صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Supra SUPRA	$0.0007849 ₿0.0000000084	-8.18	$17.58M ₿189.19	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$567.15K ₿6.06	$63.5M ₿683.39	$17.58M ₿189.19
1240	CorgiAI CORGIAI	$0.00005428 ₿0.00000000058	-4.18	$17.66M ₿189.31	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$138.92K ₿1.49	$20.19M ₿216.46	$17.66M ₿189.31
1241	Aquarius AQUA	$0.0004869 ₿0.0000000052	-3.34	$17.49M ₿187.63	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$333.27K ₿3.58	$48.68M ₿522.35	$17.49M ₿187.63
1242	Bertram The Pomeranian BERT	$0.01786 ₿0.00000019	-7.52	$17.47M ₿187.41	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.52M ₿16.28	$17.47M ₿187.41	$17.47M ₿187.41
1243	DODO DODO	$0.01743 ₿0.00000018	-7.88	$17.42M ₿186.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.72M ₿61.09	$17.42M ₿186.81	$17.42M ₿186.81
1245	Lido Staked SOL STSOL	$163.79 ₿0.0017	-5.45	$17.39M ₿186.43	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.41K ₿0.97	$17.39M ₿186.43	$17.39M ₿186.43
1247	Syscoin SYS	$0.02046 ₿0.00000021	-5.08	$17.36M ₿186.28	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.53M ₿37.76	$17.36M ₿186.28	$17.36M ₿186.28
1249	Solidus Ai Tech AITECH	$0.009865 ₿0.00000010	-8.46	$17.3M ₿185.4	$0.0112 ₿0.00000011	$0.009864 ₿0.00000010	$7.75M ₿83.03	$19.6M ₿210.07	$17.3M ₿185.4
1251	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-5.82	$17.2M ₿184.66	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$142.56K ₿1.53	$19.67M ₿211.28	$17.2M ₿184.66
1252	SideShift Token XAI	$0.11 ₿0.0000011	0.27	$17.18M ₿184.36	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.1M ₿247.93	$17.18M ₿184.36
1253	Stader SD	$0.2466 ₿0.0000026	-7.04	$17.17M ₿184.19	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.11M ₿33.37	$29.6M ₿317.47	$17.17M ₿184.19
1254	ANDY ETH ANDY	$0.00001711 ₿0.00000000018	-8.32	$17.15M ₿188.17	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$599.24K ₿6.38	$17.15M ₿188.17	$17.15M ₿188.17
1257	GME (Ethereum) GME	$0.00004147 ₿0.00000000044	-9.68	$17.05M ₿182.89	$0.00004627 ₿0.00000000048	$0.00004128 ₿0.00000000044	$223.91K ₿2.4	$17.05M ₿182.89	$17.05M ₿182.89
1264	Stader BNBx BNBX	$1,025.35 ₿0.010	-2.38	$16.83M ₿180.37	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$148.18 ₿0	$0	$16.83M ₿180.37
1265	Stake DAO SDT	$0.2502 ₿0.0000026	-4.12	$16.82M ₿180.46	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.53 ₿0	$17.26M ₿185.17	$16.82M ₿180.46
1266	Alpha Quark Token AQT	$0.6263 ₿0.0000067	-2.30	$16.79M ₿179.95	$0.6455 ₿0.0000068	$0.6252 ₿0.0000067	$2.16M ₿23.15	$18.79M ₿201.39	$16.79M ₿179.95
1268	CONX CONX	$0.01881 ₿0.00000020	0.28	$16.72M ₿182.54	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$834.11K ₿8.99	$37.49M ₿409.39	$16.72M ₿182.54
1269	Klever KLV	$0.001833 ₿0.000000019	-3.91	$16.71M ₿180.45	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$991.17K ₿10.5	$16.71M ₿180.45	$16.71M ₿180.45
1270	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.39	$16.64M ₿178.43	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$206.86 ₿0	$65.89M ₿706.66	$16.64M ₿178.43
