Pagina dei risultati 18 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Landshare Token LAND	$0.6188 ₿0.000063	-0.07	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$277.29K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2364	VitaRNA VITARNA	$1.63	0.70	$3.68M	$1.65	$1.59	$917.04	$8.11M	$3.68M
2365	ichi.farm ICHI	$0.3995 ₿0.000037	2.25	$3.69M ₿312.83	$0.3985 ₿0.000038	$0.3847 ₿0.000037	$1.74K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2366	Orbitt Token ORBT	$0.2473 ₿0.000000056	1.42	$3.69M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$60.65K ₿0.01	$4.95M ₿0.68	$3.69M ₿0
2367	OctonetAI OCTO	$0.03692	13.21	$3.69M	$0.03818	$0.03261	$157.45K	$3.69M	$3.69M
2368	Roko Network ROKO	$0.00001785 ₿0.00000000097	23.84	$3.69M ₿191.75	$0.00001787 ₿0.0000000010	$0.00001413 ₿0.00000000084	$57.98K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2369	Velvet Unicorn by Virtuals VU	$0.003708	7.83	$3.69M	$0.003715	$0.003416	$20.54K	$3.69M	$3.69M
2370	Karura KAR	$0.03158 ₿0.0000022	-1.62	$3.68M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$186.73K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2372	Shade Protocol SHD	$0.7523 ₿0.000085	2.55	$3.67M ₿227.79	$0.7534 ₿0.000087	$0.7182 ₿0.000083	$368.57K ₿4.98	$7.52M ₿857.81	$3.67M ₿227.79
2374	SelfieDogCoin SELFIE	$0.003664	-8.89	$3.66M	$0.004196	$0.003424	$429.6K	$3.66M	$3.66M
2375	High Yield USD (Base) HYUSD	$1.09	0.02	$3.66M	$1.09	$1.09	$978.04	$3.66M	$3.66M
2376	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01289 ₿0.00000011	$0.01275 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2378	Netvrk NETVR	$0.03656 ₿0.0000027	-1.38	$3.65M ₿175.9	$0.03737 ₿0.0000029	$0.03637 ₿0.0000026	$115.59K ₿2.49	$3.65M ₿274.49	$3.65M ₿175.9
2380	00 Token 00	$0.01562 ₿0.0000018	0.74	$3.64M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$147.24K ₿115.6	$15.62M ₿1.8K	$3.64M ₿418.51
2381	Radium VAL	$0.6768 ₿0.000032	7.94	$3.63M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$745.29K ₿2.98	$6.09M ₿288.92	$3.63M ₿162.83
2384	eBTC EBTC	$105,533	-0.42	$3.62M	$107,238	$104,451	$15.82K	$3.09M	$3.62M
2386	Shrub SHRUB	$0.003824	8.49	$3.58M	$0.003824	$0.003497	$1.4M	$3.61M	$3.58M
2387	ICB Network ICBX	$0.0004503	-1.56	$3.6M	$0.0004609	$0.0004441	$154.04K	$45.04M	$3.6M
2388	Solama SOLAMA	$0.005318 ₿0.00000031	3.05	$3.6M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$194.85K ₿4.18	$3.6M ₿213.94	$3.6M ₿210.78
2389	Wownero WOW	$0.03828 ₿0.0000014	-1.27	$3.59M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.8K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2390	PunkCity PUNK	$0.08888 ₿0.000054	0.96	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$581.89 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2391	Monkey Pox POX	$0.003586	11.59	$3.58M	$0.003654	$0.003183	$4.67K	$3.58M	$3.58M
2392	AXEL AXEL	$0.02575 ₿0.0000016	-2.25	$3.58M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$1.47K ₿0.19	$25.75M ₿1.63K	$3.58M ₿206.61
2393	Neighbourhoods NHT	$0.0003886 ₿0.0000000071	-0.68	$3.58M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$56.44K ₿0.37	$3.89M ₿71.34	$3.58M ₿65.78
2394	AgentAlgo AGENT	$0.1707	27.59	$3.57M	$0.1747	$0.1283	$163.78K	$3.57M	$3.57M
