Pagina dei risultati 18 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.26	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$5.95K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3408	renBTC RENBTC	$4,644.84 ₿1.00020	-1.46	$1.41M ₿304.56	$4,727.81 ₿1.011	$4,640.07 ₿0.98	$18.53K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3409	Kekistan KEK	$0.000003379	-12.12	$1.42M	$0.00000385	$0.00000331	$53.67K	$1.42M	$1.42M
3410	Archway ARCH	$0.002204 ₿0.0000024	-0.15	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.88K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3412	Litecoin Cash LCC	$0.001718 ₿0.000000099	-37.03	$1.41M ₿79.31	$0.002741 ₿0.000000099	$0.001418 ₿0.000000080	$14.17 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3413	ZynCoin ZYN	$0.001556 ₿0.0000010	4.88	$1.41M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$64.27K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3419	Dingocoin DINGO	$0.00001309 ₿0.00000000024	-1.85	$1.41M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$152.7K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3423	Based Chad CHAD	$0.00002021 ₿0.00000000074	3.15	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001949 ₿0.00000000068	$3.82K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3424	GoGoPool GGP	$0.1975 ₿0.00020	-7.77	$1.4M ₿706.93	$0.2152 ₿0.00020	$0.1935 ₿0.00019	$5.53K ₿0.8	$3.82M ₿3.82K	$1.4M ₿706.93
3426	DOLA Borrowing Right DBR	$0.05672 ₿0.0000024	0.12	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$45.96K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3428	Neutaro NTMPI	$0.008604 ₿0.00000055	1.75	$1.4M ₿0	$0.00862 ₿0.00000058	$0.00839 ₿0.00000053	$72.29K ₿0.71	$3.44M ₿21.09	$1.4M ₿0
3429	Tidecoin TDC	$0.07451	-0.25	$1.4M	$0.07571	$0.07449	$36.29	$1.4M	$1.4M
3430	Inter Stable Token IST	$0.9922 ₿0.000014	-0.29	$1.39M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.42K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3431	LinqAI LNQ	$0.00456 ₿0.0000024	-1.72	$1.39M ₿367.77	$0.004644 ₿0.0000026	$0.004523 ₿0.0000024	$276.76K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3432	Veno ETH VETH	$3,098.83	-0.32	$1.39M	$3,121.44	$3,081.9	$2.85K	$1.39M	$1.39M
3433	Kompete KOMPETE	$0.002047 ₿0.00000049	-0.08	$1.38M ₿332.5	$0.002071 ₿0.00000050	$0.002016 ₿0.00000049	$1.26K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3434	Levana LVN	$0.001714 ₿0.0000017	-0.13	$1.38M ₿66.97	$0.001754 ₿0.0000017	$0.001677 ₿0.0000016	$15.22 ₿39.57	$1.71M ₿1.75K	$1.38M ₿66.97
3435	Skycoin SKY	$0.05858 ₿0.00000042	3.27	$1.38M ₿9.27	$0.05901 ₿0.00000042	$0.05555 ₿0.00000042	$1.76M ₿0.01	$5.84M ₿42.12	$1.38M ₿9.27
3440	Vesper Finance VSP	$0.1616 ₿0.0000076	0.73	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$201.18 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3441	Sallar ALL	$0.0005288	-1.80	$1.37M	$0.0005429	$0.000522	$2.25K	$1.37M	$1.37M
3444	Euro Tether EURT	$0.2767 ₿0.000015	-49.44	$1.24M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$37.48K ₿47.5	$14.9M ₿6.29K	$1.24M ₿572.19
3447	TPRO Network TPRO	$0.001202 ₿0.00000030	-0.41	$1.37M ₿363.4	$0.00121 ₿0.00000035	$0.001192 ₿0.00000031	$52.23K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3449	HOLD EARN	$0.003239 ₿0.000000094	-3.36	$1.37M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$249.48 ₿0.03	$1.37M ₿40.6	$1.37M ₿40.6
3452	Keep3rV1 KP3R	$2.87 ₿0.0014	-2.01	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$69.54K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3454	Doge Eat Doge OMNOM	$0.00000000437 ₿0.0000000000029	-5.99	$1.36M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$60.72K ₿30.55	$4.37M ₿3.01K	$1.36M ₿934.22
3457	Masa MASA	$0.002421	-4.08	$1.35M	$0.002595	$0.00239	$183.42K	$3.81M	$1.35M
3458	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3459	Wrapped MistCoin WMC	$2.64 ₿0.00036	-3.15	$1.35M ₿0	$2.73 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3461	AthenaDAO ATH	$0.154 ₿0.000011	-0.50	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.78 ₿0.01	$4.62M ₿359.83	$1.35M ₿93.53
3462	Piteas PTS	$0.01925 ₿0.0000013	4.96	$1.35M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.84K ₿0.24	$1.93M ₿139.63	$1.35M ₿90.2
3463	Matrix AI Network MAN	$0.00285 ₿0.00000057	-2.37	$1.34M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$62.11K ₿2.62	$2.2M ₿433.59	$1.34M ₿258.2
