Pagina dei risultati 18 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	360noscope420blazeit MLG	$0.003854	-8.18	$3.84M	$0.004214	$0.003688	$1.75M	$3.84M	$3.84M
2018	LAIKA the Cosmodog LAIKA	$0.000003899	-3.44	$3.91M	$0.00000413	$0.000003819	$21.73K	$3.91M	$3.91M
2021	Orbitt Token ORBT	$0.2602 ₿0.000000056	-6.80	$3.89M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.46M ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2022	Step App FITFI	$0.001536 ₿0.00000015	-0.36	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001531 ₿0.00000015	$1.07M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2023	Honeyland HXD	$0.008827 ₿0.0000016	-1.42	$3.87M ₿392.88	$0.008968 ₿0.0000020	$0.008746 ₿0.0000016	$70.87K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2024	Swash SWASH	$0.003903 ₿0.00000031	-0.12	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$162.27K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2025	RWAX APP	$0.003381 ₿0.00000024	-5.57	$3.85M ₿0	$0.003582 ₿0.00000024	$0.003323 ₿0.00000023	$228.28K ₿11.57	$10.12M ₿97.06	$3.85M ₿0
2026	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	Trio (Ordinals) TRIO	$1.06	-1.38	$3.84M	$1.11	$1.05	$602.32K	$22.25M	$3.84M
2028	Numerico NWC	$0.02489 ₿0.0000021	7.58	$3.87M ₿370.47	$0.02488 ₿0.0000024	$0.02313 ₿0.0000020	$131.58K ₿7.8	$6.58M ₿590.34	$3.87M ₿370.47
2029	00 Token 00	$0.0165 ₿0.0000018	-3.62	$3.84M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$109.76K ₿115.6	$16.49M ₿1.8K	$3.84M ₿418.51
2031	FutureCoin FUTURE	$0.09936 ₿0.0000013	-12.53	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$593.52 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2032	Symbiosis SIS	$0.0587 ₿0.0000061	-0.44	$3.83M ₿378.98	$0.05908 ₿0.0000062	$0.05819 ₿0.0000059	$882.03K ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dogechain DC	$0.0000993 ₿0.000000011	-0.71	$3.82M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$490.43K ₿38.95	$16.83M ₿2.01K	$3.82M ₿331.9
2034	Rejuve.AI RJV	$0.00712 ₿0.00000049	-2.02	$3.82M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.07M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2035	MContent MCONTENT	$0.000000001035 ₿0.000000000000027	0.72	$3.81M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$19.55K ₿9.68	$6.23M ₿165.2	$3.81M ₿101.02
2036	GemHUB GHUB	$0.01989 ₿0.0000015	-3.11	$3.79M ₿141.62	$0.02057 ₿0.0000015	$0.0197 ₿0.0000014	$127.08K ₿3.49	$23.87M ₿1.83K	$3.79M ₿141.62
2037	Eesee ESE	$0.008714	-2.24	$3.77M	$0.008914	$0.008658	$1.02M	$4.92M	$3.77M
2038	High Yield USD (Base) HYUSD	$1.08	0.20	$3.77M	$1.08	$1.07	$79.39K	$3.77M	$3.77M
2039	Multibit MUBI	$0.003958 ₿0.0000021	-0.29	$3.74M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.27M ₿456.09	$3.93M ₿2.13K	$3.74M ₿2.02K
2040	Everdome DOME	$0.0001353 ₿0.0000000076	-1.18	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$264.38K ₿7.95	$13.53M ₿765.08	$3.76M ₿206.46
2041	RAI Finance SOFI	$0.007408 ₿0.00000045	1.87	$3.75M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$81.27K ₿18.95	$7.4M ₿460.33	$3.75M ₿233.47
2042	Rain Coin RAIN	$3.74 ₿0.00014	-2.24	$3.74M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$68.43K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2043	MAX MAX	$0.003742	-10.23	$3.74M	$0.004196	$0.003725	$1.47M	$3.74M	$3.74M
2044	Edgevana Staked SOL EDGESOL	$142.43 ₿0.0026	-3.27	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$1.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2045	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2047	Veno USD VUSD	$0.9982	-0.17	$3.69M	$1.01	$0.9926	$21.91K	$3.69M	$3.69M
2048	Creo Engine CREO	$0.009254 ₿0.0000018	-0.19	$3.7M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.2M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2049	Libra Incentix LIXX	$0.0005535 ₿0.000000061	3.53	$3.71M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$206.15K ₿16.27	$8.3M ₿921.48	$3.71M ₿411.6
2050	Kyber Network KNCL	$0.3112 ₿0.000010	-1.32	$3.7M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.06K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2051	XANA XETA	$0.00109 ₿0.00000013	1.62	$3.7M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$226.6K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2052	KOALA AI KOKO	$0.000000391 ₿0.000000000023	-7.11	$3.69M ₿0	$0.0000004209 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$7.77K ₿10.26	$3.89M ₿229.17	$3.69M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04362 ₿0.00000052	$0.04134 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	MOE MOE	$0.03076 ₿0.0000046	1.10	$3.7M ₿179.81	$0.03098 ₿0.0000046	$0.0301 ₿0.0000037	$6.61K ₿14.7	$11.41M ₿1.35K	$3.7M ₿179.81