2397	KOALA AI KOKO	$0.0000003773 ₿0.000000000023	-0.19	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003754 ₿0.000000000022	$328.53K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2399	Meter MTRG	$0.1098 ₿0.000027	18.57	$3.42M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$319.08K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2400	Dtravel TRVL	$0.008025 ₿0.0000010	-0.47	$3.54M ₿317.13	$0.008081 ₿0.0000011	$0.007873 ₿0.0000010	$244.79K ₿2.81	$8.03M ₿1.04K	$3.54M ₿317.13
2401	MOEW MOEW	$0.0005091 ₿0.000000022	3.67	$3.53M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2402	XNET Mobile XNET	$0.02849	25.16	$3.53M	$0.02867	$0.02242	$26.25K	$37.16M	$3.53M
2403	Voyager Token VGX	$0.003872 ₿0.0000015	-3.87	$3.53M ₿435.9	$0.004214 ₿0.0000015	$0.003387 ₿0.0000014	$980.5K ₿114.66	$3.54M ₿439.69	$3.53M ₿435.9
2405	Numerico NWC	$0.02268 ₿0.0000021	0.32	$3.53M ₿370.47	$0.02306 ₿0.0000024	$0.0222 ₿0.0000020	$128.1K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2406	KIRA Network KEX	$0.01592 ₿0.0000011	0.79	$3.53M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$282.19K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2407	LORDS LORDS	$0.01701 ₿0.0000023	-10.54	$3.52M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$15.94K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2409	Agave Token AGVE	$35.37 ₿0.00076	3.86	$3.52M ₿21.42	$35.24 ₿0.00081	$34.06 ₿0.00076	$296.34 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2410	Pundu PUNDU	$0.003535	4.41	$3.52M	$0.003593	$0.003377	$1.4M	$3.52M	$3.52M
2413	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.9K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2414	PondCoin PNDC	$0.00000003791 ₿0.0000000000034	8.57	$3.5M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$111.1K ₿9.6	$15.94M ₿1.44K	$3.5M ₿316.59
2415	GEEQ GEEQ	$0.06427 ₿0.0000038	2.81	$3.5M ₿196.42	$0.06478 ₿0.0000040	$0.06145 ₿0.0000038	$303.29K ₿6.27	$6.42M ₿392.84	$3.5M ₿196.42
2417	Humanode HMND	$0.0271 ₿0.0000038	-1.61	$3.49M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$530.58K ₿7.47	$10.84M ₿1.55K	$3.49M ₿175.75
2418	Decubate DCB	$0.009307 ₿0.0000018	1.39	$3.49M ₿629.42	$0.009307 ₿0.0000019	$0.009101 ₿0.0000018	$201.91K ₿16.53	$9.31M ₿1.86K	$3.49M ₿629.42
2419	BlackCoin BLK	$0.05493 ₿0.00000032	0.61	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.39 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2421	Nuls NULS	$0.0315 ₿0.000012	-38.62	$3.49M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.46M ₿199.6	$4.08M ₿1.62K	$3.49M ₿1.38K
2422	GameGPT DUEL	$0.0007738 ₿0.00000033	5.26	$3.49M ₿494.74	$0.0007747 ₿0.00000039	$0.0007314 ₿0.00000033	$1.11M ₿53.03	$7.74M ₿3.4K	$3.49M ₿494.74
2425	"　" "　"	$0.005535	-3.72	$3.47M	$0.006004	$0.005393	$50.47K	$3.47M	$3.47M
2426	MahaDAO MAHA	$0.5583 ₿0.000032	0.62	$3.46M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$298.14K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2427	Alltoscan ATS	$0.05113	5.61	$3.46M	$0.05114	$0.04696	$132.79K	$5.11M	$3.46M
2430	Eesee ESE	$0.007273	-1.20	$3.46M	$0.007476	$0.007166	$1.39M	$4.29M	$3.46M
2431	Saber SBR	$0.001539 ₿0.000000053	11.45	$3.46M ₿63.3	$0.001542 ₿0.000000055	$0.00135 ₿0.000000052	$228.82K ₿3.19	$4.68M ₿63.3	$3.46M ₿63.3
2433	WAI Combinator by Virtuals WAI	$0.003454	7.13	$3.45M	$0.003454	$0.003091	$28.18K	$3.45M	$3.45M