1272	Diverge Loop DLC	$0.01873 ₿0.00000020	-1.60	$16.62M ₿178.16	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.37K ₿0.08	$18.68M ₿200.19	$16.62M ₿178.16
1273	TG.Casino TGC	$0.2119 ₿0.0000022	6.82	$16.62M ₿178.17	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$92.33K ₿0.99	$16.62M ₿178.17	$16.62M ₿178.17
1274	CoinMetro XCM	$0.05475 ₿0.00000058	-0.20	$16.55M ₿177.32	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.36K ₿0.18	$17.13M ₿183.57	$16.55M ₿177.32
1276	Inverse Finance INV	$27.51 ₿0.00029	-2.68	$16.53M ₿177.15	$28.38 ₿0.00030	$27.5 ₿0.00029	$115.64K ₿1.24	$20M ₿214.36	$16.53M ₿177.15
1278	ELYSIA EL	$0.00243 ₿0.000000025	-5.40	$16.49M ₿175.61	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$527.53K ₿5.58	$16.49M ₿175.61	$16.49M ₿175.61
1280	Firmachain FCT	$0.01486 ₿0.00000015	-0.83	$16.48M ₿176.58	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.2	$16.71M ₿179.08	$16.48M ₿176.58
1281	Autonolas OLAS	$0.07214 ₿0.00000077	-5.19	$16.54M ₿176.68	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$289.53K ₿3.11	$34.1M ₿364.21	$16.54M ₿176.68
1283	Morphware XMW	$0.01934 ₿0.00000020	-3.42	$16.41M ₿175.99	$0.02011 ₿0.00000021	$0.01863 ₿0.00000019	$233.61K ₿2.5	$23.85M ₿255.8	$16.41M ₿175.99
1284	Neutron NTRN	$0.02513 ₿0.00000026	-8.00	$16.35M ₿175.36	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.47M ₿26.41	$25.13M ₿269.44	$16.35M ₿175.36
1286	Hey Anon ANON	$1.22 ₿0.000013	-1.76	$16.34M ₿174.97	$1.25 ₿0.000013	$1.16 ₿0.000012	$814.15K ₿8.72	$25.53M ₿273.46	$16.34M ₿174.97
1288	Vestra DAO VSTR	$0.009957 ₿0.00000010	-3.84	$16.21M ₿173.93	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$41.17K ₿0.44	$497.96M ₿5.34K	$16.21M ₿173.93
1289	Comtech Gold CGO	$150.1 ₿0.0016	1.86	$16.21M ₿173.78	$150.63 ₿0.0016	$146.85 ₿0.0015	$998.36K ₿10.72	$16.21M ₿173.78	$16.21M ₿173.78
1291	DexTools DEXT	$0.2283 ₿0.0000024	1.41	$16.18M ₿173.15	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.44K ₿0.57	$25.71M ₿275.03	$16.18M ₿173.15
1292	Beta Finance BETA	$0.01616 ₿0.00000017	-3.31	$16.16M ₿173.26	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.26	$16.16M ₿173.26
1293	Thales THALES	$0.2509 ₿0.0000026	-4.02	$16.11M ₿172.69	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.09M ₿269.03	$16.11M ₿172.69
1297	Cudos CUDOS	$0.002161 ₿0.000000023	-5.56	$15.95M ₿170.97	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$142.02 ₿0	$20.15M ₿216	$15.95M ₿170.97
1298	Lumia LUMIA	$0.115 ₿0.0000012	-7.85	$15.93M ₿170.69	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$5.06M ₿54.18	$27.47M ₿294.41	$15.93M ₿170.69
1300	I love puppies PUPPIES	$0.0000003788 ₿0.0000000000040	-4.97	$15.93M ₿171.65	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$790.17K ₿8.45	$15.93M ₿171.65	$15.93M ₿171.65
1301	Mossland MOC	$0.0361 ₿0.00000038	-2.63	$15.9M ₿170.15	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$629K ₿6.73	$18.05M ₿193.14	$15.9M ₿170.15
1302	OPENLOOT OL	$0.02037 ₿0.00000021	-8.13	$15.9M ₿170.16	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$2.01M ₿21.55	$101.88M ₿1.09K	$15.9M ₿170.16
1303	Radix XRD	$0.001191 ₿0.000000012	-2.79	$15.88M ₿169.88	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$182.78K ₿1.95	$15.88M ₿169.88	$15.88M ₿169.88
