.07751	$0.07323	$226.81	$1.4M	$1.4M
3427	LinqAI LNQ	$0.004599 ₿0.0000024	-0.63	$1.4M ₿367.77	$0.00466 ₿0.0000026	$0.00455 ₿0.0000024	$196.78K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3429	HahaYes RIZO	$0.000003329	-3.55	$1.4M	$0.000003469	$0.000003319	$38.5K	$1.4M	$1.4M
3431	Kekistan KEK	$0.000003329	-12.29	$1.4M	$0.00000388	$0.000003319	$50.06K	$1.4M	$1.4M
3432	DOLA Borrowing Right DBR	$0.05656 ₿0.0000024	-1.78	$1.4M ₿19.39	$0.05787 ₿0.0000024	$0.05632 ₿0.0000023	$35.62K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3433	Masa MASA	$0.002388	-28.73	$1.4M	$0.003601	$0.002133	$758.67K	$3.93M	$1.4M
3436	KANGO KANGO	$0.000004869	20.36	$1.39M	$0.000005159	$0.000004019	$244.76K	$1.39M	$1.39M
3438	Keep3rV1 KP3R	$2.92 ₿0.0014	2.09	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$70.93K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3439	HOLD EARN	$0.0033 ₿0.000000094	-0.82	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003285 ₿0.000000093	$2.07K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3442	Snake SNK	$0.01662	-0.15	$1.39M	$0.01666	$0.01655	$9.23	$1.39M	$1.39M
3443	Warthog WART	$0.1292 ₿0.000011	1.71	$1.39M ₿0	$0.1296 ₿0.000012	$0.1209 ₿0.000010	$5.55K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3444	Allbridge ABR	$0.06784 ₿0.0000055	0.61	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06742 ₿0.0000052	$29.7 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3445	Wrapped MistCoin WMC	$2.71 ₿0.00036	5.54	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.13K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3446	WUFFI WUF	$0.00000001678	1.90	$1.39M	$0.00000001713	$0.0000000159	$11.93K	$1.39M	$1.39M
3448	Veno ETH VETH	$3,086.54	0.76	$1.38M	$3,125.72	$3,048.4	$7.55K	$1.38M	$1.38M
3452	Matrix AI Network MAN	$0.002919 ₿0.00000057	-1.77	$1.38M ₿258.2	$0.002982 ₿0.00000062	$0.002908 ₿0.00000057	$40.04K ₿2.62	$2.25M ₿433.59	$1.38M ₿258.2
3454	Kompete KOMPETE	$0.002025 ₿0.00000049	0.82	$1.37M ₿332.5	$0.002056 ₿0.00000050	$0.001992 ₿0.00000049	$1.17K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3455	Vesper Finance VSP	$0.1607 ₿0.0000076	-1.15	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.01 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3458	TPRO Network TPRO	$0.001197 ₿0.00000030	0.08	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$51.74K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3459	zkLink ZKL	$0.003049	-3.39	$1.36M	$0.003266	$0.003019	$1.37M	$3.07M	$1.36M
3462	DeRace ZERC	$0.01133 ₿0.0000043	-3.58	$1.36M ₿519.2	$0.01177 ₿0.0000045	$0.01026 ₿0.0000042	$143.62K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3464	Shiro Neko SHIRO	$0.000000001768	-0.68	$1.36M	$0.00000000184	$0.000000001763	$443.88K	$1.36M	$1.36M
3465	Doge Eat Doge OMNOM	$0.000000004358 ₿0.0000000000029	4.93	$1.36M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004153 ₿0.0000000000029	$61.1K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3468	SingularityDAO SDAO	$0.01494 ₿0.000011	11.93	$1.35M ₿1.04K	$0.015 ₿0.000012	$0.01332 ₿0.000011	$89.48 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3469	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3470	Neutaro NTMPI	$0.008356 ₿0.00000055	6.10	$1.35M ₿0	$0.00846 ₿0.00000058	$0.00787 ₿0.00000053	$89.88K ₿0.71	$3.33M ₿21.09	$1.35M ₿0
3474	Based Chad CHAD	$0.00001942 ₿0.00000000074	-1.31	$1.35M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.12K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3476	Levana LVN	$0.001678 ₿0.0000017	1.35	$1.35M ₿66.97	$0.001681 ₿0.0000017	$0.001603 ₿0.0000016	$2.59 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3477	The Big Five BFT	$0.00001357 ₿0.0000000068	1.00	$1.35M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$29.94K ₿0.31	$1.36M ₿690.56	$1.35M ₿570.54