2434	Seedify NFT Space SNFTS	$0.0006861 ₿0.000000060	9.05	$3.44M ₿281.06	$0.0006891 ₿0.000000061	$0.0006228 ₿0.000000059	$137.07 ₿0.35	$13.71M ₿1.2K	$3.44M ₿281.06
2436	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2521 ₿0.0000023	$0.2251 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2437	Stride Staked Osmo STOSMO	$0.2488 ₿0.000022	3.51	$3.41M ₿453.11	$0.2489 ₿0.000023	$0.2397 ₿0.000022	$7.35K ₿0.69	$3.41M ₿453.11	$3.41M ₿453.11
2438	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2441	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,168.05 ₿0.68	$61,097.6 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2442	Roaring Kitty ROAR	$0.003391	4.89	$3.39M	$0.003391	$0.003167	$52.25K	$3.39M	$3.39M
2443	Lumoz MOZ	$0.002415	-17.80	$3.39M	$0.002993	$0.002307	$969.24K	$24.07M	$3.39M
2444	Friend.tech FRIEND	$0.03573	6.10	$3.39M	$0.03618	$0.03361	$591.7	$3.39M	$3.39M
2445	Fei USD FEI	$1 ₿0.000013	0.11	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$4.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2446	Veno USD VUSD	$1	0.37	$3.37M	$1.01	$0.9965	$16.58K	$3.37M	$3.37M
2447	Dasha VVAIFU	$0.003386	9.41	$3.36M	$0.003369	$0.003064	$763.66K	$3.36M	$3.36M
2448	Expand XZK	$0.008159	-18.58	$3.35M	$0.0117	$0.008082	$909.89K	$8.16M	$3.35M
2449	Okayeg OKAYEG	$0.00000795	8.48	$3.34M	$0.000007969	$0.000007279	$39.45K	$3.34M	$3.34M
2451	TOMI TOMI	$0.001287 ₿0.000010	-1.12	$3.34M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.69M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2455	SpaceCatch CATCH	$0.07934 ₿0.000029	1.69	$3.31M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$221.45K ₿9.36	$7.93M ₿2.92K	$3.31M ₿0
2457	Arbius AIUS	$11.23 ₿0.0025	-1.75	$3.31M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$109.51K ₿20.42	$11.22M ₿2.56K	$3.31M ₿183.72
2458	TONToken TON	$0.0123 ₿0.00000040	-1.88	$3.3M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$99.62K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2459	Catcoin CAT	$0.000000000095 ₿0.000000000000011	12.88	$3.29M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000085 ₿0.000000000000011	$1.02M ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2461	Trabzonspor Fan Token TRA	$0.4649 ₿0.000019	-1.04	$3.29M ₿146.57	$0.4735 ₿0.000019	$0.4644 ₿0.000018	$205.09K ₿36.02	$4.65M ₿193.34	$3.29M ₿146.57
2462	Fuse Network Token FUSE	$0.01065 ₿0.0000011	0.52	$3.28M ₿301.61	$0.01072 ₿0.0000012	$0.01055 ₿0.0000011	$632.16K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2463	Shido Network SHIDO	$0.0001823 ₿0.000000025	3.93	$3.28M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$179.59K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2464	Cellana Finance CELL	$0.01 ₿0.00000099	0.39	$3.28M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$106.41K ₿14.39	$10.81M ₿1.02K	$3.28M ₿0
2465	ParagonsDAO PDT	$0.02647 ₿0.0000023	3.96	$3.28M ₿293.88	$0.02635 ₿0.0000024	$0.02442 ₿0.0000023	$397.61 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2466	DappRadar RADAR	$0.002196 ₿0.00000012	-26.30	$3.27M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$566.03K ₿7.41	$21.96M ₿1.28K	$3.27M ₿144.26
2467	Nailong NAILONG	$0.003287	11.33	$3.27M	$0.003673	$0.002627	$516.41K	$3.27M	$3.27M
