Pagina dei risultati 18 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	Biconomy Exchange Token BIT	$0.000005669 ₿0.000000000079	-0.62	$1.59M ₿23.86	$0.00000581 ₿0.000000000079	$0.000005669 ₿0.000000000076	$2.65M ₿10.93	$3.41M ₿50.99	$1.59M ₿23.86
3222	GHOST by McAfee GHOST	$0.05567 ₿0.0000012	0.97	$1.58M ₿31.13	$0.05811 ₿0.0000013	$0.05444 ₿0.0000012	$963.65 ₿0.06	$1.58M ₿31.13	$1.58M ₿31.13
3223	ADAMANT Messenger ADM	$0.01386 ₿0.00000044	-0.15	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$25.07K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3224	Nucleon xCFX XCFX	$0.101 ₿0.0000056	5.28	$1.58M ₿97.9	$0.1048 ₿0.0000057	$0.09602 ₿0.0000053	$743.72 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3225	Forgive Me Father $PURGE	$0.00197	4.46	$1.58M	$0.00208	$0.001879	$83.8	$1.58M	$1.58M
3227	Stargaze STARS	$0.0005555 ₿0.00000043	4.56	$1.58M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005267 ₿0.00000039	$11.42K ₿9.18	$1.66M ₿1.31K	$1.58M ₿1.09K
3229	Shiden Network SDN	$0.02316 ₿0.0000044	13.93	$1.58M ₿290.59	$0.02464 ₿0.0000046	$0.02006 ₿0.0000043	$26.64K ₿6.3	$2.02M ₿377	$1.58M ₿290.59
3232	Banano BAN	$0.0009728 ₿0.00000011	1.42	$1.57M ₿173.45	$0.001013 ₿0.00000011	$0.0009587 ₿0.00000010	$21.97K ₿0.37	$1.87M ₿212.65	$1.57M ₿173.45
3233	Draggin Karma Points DKP	$0.0003932	7.07	$1.57M	$0.0004165	$0.0003653	$637.78	$3.15M	$1.57M
3234	Token Metrics AI TMAI	$0.0001937	3.61	$1.57M	$0.0001939	$0.00018	$13.49K	$1.94M	$1.57M
3235	CatSlap SLAP	$0.0003971	6.87	$1.57M	$0.0004078	$0.0003704	$249.13	$3M	$1.57M
3236	Dopex Rebate Token RDPX	$1.15 ₿0.000077	5.12	$1.57M ₿105.92	$1.17 ₿0.000080	$1.09 ₿0.000077	$1.06 ₿0.01	$2.41M ₿163.27	$1.57M ₿105.92
3239	DOLA Borrowing Right DBR	$0.05567 ₿0.0000024	0.97	$1.56M ₿19.39	$0.05656 ₿0.0000024	$0.05472 ₿0.0000023	$36.33K ₿0.13	$2.45M ₿62.97	$1.56M ₿19.39
3240	Bit Game Verse Token BGVT	$0.00002831 ₿0.00000000036	1.26	$1.56M ₿19.97	$0.00002913	$0.00002775	$80.94 ₿0	$1.58M ₿20.15	$1.56M ₿19.97
3241	Abyss Token ABYSS	$0.006824 ₿0.00000016	19.32	$1.56M ₿38.03	$0.006909 ₿0.00000016	$0.005683 ₿0.00000015	$59.58K ₿0.02	$3.47M ₿84.44	$1.56M ₿38.03
3244	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9208 ₿0.0000099	$0.8829 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3245	Doge Eat Doge OMNOM	$0.00000000502 ₿0.0000000000029	6.76	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004701 ₿0.0000000000029	$54.7K ₿30.55	$5.02M ₿3.01K	$1.56M ₿934.22
3249	renBTC RENBTC	$5,109.76 ₿1.00020	4.29	$1.56M ₿304.56	$5,267.01 ₿1.011	$4,864.12 ₿0.98	$868.48 ₿0.22	$1.56M ₿304.56	$1.56M ₿304.56
3251	Rubidium RBD	$0.03446 ₿0.00000064	0.63	$1.55M ₿29.92	$0.03558 ₿0.00000064	$0.03329 ₿0.00000052	$31.11K ₿0.4	$33.29M ₿643	$1.55M ₿29.92
