$3.23T
إجمالي القيمة السوقية
$128.41B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Bertram The Pomeranian  BERT $0.01783
₿0.00000019
-6.50 $17.47M
₿188.28
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.5M
₿16.08
$17.47M
₿188.28
$17.47M
₿188.28
التنبؤ بسعر Bertram The Pomeranian(bert)
1240 Aquarius  AQUA $0.0004845
₿0.0000000052
-4.45 $17.4M
₿187.27
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$327.6K
₿3.17
$48.44M
₿521.35
$17.4M
₿187.27
التنبؤ بسعر Aquarius(aqua)
1243 Realio Network  RIO $0.174
₿0.0000018
2.45 $17.36M
₿187.18
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.49M
₿16.31
$17.36M
₿187.18
$17.36M
₿187.18
التنبؤ بسعر Realio Network(rio)
1244 OG Fan Token  OG $3.83
₿0.000041
-6.43 $17.36M
₿186.38
$4.15
₿0.000043
$3.69
₿0.000039
$14.28M
₿153.34
$19.12M
₿205.28
$17.36M
₿186.38
التنبؤ بسعر OG Fan Token(og)
1245 Lido Staked SOL  STSOL $163.36
₿0.0017
-5.75 $17.34M
₿186.19
$174.39
₿0.0018
$161.81
₿0.0017
$89.04K
₿0.96
$17.34M
₿186.19
$17.34M
₿186.19
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Supra  SUPRA $0.0007709
₿0.0000000083
-8.57 $17.28M
₿185.92
$0.0008595
₿0.0000000090
$0.0007665
₿0.0000000082
$565K
₿6.1
$62.43M
₿671.59
$17.28M
₿185.92
التنبؤ بسعر Supra(supra)
1248 DODO  DODO $0.01724
₿0.00000018
-7.25 $17.24M
₿184.81
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.06M
₿65.38
$17.24M
₿184.81
$17.24M
₿184.81
التنبؤ بسعر DODO(dodo)
1250 SaucerSwap  SAUCE $0.01967
₿0.00000021
-6.65 $17.2M
₿184.37
$0.02107
₿0.00000022
$0.01927
₿0.00000020
$135.25K
₿1.45
$19.68M
₿210.94
$17.2M
₿184.37
التنبؤ بسعر SaucerSwap(sauce)
1252 Stader  SD $0.2458
₿0.0000026
-7.19 $17.13M
₿183.8
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3M
₿31.01
$29.52M
₿316.81
$17.13M
₿183.8
التنبؤ بسعر Stader(sd)
1254 SideShift Token  XAI $0.1096
₿0.0000011
-0.20 $17.13M
₿184.41
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.5K
₿0.02
$23.04M
₿248
$17.13M
₿184.41
التنبؤ بسعر SideShift Token(xai)
1259 Syscoin  SYS $0.01996
₿0.00000021
-7.03 $16.95M
₿182.33
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.33M
₿35.5
$16.95M
₿182.33
$16.95M
₿182.33
التنبؤ بسعر Syscoin(sys)
1262 Stake DAO  SDT $0.2506
₿0.0000026
-2.90 $16.84M
₿181.12
$0.2633
₿0.0000027
$0.25
₿0.0000026
$338.65
₿0
$17.28M
₿185.84
$16.84M
₿181.12
التنبؤ بسعر Stake DAO(sdt)
1263 Stader BNBx  BNBX $1,025.71
₿0.011
-2.11 $16.83M
₿180.68
$1,053.58
₿0.011
$1,010.16
₿0.010
$140.88
₿0
$0
$16.83M
₿180.68
التنبؤ بسعر Stader BNBx(bnbx)
1264 Klever  KLV $0.001863
₿0.000000020
-3.09 $16.81M
₿180.68
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$977.24K
₿10.49
$16.81M
₿180.68
$16.81M
₿180.68
التنبؤ بسعر Klever(klv)
1265 ELYSIA  EL $0.002468
₿0.000000026
-5.11 $16.79M