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$46.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	Etherisc DIP	$0.003503 ₿0.00000035	2.05	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$796.42 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3468	Carnomaly CARR	$0.0007653 ₿0.000000068	-31.57	$1.34M ₿0	$0.00117 ₿0.000000076	$0.0006476 ₿0.000000062	$47.9K ₿1.83	$1.34M ₿36.26	$1.34M ₿0
3469	Snake SNK	$0.01604	-0.02	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3471	DePay DEPAY	$0.2006 ₿0.0000029	-0.01	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3472	zkLink ZKL	$0.003018	-0.41	$1.34M	$0.003053	$0.002998	$579.21K	$3.02M	$1.34M
3477	MAGA Hat MAGA	$0.000003329	8.22	$1.32M	$0.000003289	$0.0000029	$385.45K	$1.33M	$1.32M
3478	Eesee ESE	$0.002092	3.21	$1.32M	$0.002118	$0.001993	$288.08K	$1.45M	$1.32M
3480	Brett (ETH) BRETT	$0.0193	0.06	$1.32M	$0.01964	$0.019	$90.47K	$1.32M	$1.32M
3481	Allbridge ABR	$0.06635 ₿0.0000055	-2.64	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$290.76 ₿0.33	$6.42M ₿541.97	$1.36M ₿54.31
3487	Rejuve.AI RJV	$0.002443 ₿0.00000049	-8.23	$1.31M ₿266.12	$0.002663 ₿0.00000053	$0.002425 ₿0.00000049	$238.33K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3490	OpenOcean OOE	$0.002578 ₿0.00000029	1.28	$1.3M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$65.58K ₿5.56	$2.57M ₿293.51	$1.3M ₿148.08
3491	Talken TALK	$0.003643 ₿0.0000036	2.29	$1.3M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.94K ₿1.31	$1.82M ₿1.78K	$1.3M ₿724.25
3492	Warthog WART	$0.121 ₿0.000011	-7.15	$1.3M ₿0	$0.1303 ₿0.000012	$0.121 ₿0.000010	$3.26K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3493	Shiro Neko SHIRO	$0.000000001689	-6.83	$1.3M	$0.000000001922	$0.000000001677	$348.66K	$1.3M	$1.3M
3494	Nostra NSTR	$0.01293	-0.24	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.32K ₿0	$1.29M	$1.29M
3496	Hydro Protocol HDRO	$0.002947 ₿0.0000059	-0.68	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.07K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3497	FlowX Finance FLX	$0.1944 ₿0.000016	-0.38	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$75.87 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3500	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3506	Dolan Duck DOLAN	$0.01306 ₿0.00000019	-5.49	$1.28M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$94.45K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3509	DeRace ZERC	$0.01064 ₿0.0000043	-0.73	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$72.06K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3510	Octavia VIA	$0.01268 ₿0.000015	-3.06	$1.27M ₿227.94	$0.01314 ₿0.000017	$0.01139 ₿0.000015	$124.13K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3512	Celer Bridged WETH (Astar) WETH	$3,085.22	-1.68	$1.27M	$3,138.03	$3,049.31	$1.22K	$1.27M	$1.27M
3515	Stride STRD	$0.03177 ₿0.000043	9.81	$1.27M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.51K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3516	PiP PIP	$1.62	-2.01	$1.27M	$1.66	$1.61	$1.19K	$1.27M	$1.27M
3519	Port3 Network PORT3	$0.001825 ₿0.0000032	-4.86	$1.27M ₿353.92	$0.001918 ₿0.0000034	$0.001786 ₿0.0000032	$1.92M ₿90.34	$1.83M ₿3.26K	$1.27M ₿353.92
3523	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3526	AIRian AIR	$0.007969	-0.53	$1.25M	$0.008139	$0.007916	$12.24K	$7.97M	$1.25M
3529	LoungeM LZM	$0.008659 ₿0.00000080	8.54	$1.25M ₿52.11	$0.0091 ₿0.00000089	$0.007977 ₿0.00000073	$386.97 ₿0.06	$8.66M ₿803.85	$1.25M ₿52.11
3530	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	2.02	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$22.21K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3531	Neos Credits NCR	$0.03074 ₿0.0000030	0.08	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03044 ₿0.0000029	$72.45 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3533	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3534	Alchemist MIST	$0.4897 ₿0.000016	-0.75	$1.25M ₿36.57	$0.4944 ₿0.000016	$0.4864 ₿0.000016	$669.96 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3536	Neurobro BRO	$0.001559	-0.17	$1.25M	$0.001607	$0.001514	$1.03K	$1.55M	$1.25M