2054	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2056	ChompCoin CHOMP	$0.03926	-0.80	$3.68M	$0.04042	$0.0389	$63.74K	$3.68M	$3.68M
2057	SubQuery Network SQT	$0.001549 ₿0.00000043	-18.41	$3.7M ₿345.58	$0.001944 ₿0.00000049	$0.001558 ₿0.00000042	$984.75K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2058	LightLink LL	$0.01292	-0.17	$3.66M	$0.01305	$0.01287	$88.16K	$12.91M	$3.66M
2060	Forward FORWARD	$0.0007344 ₿0.000000096	0.03	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$154.68K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2062	Prizm PZM	$0.0008385 ₿0.000000010	7.17	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2063	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009844 ₿0.000000011	$0.0008527 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2064	GameGPT DUEL	$0.0008106 ₿0.00000033	-0.81	$3.65M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$307K ₿53.03	$8.09M ₿3.4K	$3.65M ₿494.74
2065	Shido Network SHIDO	$0.000206 ₿0.000000025	1.05	$3.71M ₿454.65	$0.0002059 ₿0.000000027	$0.0001987 ₿0.000000024	$141.46K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2068	Stride Staked TIA STTIA	$2.94 ₿0.00016	-3.58	$3.64M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$23.33K ₿5.39	$3.64M	$3.64M ₿0
2069	SunContract SNC	$0.02963 ₿0.00000092	-1.23	$3.63M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$149.95K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4432 ₿0.0000053	$0.1809 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Hera Finance HERA	$0.8598 ₿0.000061	-0.54	$3.64M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$36.06K ₿4.59	$8.59M ₿615.72	$3.64M ₿252.75
2071	Ta-da TADA	$0.005401 ₿0.0000032	-2.11	$3.56M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$112.14K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2072	LORDS LORDS	$0.01805 ₿0.0000023	-1.55	$3.62M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$195.51 ₿4.34	$9.03M ₿1.15K	$3.62M ₿289.36
2073	Shina Inu SHI	$0.0000002575 ₿0.000000000011	-5.09	$3.6M ₿163.43	$0.0000002722 ₿0.000000000012	$0.000000257 ₿0.000000000011	$4.41K ₿0.54	$3.72M ₿168.83	$3.6M ₿163.43
2074	Somnium Space CUBEs CUBE	$0.242 ₿0.000016	-0.24	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.19K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2075	Dasha VVAIFU	$0.003564	-7.85	$3.54M	$0.004193	$0.00349	$1.83M	$3.54M	$3.54M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SNPad SNPAD	$0.0128	-9.95	$3.58M	$0.01458	$0.01268	$33.76K	$3.58M	$3.58M
2078	Thruster THRUST	$0.02846	3.68	$3.58M	$0.02936	$0.02485	$52K	$14.23M	$3.58M
2079	AlphaKEK.AI AIKEK	$0.01506 ₿0.00000023	-1.70	$3.57M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.06K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2080	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	0.05	$3.57M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$18.05K ₿21.4	$3.57M ₿954.63	$3.57M ₿954.63
2081	Mazze MAZZE	$0.001369 ₿0.00000012	31.65	$3.57M ₿308.6	$0.001606 ₿0.00000014	$0.001034 ₿0.000000077	$126.83K ₿29.65	$6.62M ₿585.1	$3.57M ₿308.6
2082	Luckycoin LKY	$0.203	9.25	$3.63M	$0.2174	$0.175	$227.06K	$3.63M	$3.63M
2083	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$20.34K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2084	DeepBrain Chain DBC	$0.001108 ₿0.000000073	-1.00	$3.54M ₿234.67	$0.001155 ₿0.000000077	$0.001094 ₿0.000000071	$79.4K ₿10.19	$11.05M ₿733.35	$3.54M ₿234.67
2085	Cryptify AI CRAI	$0.003565	0.42	$3.56M	$0.003566	$0.003469	$58.8K	$3.56M	$3.56M
2086	Wownero WOW	$0.03954 ₿0.0000014	-1.84	$3.54M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.3K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2087	Argentine Football Association Fan Token ARG	$0.619 ₿0.000031	-1.87	$3.54M ₿147.44	$0.6332 ₿0.000031	$0.6169 ₿0.000029	$771.38K ₿25.94	$12.38M ₿624.39	$3.54M ₿147.44
2088	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.14	$3.53M ₿0	$0.09149	$0.09019	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2089	MahaDAO MAHA	$0.5808 ₿0.000032	-0.56	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$277.75K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2090	MAD MAD	$0.000003459	-13.34	$3.53M	$0.00000404	$0.000003379	$1.07M	$3.53M	$3.53M