₿180.18
$0.002601
₿0.000000027
$0.002371
₿0.000000025
$533.26K
₿5.68
$16.79M
₿180.18
$16.79M
₿180.18
التنبؤ بسعر ELYSIA(el)
1266 Alpha Quark Token  AQT $0.6272
₿0.0000067
-2.57 $16.79M
₿180.22
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.08M
₿22.19
$18.79M
₿201.69
$16.79M
₿180.22
التنبؤ بسعر Alpha Quark Token(aqt)
1268 Inverse Finance  INV $27.78
₿0.00029
-0.99 $16.7M
₿179.29
$28.38
₿0.00030
$27.55
₿0.00029
$121.98K
₿1.31
$20.21M
₿216.95
$16.7M
₿179.29
التنبؤ بسعر Inverse Finance(inv)
1270 Autonolas  OLAS $0.07235
₿0.00000077
-4.82 $16.59M
₿177.8
$0.07703
₿0.00000080
$0.07207
₿0.00000077
$287.64K
₿3.09
$34.2M
₿366.51
$16.59M
₿177.8
التنبؤ بسعر Autonolas(olas)
1271 Hanu Yokia  HANU $0.0000001106
₿0.0000000000011
-3.27 $16.58M
₿177.69
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$193.45
₿0
$65.65M
₿703.72
$16.58M
₿177.69
التنبؤ بسعر Hanu Yokia(hanu)
1272 Diverge Loop  DLC $0.0186
₿0.00000020
-2.28 $16.56M
₿178.99
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.39K
₿0.08
$18.61M
₿201.12
$16.56M
₿178.99
التنبؤ بسعر Diverge Loop(dlc)
1273 Vestra DAO  VSTR $0.01016
₿0.00000010
-2.53 $16.55M
₿178.2
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$34.51K
₿0.4
$508.44M
₿5.47K
$16.55M
₿178.2
التنبؤ بسعر Vestra DAO(vstr)
1276 Hey Anon  ANON $1.23
₿0.000013
0.82 $16.5M
₿177.25
$1.25
₿0.000013
$1.16
₿0.000012
$743.49K
₿8.41
$25.79M
₿277.03
$16.5M
₿177.25
التنبؤ بسعر Hey Anon(anon)
1277 Firmachain  FCT $0.01491
₿0.00000015
0.44 $16.45M
₿176.7
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.39M
₿14.75
$16.68M
₿179.21
$16.45M
₿176.7
التنبؤ بسعر Firmachain(fct)
1279 CoinMetro  XCM $0.05406
₿0.00000057
-2.21 $16.34M
₿173.8
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$13.69K
₿0.13
$16.92M
₿179.93
$16.34M
₿173.8
التنبؤ بسعر CoinMetro(xcm)
1281 Beta Finance  BETA $0.01622
₿0.00000017
-8.16 $16.23M
₿174.13
$0.01766
₿0.00000018
$0.01579
₿0.00000016
$7.05K
₿0.08
$16.23M
₿174.13
$16.23M
₿174.13
التنبؤ بسعر Beta Finance(beta)
1282 Comtech Gold  CGO $149.95
₿0.0016
1.94 $16.19M
₿174.04
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.72
$16.19M
₿174.04
$16.19M
₿174.04
التنبؤ بسعر Comtech Gold(cgo)
1283 TG.Casino  TGC $0.2057
₿0.0000022
-2.29 $16.16M
₿173.98
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.73K
₿0.89
$16.16M
₿173.98
$16.16M
₿173.98
التنبؤ بسعر TG.Casino(tgc)
1284 Phoenix  PHB $0.2599
₿0.0000027
-8.74 $16.11M
₿173.18
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.14M
₿35.5
$16.11M
₿173.18
$16.11M
₿173.18
التنبؤ بسعر Phoenix(phb)
1285 Thales  THALES $0.2507
₿0.0000026
-4.11 $16.09M
₿173.53
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.09K
₿0.07
$25.07M
₿270.33
$16.09M
₿173.53
التنبؤ بسعر Thales(thales)