1304	Impossible Finance Launchpad IDIA	$0.0212 ₿0.00000022	0.16	$15.87M ₿170.07	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.26K ₿0.05	$21.21M ₿227.25	$15.87M ₿170.07
1305	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	0.42	$15.88M ₿169.94	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.02	$20.5M ₿219.34	$15.88M ₿169.94
1307	Milady Cult Coin CULT	$0.0003381 ₿0.0000000036	-6.55	$15.86M ₿169.82	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.54M ₿16.47	$33.82M ₿362.26	$15.86M ₿169.82
1308	LimeWire LMWR	$0.04299 ₿0.00000046	-6.25	$15.84M ₿169.73	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.7M ₿17.88	$27.22M ₿291.6	$15.84M ₿169.73
1310	Joe Coin JOE	$0.01575 ₿0.00000017	-3.40	$15.78M ₿169.07	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$459.28K ₿5.5	$15.78M ₿169.07	$15.78M ₿169.07
1312	My Neighbor Alice ALICE	$0.1711 ₿0.0000018	-6.30	$15.75M ₿168.58	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.14M ₿87.84	$17.11M ₿183.08	$15.75M ₿168.58
1315	Mobox MBOX	$0.03125 ₿0.00000033	-7.36	$15.64M ₿167.53	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.15M ₿55.17	$17.2M ₿184.27	$15.64M ₿167.53
1317	MetFi METFI	$0.05648 ₿0.00000060	-1.96	$15.65M ₿167.16	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$64.34K ₿0.69	$25.49M ₿272.35	$15.65M ₿167.16
1329	Clash of Lilliput COL	$0.1876 ₿0.0000020	-1.47	$15.4M ₿164.78	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.54K ₿0.04	$187.63M ₿2.01K	$15.4M ₿164.78
1330	ThunderCore TT	$0.001172 ₿0.000000012	-5.37	$15.4M ₿165	$0.00124 ₿0.000000013	$0.001156 ₿0.000000012	$554.77K ₿5.95	$15.4M ₿165	$15.4M ₿165
1332	Scroll SCR	$0.08061 ₿0.00000086	-4.51	$15.3M ₿164.22	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.88M ₿73.77	$80.53M ₿864.29	$15.3M ₿164.22
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.05	$15.28M ₿163.82	$1 ₿0.000010	$0.9884 ₿0.000010	$540.95K ₿6.8	$15.28M ₿163.82	$15.28M ₿163.82
1336	Ellipsis EPS	$0.02184 ₿0.00000023	-2.65	$15.26M ₿163.54	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.59 ₿0	$15.81M ₿169.45	$15.26M ₿163.54
1339	LandWolf WOLF	$0.00001679 ₿0.00000000017	-8.86	$15.15M ₿162.32	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$972.74K ₿10.29	$15.15M ₿162.32	$15.15M ₿162.32
1340	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1342	Minswap MIN	$0.008591 ₿0.000000092	-5.68	$15.06M ₿161.38	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.34K ₿2.02	$21.43M ₿229.64	$15.06M ₿161.38
1343	Meeds DAO MEED	$0.7359 ₿0.0000078	0.09	$15.05M ₿161.25	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.83K ₿0.12	$17.18M ₿184.02	$15.05M ₿161.25
1344	TokenFi TOKEN	$0.004475 ₿0.000000047	-6.84	$15.05M ₿161.23	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.28M ₿35.19	$44.76M ₿479.6	$15.05M ₿161.23
1348	Radicle RAD	$0.2996 ₿0.0000032	-4.47	$14.93M ₿160.03	$0.3139 ₿0.0000033	$0.2944 ₿0.0000031	$3.85M ₿41.27	$29.96M ₿321.16	$14.93M ₿160.03
1350	Portal PORTAL	$0.01954 ₿0.00000020	-8.80	$14.88M ₿159.68	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.4M ₿68.54	$19.52M ₿209.45	$14.88M ₿159.68