2468	AIT Protocol AIT	$0.01109 ₿0.0000068	0.72	$3.27M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$118.49K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2469	Dingocoin DINGO	$0.00003058 ₿0.00000000024	2.32	$3.27M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$162.06K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2470	Fren Pet FP	$0.4473 ₿0.00018	0.72	$3.27M ₿0	$0.45 ₿0.00023	$0.4411 ₿0.00012	$6.91K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2474	Opus OPUS	$0.003253	1.87	$3.25M	$0.003302	$0.002995	$348.49K	$3.25M	$3.25M
2477	OPCAT OPCAT	$0.1543	3.68	$3.24M	$0.1593	$0.1485	$105.45K	$3.24M	$3.24M
2480	Loky by Virtuals LOKY	$0.003486	14.53	$3.22M	$0.00356	$0.003044	$43.09K	$3.47M	$3.22M
2481	LEOX LEOX	$0.06358 ₿0.000017	6.06	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$3.87K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2482	Krypton DAO KRD	$0.03136 ₿0.000011	7.61	$3.22M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$40.96K ₿0.1	$314.14M ₿116.57K	$3.22M ₿1.19K
2483	Arsenal Fan Token AFC	$0.384 ₿0.000031	-1.70	$3.22M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$1.16M ₿80.23	$15.34M ₿1.26K	$3.22M ₿307.58
2484	Optim Finance O	$0.183	3.56	$3.22M	$0.183	$0.175	$1.64K	$4.58M	$3.22M
2487	Upland SPARKLET	$0.01605	0.32	$3.21M	$0.01645	$0.01598	$158.2K	$16.05M	$3.21M
2488	STIMA STIMA	$1.02 ₿0.000014	1.84	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2490	Sentio AI SEN	$0.03198	-4.79	$3.22M	$0.0343	$0.0312	$308.57K	$3.22M	$3.22M
2491	Spheroid Universe SPH	$0.001204 ₿0.000000042	7.06	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001125 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2492	dogi DOGI	$0.1457 ₿0.000026	-5.68	$3.18M ₿0	$0.1639 ₿0.000029	$0.1422 ₿0.000025	$158.93K ₿4.64	$3.18M	$3.18M ₿0
2493	Rejuve.AI RJV	$0.005933 ₿0.00000049	4.32	$3.18M ₿266.12	$0.005934 ₿0.00000053	$0.005674 ₿0.00000049	$674.4K ₿6.67	$5.93M ₿496.24	$3.18M ₿266.12
2494	GameSwift GSWIFT	$0.00836 ₿0.0000069	-1.71	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$577.13K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2495	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,799.34 ₿0.34	$34,315.28 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2497	Wrapped MistCoin WMC	$6.92 ₿0.00036	5.68	$3.17M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$5.33K ₿8.65	$4.13M ₿80.86	$3.17M ₿0
2498	ZeroLend ZERO	$0.00004385	2.17	$3.16M	$0.00004408	$0.00004234	$952.68K	$4.38M	$3.16M
2499	Degen Spartan AI DEGENAI	$0.003161	8.64	$3.16M	$0.003056	$0.002815	$1.59M	$3.16M	$3.16M
2500	POOH POOH	$0.000000007499 ₿0.00000000000047	3.11	$3.16M ₿199.37	$0.000000007581 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$164.75K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2501	hi Dollar HI	$0.00009943 ₿0.0000000075	1.11	$3.15M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009828 ₿0.0000000074	$106.08K ₿1.88	$4.97M ₿73.5	$3.15M ₿28.14
2502	Seedworld SWORLD	$0.0004361	3.87	$3.15M	$0.0004358	$0.0004012	$22.48K	$8.72M	$3.15M
2504	Turbos Finance TURBOS	$0.001692 ₿0.000000059	8.67	$3.15M ₿97.3	$0.001691 ₿0.000000062	$0.001556 ₿0.000000059	$344.11K ₿11.29	$6.26M ₿221.51	$3.15M ₿97.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}