3252	Shrapnel SHRAP	$0.0009945 ₿0.0000035	-3.73	$1.55M ₿1.54K	$0.001044 ₿0.0000037	$0.0009002 ₿0.0000034	$59.94K ₿26.34	$3M ₿10.57K	$1.55M ₿1.54K
3255	LanaCoin LANA	$0.0004259 ₿0.0000000054	0.51	$1.54M ₿18.36	$0.0004264 ₿0.0000000055	$0.0004231 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3256	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001534	2.89	$1.54M	$0.001626	$0.001467	$2.97K	$1.54M	$1.54M
3257	Gamium GMM	$0.00003131 ₿0.000000013	1.73	$1.54M ₿606.37	$0.00003296 ₿0.000000014	$0.00003079 ₿0.000000013	$17.86K ₿6.51	$1.57M ₿619.01	$1.54M ₿606.37
3259	dogi DOGI	$0.07308 ₿0.000026	6.45	$1.53M ₿0	$1.24 ₿0.000029	$0.06829 ₿0.000025	$90.28 ₿4.64	$1.53M	$1.53M ₿0
3262	Meta MTA	$0.0306 ₿0.00000079	-2.10	$1.53M ₿39.59	$0.03181 ₿0.00000090	$0.03032 ₿0.00000072	$1.9K ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3265	Young Peezy AKA Pepe PEEZY	$0.001528 ₿0.000000035	5.33	$1.53M ₿0	$0.001557 ₿0.000000049	$0.001445 ₿0.000000018	$1.32K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
3267	Router Protocol ROUTE	$0.002349	3.61	$1.52M	$0.002367	$0.002265	$614.01K	$2.31M	$1.52M
3271	Game Meteor Coin GMTO	$0.0001311	11.68	$1.52M	$0.0001399	$0.0001079	$9.13K	$12.97M	$1.52M
3273	Litecoin Cash LCC	$0.00185 ₿0.000000099	2.83	$1.52M ₿79.31	$0.002804 ₿0.000000099	$0.001797 ₿0.000000080	$2.37 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3275	Shutter SHU	$0.003994 ₿0.0000016	-0.98	$1.51M ₿126.08	$0.0046 ₿0.0000019	$0.003939 ₿0.0000013	$51.09K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3276	SingularityDAO SDAO	$0.01667 ₿0.000011	4.06	$1.51M ₿1.04K	$0.01775 ₿0.000012	$0.01554 ₿0.000011	$6.47K ₿13.24	$1.67M ₿1.15K	$1.51M ₿1.04K
3277	Hydro Protocol HDRO	$0.003507 ₿0.0000059	1.51	$1.51M ₿716.53	$0.003625 ₿0.0000059	$0.003426 ₿0.0000055	$17.98K ₿4.69	$3.5M ₿5.93K	$1.51M ₿716.53
3280	Ethernity Chain ERN	$0.05011 ₿0.000089	6.21	$1.5M ₿1.84K	$0.05148 ₿0.000094	$0.04704 ₿0.000089	$3.67 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3281	Andy ANDY	$0.001506 ₿0.00000035	7.29	$1.5M ₿0	$0.001574 ₿0.00000040	$0.001399 ₿0.00000017	$998.36 ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3282	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	4.23	$1.5M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$1.79K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3284	Keep3rV1 KP3R	$3.15 ₿0.0014	7.66	$1.5M ₿763.75	$3.28 ₿0.0015	$2.92 ₿0.0013	$73.52K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3285	Otherworld OWN	$0.04399	33.94	$1.5M	$0.04879	$0.03182	$42.42K	$42.34M	$1.5M
3286	RWA Inc. RWA	$0.004301	-2.37	$1.49M	$0.004412	$0.004198	$135.48K	$4.23M	$1.49M