1286 Morphware  XMW $0.01898
₿0.00000020
-9.23 $16.1M
₿172.67
$0.021
₿0.00000022
$0.01863
₿0.00000019
$246.2K
₿2.66
$23.41M
₿250.98
$16.1M
₿172.67
التنبؤ بسعر Morphware(xmw)
1287 CONX  CONX $0.01804
₿0.00000019
-5.40 $16.09M
₿173.49
$0.01907
₿0.00000020
$0.01798
₿0.00000019
$235.06K
₿2.5
$36.09M
₿389.09
$16.09M
₿173.49
التنبؤ بسعر CONX(conx)
1290 Cudos  CUDOS $0.002169
₿0.000000023
-4.69 $16M
₿171.79
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$215.88
₿0
$20.21M
₿217.04
$16M
₿171.79
التنبؤ بسعر Cudos(cudos)
1292 I love puppies  PUPPIES $0.0000003789
₿0.0000000000040
-4.58 $15.94M
₿170.96
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$782.39K
₿8.41
$15.94M
₿170.96
$15.94M
₿170.96
التنبؤ بسعر I love puppies(puppies)
1293 Neutron  NTRN $0.02448
₿0.00000026
-9.64 $15.93M
₿171.57
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.16M
₿24.79
$24.48M
₿263.63
$15.93M
₿171.57
التنبؤ بسعر Neutron(ntrn)
1294 LimeWire  LMWR $0.04319
₿0.00000046
-7.82 $15.92M
₿170.16
$0.04717
₿0.00000049
$0.0426
₿0.00000045
$1.83M
₿19.47
$27.35M
₿292.34
$15.92M
₿170.16
التنبؤ بسعر LimeWire(lmwr)
1295 Joe Coin  JOE $0.01587
₿0.00000017
-3.33 $15.88M
₿169.77
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$447.83K
₿5.58
$15.88M
₿169.77
$15.88M
₿169.77
التنبؤ بسعر Joe Coin(joe)
1297 Milady Cult Coin  CULT $0.0003386
₿0.0000000036
-5.90 $15.85M
₿170.5
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.38M
₿15.9
$33.8M
₿363.72
$15.85M
₿170.5
التنبؤ بسعر Milady Cult Coin(cult)
1298 Mossland  MOC $0.03593
₿0.00000038
-4.15 $15.83M
₿170
$0.03749
₿0.00000039
$0.03561
₿0.00000038
$677.86K
₿7.29
$17.97M
₿192.96
$15.83M
₿170
التنبؤ بسعر Mossland(moc)
1299 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.35 $15.8M
₿169.65
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$592.75
₿0.01
$21.11M
₿226.69
$15.8M
₿169.65
التنبؤ بسعر Impossible Finance Launchpad(idia)
1304 Radix  XRD $0.001184
₿0.000000012
-3.72 $15.8M
₿170.27
$0.00126
₿0.000000013
$0.001176
₿0.000000012
$169.35K
₿1.79
$15.8M
₿170.27
$15.8M
₿170.27
التنبؤ بسعر Radix(xrd)
1306 LandWolf  WOLF $0.00001733
₿0.00000000018
-4.53 $15.65M
₿167.45
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.15M
₿12.32
$15.65M
₿167.45
$15.65M
₿167.45
التنبؤ بسعر LandWolf(wolf)
1307 DexTools  DEXT $0.2203
₿0.0000023
-2.22 $15.62M
₿167.88
$0.229
₿0.0000024
$0.2108
₿0.0000022
$15.58K
₿0.17
$24.81M
₿266.65
$15.62M
₿167.88
التنبؤ بسعر DexTools(dext)
1311 MetFi  METFI $0.05635
₿0.00000060
-0.90 $15.53M
₿167.08
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$68.52K
₿0.76
$25.3M
₿272.21
$15.53M
₿167.08
التنبؤ بسعر MetFi(metfi)
1312 Argentine Football Association Fan Token  ARG $1
₿0.000010
-3.67 $15.53M
₿166.31