3478	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$150.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3479	AthenaDAO ATH	$0.1539 ₿0.000011	-5.21	$1.34M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$233.01 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3480	Pendulum PEN	$0.01587 ₿0.0000011	-4.90	$1.34M ₿0	$0.01699 ₿0.0000011	$0.01587 ₿0.0000010	$115.05 ₿0.17	$2.38M ₿217.75	$1.34M ₿0
3484	Skycoin SKY	$0.05666 ₿0.00000042	-3.88	$1.34M ₿9.27	$0.05938 ₿0.00000042	$0.05654 ₿0.00000042	$2.34M ₿0.01	$5.67M ₿42.12	$1.34M ₿9.27
3486	Port3 Network PORT3	$0.001924 ₿0.0000032	3.32	$1.33M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$2.04M ₿90.34	$1.92M ₿3.26K	$1.33M ₿353.92
3490	Credefi CREDI	$0.001778 ₿0.00000056	0.27	$1.33M ₿419.47	$0.001827 ₿0.00000065	$0.001709 ₿0.00000055	$49.42K ₿8.73	$1.67M ₿531.54	$1.33M ₿419.47
3494	GoChain GO	$0.0009914 ₿0.000000089	6.86	$1.32M ₿112.62	$0.00104 ₿0.000000089	$0.0009206 ₿0.000000076	$456.99 ₿0.82	$1.33M	$1.32M ₿112.62
3495	Dolan Duck DOLAN	$0.01348 ₿0.00000019	4.26	$1.32M ₿0	$0.01356 ₿0.00000024	$0.01292 ₿0.00000016	$88.8K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3496	Brett (ETH) BRETT	$0.01914	3.89	$1.32M	$0.01966	$0.01827	$93.12K	$1.32M	$1.32M
3499	Abyss Token ABYSS	$0.005715 ₿0.00000016	-12.05	$1.31M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$50.22K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3500	PiP PIP	$1.66	-3.15	$1.31M	$1.74	$1.62	$3.59K	$1.31M	$1.31M
3504	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3508	Hydro Protocol HDRO	$0.002923 ₿0.0000059	0.03	$1.29M ₿716.53	$0.002958 ₿0.0000059	$0.0029 ₿0.0000055	$13.89K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3510	Nostra NSTR	$0.01289	-1.13	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$5.07K ₿0	$1.29M	$1.29M
3512	OpenOcean OOE	$0.002546 ₿0.00000029	-0.28	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002545 ₿0.00000029	$33.93K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3516	FlowX Finance FLX	$0.193 ₿0.000016	1.44	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1892 ₿0.000016	$203.63 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3518	Eesee ESE	$0.002027	-1.20	$1.28M	$0.002109	$0.001949	$266.81K	$1.4M	$1.28M
3519	Etherisc DIP	$0.003331 ₿0.00000035	0.07	$1.28M ₿136.22	$0.003394 ₿0.00000036	$0.00332 ₿0.00000035	$80.99 ₿0.44	$3.33M ₿355.26	$1.28M ₿136.22
3520	Celer Bridged WETH (Astar) WETH	$3,093.1	-0.78	$1.28M	$3,132.67	$3,083.27	$504.85	$1.28M	$1.28M
3521	MAGA Hat MAGA	$0.000003109	2.08	$1.28M	$0.000003289	$0.000003009	$226.74K	$1.29M	$1.28M
3523	Ethernity Chain ERN	$0.04244 ₿0.000089	-0.43	$1.27M ₿1.84K	$0.0434 ₿0.000094	$0.04204 ₿0.000089	$267.81 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3525	Talken TALK	$0.003626 ₿0.0000036	3.95	$1.27M ₿724.25	$0.003568 ₿0.0000036	$0.003413 ₿0.0000034	$27.36K ₿1.31	$1.78M ₿1.78K	$1.27M ₿724.25
3526	Piteas PTS	$0.01817 ₿0.0000013	7.57	$1.27M ₿90.2	$0.01839 ₿0.0000014	$0.01689 ₿0.0000013	$2.92K ₿0.24	$1.82M ₿139.63	$1.27M ₿90.2
3527	LibertAI LTAI	$0.07279	2.96	$1.27M	$0.07296	$0.07063	$21.88	$1.95M	$1.27M
3535	Kepler AVIA	$0.01264	1.32	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3536	Neurobro BRO	$0.001573	6.56	$1.26M	$0.001641	$0.001471	$1.2K	$1.56M	$1.26M
3538	AIRian AIR	$0.007983	-4.10	$1.26M	$0.008386	$0.007795	$13.21K	$7.98M	$1.26M
3539	BitCore BTX	$0.06324 ₿0.0000010	1.01	$1.26M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$2.03 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3543	Neos Credits NCR	$0.03076 ₿0.0000030	0.42	$1.25M ₿121.99	$0.03085 ₿0.0000047	$0.03049 ₿0.0000029	$30.45 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3545	Alchemist MIST	$0.49 ₿0.000016	0.46	$1.25M ₿36.57	$0.4974 ₿0.000016	$0.4861 ₿0.000016	$167.51 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3551	Kaspy KASPY	$0.000003759	-0.37	$1.25M	$0.0000038	$0.00000366	$21.89K	$1.25M	$1.25M
3552	Adrena ADX	$0.001259	-10.89	$1.24M	$0.001434	$0.001198	$3.9K	$1.25M	$1.24M