3289	EarnBet EBET	$0.0003465 ₿0.000000021	-2.16	$1.49M ₿101.72	$0.0003562 ₿0.000000021	$0.0003465 ₿0.000000021	$172.42 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3290	Veno ETH VETH	$3,323.34	7.54	$1.49M	$3,394.35	$3,084.59	$14.03K	$1.49M	$1.49M
3291	XNET Mobile XNET	$0.01086	-3.60	$1.49M	$0.01187	$0.01008	$98.15K	$14.19M	$1.49M
3292	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3294	PlayDapp PDA	$0.002343 ₿0.0000017	3.55	$1.49M ₿1.04K	$0.002415 ₿0.0000018	$0.002262 ₿0.0000017	$157.74K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3296	MAGA Hat MAGA	$0.00000362	6.33	$1.48M	$0.000003689	$0.00000336	$255.71K	$1.5M	$1.48M
3303	Massa MAS	$0.003764	-1.75	$1.47M	$0.003871	$0.003574	$263.77K	$4.14M	$1.47M
3304	Levana LVN	$0.001839 ₿0.0000017	3.94	$1.47M ₿66.97	$0.001935 ₿0.0000017	$0.00176 ₿0.0000016	$11.93 ₿39.57	$1.84M ₿1.75K	$1.47M ₿66.97
3309	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	8.57	$1.47M ₿95.07	$1.82 ₿0.00010	$1.63 ₿0.00010	$1.2K ₿0.61	$1.7M ₿102.91	$1.47M ₿95.07
3314	OSMI OSMI	$0.006024	-7.60	$1.46M	$0.00667	$0.006022	$1.66K	$1.57M	$1.46M
3317	Honk HONK	$0.001474 ₿0.000000090	6.57	$1.46M ₿86.83	$0.001514 ₿0.00000010	$0.001373 ₿0.000000088	$3.48K ₿2.16	$1.47M ₿89.52	$1.46M ₿86.83
3318	Quadrant Protocol EQUAD	$0.002679 ₿0.00000010	-6.01	$1.46M ₿56.27	$0.003124	$0.002517	$473.44 ₿0.01	$2.68M ₿103.59	$1.46M ₿56.27
3322	Archway ARCH	$0.002269 ₿0.0000024	0.99	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002237 ₿0.0000023	$117.73K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3324	360noscope420blazeit MLG	$0.00145	0.91	$1.45M	$0.001552	$0.00143	$225.22K	$1.45M	$1.45M
3325	Amocucinare AMORE	$0.00152	3.26	$1.45M	$0.001539	$0.001424	$2.49K	$1.51M	$1.45M
3328	0xGasless 0XGAS	$0.131 ₿0.0000070	2.40	$1.44M ₿77.29	$0.1396 ₿0.0000078	$0.1276 ₿0.0000068	$3.35K ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3330	OSCAR OSCAR	$0.001604	18.94	$1.44M	$0.001614	$0.001328	$131.12K	$1.44M	$1.44M
3331	PirateCash PIRATE	$0.02126 ₿0.00000036	0.95	$1.44M ₿20.99	$0.02139 ₿0.00000036	$0.02096 ₿0.00000035	$262.39K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3336	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009566 ₿0.0000000038	$167.92K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3337	Allbridge ABR	$0.07072 ₿0.0000055	0.59	$1.44M ₿54.31	$0.07218 ₿0.0000058	$0.0698 ₿0.0000052	$349.62 ₿0.33	$6.85M ₿541.97	$1.44M ₿54.31
3339	Shiro Neko SHIRO	$0.000000001869	13.31	$1.43M	$0.000000001959	$0.000000001648	$434.59K	$1.43M	$1.43M
3340	TITAN TITAN	$0.05419	5.59	$1.43M	$0.05736	$0.05103	$4.06K	$2.17M	$1.43M
3341	Asymmetry Finance ASF	$0.1101	13.23	$1.43M	$0.1158	$0.09721	$79.56K	$5.63M	$1.43M