2091	WHALE WHALE	$0.3852 ₿0.000011	-0.03	$3.52M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.65K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2092	Elastic Finance Token EEFI	$60.28	-5.23	$3.53M	$64.01	$59.59	$16.69K	$3.53M	$3.53M
2093	f(x) Coin FX	$0.05295 ₿0.0000028	-1.19	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$104.96K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2094	EternalAI EAI	$0.01589	-7.18	$3.53M	$0.01724	$0.01574	$30.4K	$15.91M	$3.53M
2096	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	4.46	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$15.09K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2097	Fluxbot FLUXB	$0.008113 ₿0.0000013	-3.38	$3.49M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.25K ₿5.26	$4.06M ₿683.77	$3.49M ₿0
2098	Keep3rV1 KP3R	$6.7 ₿0.0014	-1.44	$3.49M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$284.6K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2099	Dtravel TRVL	$0.00856 ₿0.0000010	-1.63	$3.5M ₿317.13	$0.00872 ₿0.0000011	$0.008542 ₿0.0000010	$116.29K ₿2.81	$8.55M ₿1.04K	$3.5M ₿317.13
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,788.41	-1.84	$3.47M	$1,826.41	$1,778.45	$1.3K	$3.47M	$3.47M
2102	Poolz Finance POOLX	$0.6778 ₿0.000081	3.43	$3.49M ₿399.74	$0.6761 ₿0.000081	$0.6518 ₿0.000075	$236.17K ₿17.19	$3.73M ₿447.56	$3.49M ₿399.74
2104	Landshare Token LAND	$0.6006 ₿0.000063	-1.25	$3.44M ₿243.46	$0.6144 ₿0.000066	$0.6003 ₿0.000055	$152.11K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-4.10	$3.43M ₿78.43	$3.58	$3.42	$353.64 ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2106	hi Dollar HI	$0.0001126 ₿0.0000000075	-1.19	$3.47M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$155.56K ₿1.88	$11.25M ₿73.5	$3.47M ₿28.14
2107	Shrub SHRUB	$0.00368	0.37	$3.46M	$0.003764	$0.003583	$1.37M	$3.49M	$3.46M
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-3.20	$3.45M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2109	VNX EURO VEUR	$1.1 ₿0.000015	-0.07	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$24.1K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2111	Typus TYPUS	$0.01722	-2.05	$3.46M	$0.01784	$0.01719	$1.93K	$17.32M	$3.46M
2112	Datamall Coin DMC	$0.009015 ₿0.0000013	-1.79	$3.45M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.12K ₿3.82	$4.48M ₿672.06	$3.45M ₿518.16
2113	XNET Mobile XNET	$0.03207	83.70	$3.46M	$0.04044	$0.01745	$262.1K	$41.95M	$3.46M
2114	Tottenham Hotspur FC Fan Token SPURS	$0.5066 ₿0.000052	-0.13	$3.44M ₿0	$0.5181 ₿0.000052	$0.5054 ₿0.000049	$555.52K ₿15.27	$20.25M ₿2.09K	$3.44M ₿0
2115	Levana LVN	$0.004501 ₿0.0000017	15.37	$3.44M ₿66.97	$0.004618 ₿0.0000017	$0.003902 ₿0.0000016	$1.02M ₿39.57	$4.51M ₿1.75K	$3.44M ₿66.97
2116	MagicCraft MCRT	$0.0006848 ₿0.000000032	2.64	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$264.73K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2117	Catbal CATBAL	$3.44	-3.22	$3.44M	$3.56	$3.38	$43.52K	$3.44M	$3.44M
2118	Napoli Fan Token NAP	$0.798 ₿0.000044	2.42	$3.43M ₿95.25	$0.825 ₿0.000048	$0.7738 ₿0.000040	$561.56K ₿98.82	$7.93M ₿445.15	$3.43M ₿95.25
2119	Dero DERO	$0.2708 ₿0.000061	-2.94	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2708 ₿0.000052	$7.9K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2121	Shade Protocol SHD	$0.7389 ₿0.000085	-3.74	$3.41M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$392.53K ₿4.98	$7.35M ₿857.81	$3.41M ₿227.79
2122	mini MINI	$0.003897	1.54	$3.42M	$0.003947	$0.00345	$349.8K	$3.42M	$3.42M
2123	Populous PPT	$0.09435 ₿0.00000073	-3.28	$3.42M ₿26.78	$0.09884 ₿0.00000096	$0.09431 ₿0.00000063	$18.69 ₿4.74	$5.03M ₿39.36	$3.42M ₿26.78
2124	QORPO WORLD QORPO	$0.02257 ₿0.000010	7.40	$3.43M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$201.93K ₿36.82	$16.92M ₿7.91K	$3.43M ₿465.26
2125	Blendr Network BLENDR	$0.08528 ₿0.000039	-0.83	$3.42M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.05K ₿45.48	$3.58M ₿1.64K	$3.42M ₿1.6K
2126	Astrafer ASTRAFER	$0.01056 ₿0.0000057	0.01*	$3.42M ₿895.54	$0.01058 ₿0.0000057	$0.01056 ₿0.0000054	$14.45 ₿0.78	$9.38M ₿5.07K	$3.42M ₿895.54
2130	AlphBanX ABX	$0.03952	0.67	$3.43M	$0.04003	$0.03865	$68.4K	$3.98M	$3.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}