3553	Darwinia Network Native Token RING	$0.0007294 ₿0.000000072	-1.59	$1.24M ₿129.65	$0.0007413 ₿0.000000075	$0.0007197 ₿0.000000071	$20.25K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3554	SolanaHub staked SOL RASOL	$158.65	3.09	$1.24M	$162.15	$152.95	$567.92	$1.24M	$1.24M
3557	Numerico NWC	$0.007982 ₿0.0000021	15.00	$1.3M ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$12.13K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3558	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3561	Celsius Network CEL	$0.03455 ₿0.0000029	3.62	$1.24M ₿1.26K	$0.03715 ₿0.0000032	$0.03243 ₿0.0000029	$244.95K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3567	NPC On Solana NPCS	$0.001232	-0.21	$1.23M	$0.001251	$0.001218	$31.05K	$1.23M	$1.23M
3568	Convertible JPY Token CJPY	$0.005783 ₿0.000000088	1.72	$1.23M ₿2.82	$0.005801	$0.005673	$53.59K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3570	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3574	Witch Token WITCH	$0.03171 ₿0.0000043	0.90	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03138 ₿0.0000038	$3.01K ₿4.13	$3.17M ₿430.77	$1.22M ₿116.31
3578	SelfKey KEY	$0.0002039 ₿0.00000013	-3.41	$1.22M ₿825.81	$0.0002126 ₿0.00000014	$0.0002031 ₿0.00000013	$5.17K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3580	Harambe on Solana HARAMBE	$0.001216 ₿0.00000020	16.73	$1.22M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$35.39K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3583	42-coin 42	$28,933 ₿0.67	2.84	$1.22M ₿28.48	$29,037 ₿0.68	$28,102 ₿0.56	$444.67 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3584	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	5.14	$1.21M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$40.82K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3588	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	0.42	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.36 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3589	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	1.00	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$565.34 ₿0.81	$1.21M ₿435	$1.21M ₿435
3591	UFO Gaming UFO	$0.00000004686 ₿0.000000000017	-10.60	$1.21M ₿457.39	$0.00000005398 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$31.84K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3592	Rubic RBC	$0.005716 ₿0.00000050	1.40	$1.2M ₿50.62	$0.00584 ₿0.00000051	$0.005601 ₿0.00000047	$130.82K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3593	Catcoin CAT	$0.0766 ₿0.00000019	1.51	$1.2M ₿1.37	$0.08099 ₿0.	$0.07485 ₿0.	$16.3K ₿0	$1.61M	$1.2M ₿1.37
3597	LEOX LEOX	$0.02357 ₿0.000017	2.63	$1.19M ₿438.32	$0.02361 ₿0.000018	$0.02194 ₿0.000017	$56.37K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3600	OneFinity ONE	$0.04689 ₿0.0000058	88.76	$1.19M ₿116.62	$0.04689 ₿0.	$0.02435 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3601	Jones DAO JONES	$0.2285 ₿0.000011	-0.14	$1.19M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$109.37 ₿0.47	$2.29M ₿114.1	$1.19M ₿58.69
3604	"　" "　"	$0.001878	-6.74	$1.18M	$0.002069	$0.001867	$12.28K	$1.18M	$1.18M
3607	Apeiron APRS	$0.005966 ₿0.000011	17.65	$1.18M ₿0	$0.006333 ₿0.000013	$0.00489 ₿0.000011	$21.44K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3611	Mobius MOBI	$0.002288 ₿0.00000016	1.23	$1.18M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.83K ₿0.42	$2.03M ₿146.43	$1.18M ₿84.76
3612	WOZX WOZX	$0.0019 ₿0.00000010	3.19	$1.18M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$6.07K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3616	Cardstack CARD	$0.0003906 ₿0.000000010	9.03	$1.17M ₿32.28	$0.0004094 ₿0.000000010	$0.0003442 ₿0.0000000094	$40.23K ₿0.57	$2.34M ₿64.58	$1.17M ₿32.28
3617	Andy ANDY	$0.001171 ₿0.00000035	13.76	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$20.79K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}