3342	V.SYSTEMS VSYS	$0.0004012 ₿0.000000018	53.71	$1.43M ₿57.24	$0.000411 ₿0.000000021	$0.0002606 ₿0.000000017	$253K ₿26.59	$2.86M ₿123.1	$1.43M ₿57.24
3343	OpenOcean OOE	$0.002851 ₿0.00000029	0.72	$1.43M ₿148.08	$0.00289 ₿0.00000029	$0.0028 ₿0.00000029	$34.08K ₿5.56	$2.83M ₿293.51	$1.43M ₿148.08
3344	00 Token 00	$0.006134 ₿0.0000018	-3.75	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006016 ₿0.0000014	$80.59K ₿115.6	$6.14M ₿1.8K	$1.43M ₿418.51
3345	Tidecoin TDC	$0.07628	10.09	$1.43M	$0.07628	$0.06795	$525.35	$1.43M	$1.43M
3346	LEOX LEOX	$0.0281 ₿0.000017	5.67	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56.03K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3349	SafeCoin SAFE	$0.04559 ₿0.0000015	0.27	$1.42M ₿49.01	$0.04659 ₿0.0000016	$0.04326 ₿0.0000012	$77.79 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3350	Darwinia Network Native Token RING	$0.0008263 ₿0.000000072	2.16	$1.42M ₿129.65	$0.0008601 ₿0.000000075	$0.0007958 ₿0.000000071	$20.16K ₿5.69	$1.76M ₿174.83	$1.42M ₿129.65
3351	WeatherXM WXM	$0.05233	0.73	$1.42M	$0.05532	$0.05073	$79.9K	$5.23M	$1.42M
3353	SelfKey KEY	$0.0002363 ₿0.00000013	-25.66	$1.42M ₿825.81	$0.0003298 ₿0.00000014	$0.0002333 ₿0.00000013	$108.05K ₿246.22	$1.42M ₿825.81	$1.42M ₿825.81
3354	Balance Tokens BALN	$0.04734 ₿0.0000028	-5.10	$1.42M ₿0	$0.05702 ₿0.0000029	$0.03856 ₿0.0000028	$1.65K ₿0.07	$1.42M ₿41.62	$1.42M ₿0
3356	Emorya Finance EMR	$0.001707 ₿0.00000021	-3.26	$1.42M ₿0	$0.001798 ₿0.00000024	$0.001707 ₿0.00000021	$91.02K ₿8.33	$1.71M ₿6.69	$1.42M ₿0
3357	RedFOX Labs RFOX	$0.0007337 ₿0.000000076	0.79	$1.42M ₿141.24	$0.0007335 ₿0.000000081	$0.0001966 ₿0.000000073	$40.79 ₿3.53	$1.46M ₿152.19	$1.42M ₿141.24
3359	Shrub SHRUB	$0.0015	6.33	$1.41M	$0.001578	$0.001408	$303.14K	$1.42M	$1.41M
3361	Settled EthXY Token SEXY	$0.01414 ₿0.000022	-4.37	$1.41M ₿0	$0.01633 ₿0.000024	$0.01303 ₿0.000021	$53.36K ₿5.74	$1.41M	$1.41M ₿0
3365	Jones DAO JONES	$0.2708 ₿0.000011	6.10	$1.41M ₿58.69	$0.2751 ₿0.000011	$0.2544 ₿0.000011	$355.48 ₿0.47	$2.71M ₿114.1	$1.41M ₿58.69
3367	Inter Stable Token IST	$0.9957 ₿0.000014	0.06	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9837 ₿0.000014	$3.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3368	The Big Five BFT	$0.0000141 ₿0.0000000068	-1.03	$1.4M ₿570.54	$0.0000146 ₿0.0000000082	$0.00001316 ₿0.0000000065	$152.25K ₿0.31	$1.41M ₿690.56	$1.4M ₿570.54
3369	Blinks.gg BGG1	$0.001401	4.89	$1.4M	$0.001403	$0.001284	$87.07K	$1.4M	$1.4M
3372	Fren Pet FP	$0.1912 ₿0.00018	5.93	$1.4M ₿0	$0.1966 ₿0.00023	$0.1805 ₿0.00012	$3.66K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3373	Witch Token WITCH	$0.0362 ₿0.0000043	8.63	$1.4M ₿116.31	$0.03684 ₿0.0000043	$0.03327 ₿0.0000038	$5.21K ₿4.13	$3.62M ₿430.77	$1.4M ₿116.31