3537	Shutter SHU	$0.003279 ₿0.0000016	-12.03	$1.24M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$48.89K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3539	LooksRare LOOKS	$0.001243 ₿0.0000024	5.33	$1.24M ₿2.48K	$0.001249 ₿0.0000025	$0.001118 ₿0.0000022	$362.33K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3541	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.25 ₿0.0068	$594.21 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3544	SelfKey KEY	$0.0002059 ₿0.00000013	0.74	$1.24M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.38K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3545	LibertAI LTAI	$0.0708	-3.83	$1.24M	$0.07363	$0.07032	$7.69	$1.9M	$1.24M
3547	Ethernity Chain ERN	$0.04112 ₿0.000089	-3.76	$1.23M ₿1.84K	$0.05642 ₿0.000094	$0.04107 ₿0.000089	$36.15K ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3549	SolanaHub staked SOL RASOL	$157.1	-1.16	$1.23M	$159.38	$155.66	$510.89	$1.23M	$1.23M
3550	Convertible JPY Token CJPY	$0.005795 ₿0.000000088	0.04	$1.23M ₿2.82	$0.005816	$0.005752	$2.74K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3551	Darwinia Network Native Token RING	$0.0007224 ₿0.000000072	-1.21	$1.23M ₿129.65	$0.0007324 ₿0.000000075	$0.0007224 ₿0.000000071	$6.78K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3557	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3560	GHOST by McAfee GHOST	$0.04257 ₿0.0000012	4.64	$1.21M ₿31.13	$0.04294 ₿0.0000013	$0.03993 ₿0.0000012	$393.36 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3563	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.65	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$64.23 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3564	NPC On Solana NPCS	$0.001218	-2.36	$1.22M	$0.001248	$0.001206	$38.99K	$1.22M	$1.22M
3565	Kaspy KASPY	$0.00000366	-3.73	$1.21M	$0.0000038	$0.00000317	$33.92K	$1.21M	$1.21M
3569	UFO Gaming UFO	$0.00000004714 ₿0.000000000017	-11.81	$1.21M ₿457.39	$0.00000005375 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$34.32K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3570	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-0.57	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$333.56 ₿0.81	$1.21M ₿435	$1.21M ₿435
3574	Turbos Finance TURBOS	$0.0001806 ₿0.000000059	1.42	$1.19M ₿97.3	$0.000184 ₿0.000000062	$0.0001739 ₿0.000000059	$42.1K ₿11.29	$1.8M ₿221.51	$1.19M ₿97.3
3577	CitaDAO KNIGHT	$0.0008254 ₿0.000000026	-0.07	$1.2M ₿37.63	$0.000826	$0.0008232	$12.34 ₿0	$8.25M ₿264.75	$1.2M ₿37.63
3581	GoChain GO	$0.0008957 ₿0.000000089	-10.92	$1.2M ₿112.62	$0.001031 ₿0.000000089	$0.0008957 ₿0.000000076	$635.73 ₿0.82	$1.2M	$1.2M ₿112.62
3590	CANTO CANTO	$0.001942 ₿0.0000031	0.95	$1.18M ₿1.84K	$0.001942 ₿0.0000033	$0.0019 ₿0.0000031	$450.19 ₿137.83	$1.94M ₿3.16K	$1.18M ₿1.84K
3591	Jones DAO JONES	$0.2276 ₿0.000011	-0.82	$1.18M ₿58.69	$0.2295 ₿0.000011	$0.2269 ₿0.000011	$12.79 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3593	Catcoin CAT	$0.07523 ₿0.00000019	-0.66	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.16K ₿0	$1.58M	$1.18M ₿1.37
3595	Celsius Network CEL	$0.03287 ₿0.0000029	-3.32	$1.17M ₿1.26K	$0.03439 ₿0.0000032	$0.03287 ₿0.0000029	$209.51K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3598	BoxBet BXBT	$0.01372 ₿0.0000026	0.47	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.58K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3602	RWA Inc. RWA	$0.003371	12.24	$1.17M	$0.003426	$0.003001	$278.01K	$3.31M	$1.17M
3604	Flamengo Fan Token MENGO	$0.07946 ₿0.0000097	2.54	$1.17M ₿126.5	$0.08174 ₿0.0000097	$0.0768 ₿0.0000094	$158.57K ₿2.2	$2.38M ₿291.89	$1.17M ₿126.5
3605	Rizzmas RIZZMAS	$0.00000234	0.57	$1.16M	$0.000002359	$0.000002219	$611.59K	$1.16M	$1.16M
3612	ION ION	$54.42 ₿0.0054	36.09	$1.16M ₿116.95	$55.56 ₿0.0057	$39.48 ₿0.0054	$2.46K ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3613	Rubic RBC	$0.00551 ₿0.00000050	-4.41	$1.16M ₿50.62	$0.00578 ₿0.00000051	$0.005452 ₿0.00000047	$108.41K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3616	OSMI OSMI	$0.004792	0.41	$1.16M	$0.004832	$0.004743	$998.85	$1.25M	$1.16M
3617	OSCAR OSCAR	$0.001289	-2.24	$1.16M	$0.001323	$0.001203	$114.26K	$1.16M	$1.16M
3618	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02445 ₿0.00000026	$0.02266 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3619	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3620	RedFOX Labs RFOX	$0.0005977 ₿0.000000076	-18.22	$1.15M ₿141.24	$0.0007309 ₿0.000000081	$0.0005956 ₿0.000000073	$10.73 ₿3.53	$1.19M ₿152.19	$1.15M ₿141.24
3623	"　" "　"	$0.001827	-3.17	$1.15M	$0.001887	$0.001811	$1.57K	$1.15M	$1.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}