1351	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000024	-8.32	$14.85M ₿159.03	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.03M ₿74.05	$23.07M ₿247.04	$14.85M ₿159.03
1352	TARS AI TAI	$0.0252 ₿0.00000027	-10.45	$14.8M ₿158.29	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.29M ₿13.88	$22.57M ₿241.48	$14.8M ₿158.29
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.62	$14.78M ₿158.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿19.5	$44.86M ₿481.16	$14.78M ₿158.53
1354	AS Roma Fan Token ASR	$1.82 ₿0.000019	3.90	$14.74M ₿157.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$16.81M ₿180.08	$18.24M ₿195.42	$14.74M ₿157.96
1355	Redbelly Network RBNT	$0.006144 ₿0.000000065	2.52	$14.71M ₿157.86	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$185.33K ₿1.99	$61.44M ₿659.15	$14.71M ₿157.86
1358	WEMIX Dollar WEMIX$	$1 ₿0.000010	-1.06	$14.61M ₿156.98	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.9K ₿0.57	$14.61M ₿156.98	$14.61M ₿156.98
1360	Beefy.Finance BIFI	$182.91 ₿0.0019	-9.24	$14.6M ₿156.73	$202.43 ₿0.0021	$180.82 ₿0.0019	$3.24M ₿35.54	$14.6M ₿156.73	$14.6M ₿156.73
1366	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿155.02	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$201.99 ₿0	$14.47M ₿155.02	$14.47M ₿155.02
1367	Alien Worlds TLM	$0.002236 ₿0.000000023	-10.12	$14.46M ₿154.95	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.14M ₿76.48	$15.43M ₿165.28	$14.46M ₿154.95
1370	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.74	$14.43M ₿154.62	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.72M ₿18.41	$14.43M ₿154.62	$14.43M ₿154.62
1374	PlatON Network LAT	$0.002106 ₿0.000000022	-0.50	$14.32M ₿153.2	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.23M ₿45.88	$21.59M ₿230.95	$14.32M ₿153.2
1375	Token dForce USD USX	$0.9253 ₿0.0000099	-0.35	$14.3M ₿153.28	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.58K ₿0.16	$124.53M ₿1.34K	$14.3M ₿153.28
1376	Wanchain WAN	$0.07169 ₿0.00000076	-3.60	$14.25M ₿152.7	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.61M ₿17.17	$15.06M ₿161.3	$14.25M ₿152.7
1377	Hypurr Fun HFUN	$14.28 ₿0.00015	-2.41	$14.22M ₿152.51	$14.74 ₿0.00015	$14.16 ₿0.00015	$65.38K ₿0.7	$14.22M ₿152.51	$14.22M ₿152.51
1383	Ampleforth AMPL	$1.25 ₿0.000013	-2.81	$14.1M ₿150.96	$1.29 ₿0.000013	$1.23 ₿0.000013	$23K ₿0.25	$15.05M ₿161.17	$14.1M ₿150.96
1384	Melon MLN	$4.72 ₿0.000050	-4.12	$14.09M ₿151.18	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.35M ₿36.94	$14.09M ₿151.18	$14.09M ₿151.18
1388	NFPrompt NFP	$0.02618 ₿0.00000028	-6.12	$14.01M ₿149.88	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.72M ₿39.87	$26.19M ₿280.18	$14.01M ₿149.88
1389	Sentinel Protocol BOUNTY	$0.02748 ₿0.00000029	-5.38	$13.97M ₿149.47	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.24	$15.27M ₿163.29	$13.97M ₿149.47
1393	Forta FORT	$0.02204 ₿0.00000023	3.70	$13.88M ₿148.74	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$994.43K ₿10.43	$22.06M ₿236.37	$13.88M ₿148.74
1394	AdEx ADX	$0.09375 ₿0.0000010	-2.23	$13.87M ₿148.76	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.24M ₿56.13	$14.07M ₿150.87	$13.87M ₿148.76