3377	Ternoa CAPS	$0.00076 ₿0.00000035	-1.06	$1.39M ₿535.48	$0.0007858 ₿0.00000036	$0.0007557 ₿0.00000033	$26.92K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3387	MINATIVERSE MNTC	$0.2503 ₿0.000036	-4.05	$1.38M ₿228.94	$0.2633 ₿0.000038	$0.244 ₿0.000033	$131.52K ₿16.04	$2.61M ₿406.8	$1.38M ₿228.94
3389	Creo Engine CREO	$0.002304 ₿0.0000018	1.50	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002268 ₿0.0000018	$1.02M ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3391	Alchemist MIST	$0.5424 ₿0.000016	7.02	$1.38M ₿36.57	$0.5535 ₿0.000016	$0.5061 ₿0.000016	$166.09 ₿0.02	$1.38M ₿36.57	$1.38M ₿36.57
3395	XAYA WCHI	$0.02393 ₿0.0000011	4.97	$1.38M ₿65.79	$0.02486 ₿0.0000011	$0.0226 ₿0.0000011	$2.11K ₿0.26	$1.85M ₿88.29	$1.38M ₿65.79
3396	Roko Network ROKO	$0.000006639 ₿0.00000000097	16.33	$1.38M ₿191.75	$0.000007529 ₿0.0000000010	$0.000005689 ₿0.00000000084	$69.27K ₿2.5	$2.45M ₿360.08	$1.38M ₿191.75
3397	League of Kingdoms LOKA	$0.04399 ₿0.0000052	-7.36	$1.38M ₿604.15	$0.04977 ₿0.0000055	$0.04255 ₿0.0000052	$52.51K ₿102.16	$22M ₿1.07K	$1.38M ₿604.15
3398	Chudjak CHUD	$0.001483	5.62	$1.38M	$0.001542	$0.001387	$3.61K	$1.38M	$1.38M
3401	Super Champs CHAMP	$0.00149	6.52	$1.37M	$0.00159	$0.001379	$410.1K	$1.49M	$1.37M
3402	Happy Cat HAPPY	$0.0004103	2.21	$1.37M	$0.0004196	$0.0004012	$559.07K	$1.37M	$1.37M
3404	Neurobro BRO	$0.00171	6.10	$1.37M	$0.001782	$0.001594	$4.31K	$1.7M	$1.37M
3406	Etherisc DIP	$0.003558 ₿0.00000035	7.46	$1.36M ₿136.22	$0.003608 ₿0.00000036	$0.003295 ₿0.00000035	$118.3 ₿0.44	$3.56M ₿355.26	$1.36M ₿136.22
3408	Dolan Duck DOLAN	$0.01387 ₿0.00000019	3.97	$1.36M ₿0	$0.01464 ₿0.00000024	$0.01332 ₿0.00000016	$96.75K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3415	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	2.07	$1.36M ₿12.17	$1.07 ₿0.000020	$1.03 ₿0.000019	$93.73K ₿0.65	$1.36M ₿12.17	$1.36M ₿12.17
3416	Timeless LIT	$0.00305 ₿0.00000029	6.36	$1.36M ₿66.81	$0.003108 ₿0.00000030	$0.002858 ₿0.00000028	$22.63 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3417	ALEX Lab ALEX	$0.001531 ₿0.0000061	0.54	$1.35M ₿4.38K	$0.001543 ₿0.0000063	$0.001522 ₿0.0000061	$156.21K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3418	Reddcoin RDD	$0.00003999 ₿0.0000000016	-4.79	$1.35M ₿52.36	$0.00004249 ₿0.0000000019	$0.00003066 ₿0.0000000016	$901.9 ₿0.04	$1.35M	$1.35M ₿52.36
3422	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3424	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2026 ₿0.0000021	$0.1508 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}