1395	AhaToken AHT	$0.001921 ₿0.000000020	-3.58	$13.85M ₿148.44	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$176.13K ₿1.89	$14.86M ₿159.23	$13.85M ₿148.44
1400	Switch Token SWITCH	$0.0002942 ₿0.0000000031	5.44	$13.69M ₿148.21	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.48K ₿0.03	$14.71M ₿159.33	$13.69M ₿148.21
1401	Alchemix USD ALUSD	$0.992 ₿0.000010	0.03	$13.68M ₿146.65	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$83.66K ₿0.9	$13.68M ₿146.65	$13.68M ₿146.65
1402	Ninja Squad Token NST	$1.59 ₿0.000016	2.64	$13.65M ₿146.23	$1.7 ₿0.000018	$1.47 ₿0.000015	$465.26K ₿4.98	$13.65M ₿146.23	$13.65M ₿146.23
1403	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1405	Orchid Protocol OXT	$0.02302 ₿0.00000024	-7.85	$13.62M ₿146.01	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.71M ₿29.02	$23.03M ₿246.84	$13.62M ₿146.01
1407	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.39	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.39	$13.56M ₿145.39
1408	DevvE DEVVE	$0.1548 ₿0.0000016	1.82	$13.54M ₿145.19	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$560.01K ₿6.49	$18.59M ₿199.37	$13.54M ₿145.19
1409	HOPR HOPR	$0.02496 ₿0.00000026	-2.46	$13.54M ₿145.19	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$108.12K ₿1.16	$14.17M ₿151.93	$13.54M ₿145.19
1411	STON STON	$0.3612 ₿0.0000038	-1.80	$13.53M ₿144.92	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.86K ₿0.17	$36.13M ₿386.98	$13.53M ₿144.92
1413	Neon NEON	$0.05631 ₿0.00000060	-2.34	$13.48M ₿144.47	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$651.05K ₿7.51	$56.31M ₿603.32	$13.48M ₿144.47
1414	Stronghold Staked SOL STRONGSOL	$154.9 ₿0.0016	-5.87	$13.47M ₿144.41	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.4K ₿0.13	$13.47M ₿144.41	$13.47M ₿144.41
1415	ASD ASD	$0.01812 ₿0.00000019	0.64	$13.47M ₿144.4	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$596.97K ₿6.45	$13.47M ₿144.4	$13.47M ₿144.4
1417	Spring Staked SUI SSUI	$1.62 ₿0.000017	-10.68	$13.44M ₿143.06	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.65K ₿0.1	$13.44M ₿143.06	$13.44M ₿143.06
1419	Wrapped Mantle WMNT	$0.9206 ₿0.0000098	-3.70	$13.41M ₿144	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.14M ₿12.25	$13.37M ₿144	$13.41M ₿144
1422	Gitcoin GTC	$0.139 ₿0.0000014	-5.05	$13.4M ₿143	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.96M ₿20.95	$13.9M ₿148.36	$13.4M ₿143
1423	GAME by Virtuals GAME	$0.01343 ₿0.00000014	-3.56	$13.36M ₿144.14	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$4.14M ₿44.42	$13.36M ₿144.14	$13.36M ₿144.14
1426	Spice SFI	$166.38 ₿0.0017	-4.47	$13.32M ₿142.98	$184.14 ₿0.0019	$160.09 ₿0.0017	$21.42K ₿0.23	$15.33M ₿164.56	$13.32M ₿142.98
1431	Humans.ai HEART	$0.001693 ₿0.000000018	3.48	$13.21M ₿141.45	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$198.83K ₿1.88	$13.21M ₿141.45	$13.21M ₿141.45
1432	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-8.29	$13.2M ₿141.46	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$321.64K ₿3.45	$14.66M ₿157.13	$13.2M ₿141.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}