$1.04
₿0.000011
$0.9745
₿0.000010
$1.95M
₿20.82
$20.04M
₿214.65
$15.53M
₿166.31
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1315 Lumia  LUMIA $0.1116
₿0.0000011
-12.00 $15.46M
₿165.96
$0.1275
₿0.0000013
$0.1083
₿0.0000011
$5.45M
₿59.27
$26.67M
₿286.25
$15.46M
₿165.96
التنبؤ بسعر Lumia(lumia)
1318 Polyhedra Network  ZKJ $0.03562
₿0.00000038
-11.45 $15.41M
₿166.1
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.93M
₿31.5
$35.63M
₿383.95
$15.41M
₿166.1
التنبؤ بسعر Polyhedra Network(zkj)
1321 Clash of Lilliput  COL $0.1872
₿0.0000020
-1.66 $15.37M
₿165.06
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.61K
₿0.04
$187.27M
₿2.01K
$15.37M
₿165.06
التنبؤ بسعر Clash of Lilliput(col)
1324 Mobox  MBOX $0.03071
₿0.00000033
-9.88 $15.38M
₿165.25
$0.03408
₿0.00000035
$0.03021
₿0.00000032
$5.64M
₿60.72
$16.92M
₿181.77
$15.38M
₿165.25
التنبؤ بسعر Mobox(mbox)
1326 My Neighbor Alice  ALICE $0.1666
₿0.0000017
-8.83 $15.35M
₿165.09
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.05M
₿98.13
$16.67M
₿179.28
$15.35M
₿165.09
التنبؤ بسعر My Neighbor Alice(alice)
1328 ThunderCore  TT $0.00116
₿0.000000012
-6.42 $15.23M
₿163.66
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$571.35K
₿6.21
$15.24M
₿163.66
$15.23M
₿163.66
التنبؤ بسعر ThunderCore(tt)
1329 OPENLOOT  OL $0.01958
₿0.00000021
-11.20 $15.28M
₿164.05
$0.02237
₿0.00000023
$0.01935
₿0.00000020
$2.88M
₿31.09
$97.92M
₿1.05K
$15.28M
₿164.05
التنبؤ بسعر OPENLOOT(ol)
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
₿0.000010
-0.05 $15.25M
₿164.27
$1
₿0.000010
$0.9884
₿0.000010
$306.6K
₿3.3
$15.25M
₿164.27
$15.25M
₿164.27
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1333 Ellipsis  EPS $0.02182
₿0.00000023
-2.56 $15.25M
₿163.75
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$33.59
₿0
$15.8M
₿169.67
$15.25M
₿163.75
التنبؤ بسعر Ellipsis(eps)
1334 TokenFi  TOKEN $0.004527
₿0.000000048
-7.16 $15.24M
₿164.18
$0.004882
₿0.000000051
$0.004369
₿0.000000047
$3.47M
₿36.93
$45.32M
₿488.36
$15.24M
₿164.18
التنبؤ بسعر TokenFi(token)
1337 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 Meeds DAO  MEED $0.7372
₿0.0000079
0.08 $15.08M
₿161.22
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.68K
₿0.11
$17.21M
₿183.99
$15.08M
₿161.22
التنبؤ بسعر Meeds DAO(meed)
1340 Minswap  MIN $0.008554
₿0.000000091
-6.90 $15M
₿161.1
$0.009188
₿0.000000096
$0.008403
₿0.000000090
$186.79K
₿2.01
$21.34M
₿229.23
$15M
₿161.1
التنبؤ بسعر Minswap(min)
1344 Redbelly Network  RBNT $0.006219
₿0.000000066
2.75 $14.91M
₿160.42
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$182.86K
₿1.97
$62.24M
₿669.87
$14.91M
₿160.42
التنبؤ بسعر Redbelly Network(rbnt)
1347 Radicle  RAD $0.2959
₿0.0000031
-6.53 $14.75M
₿158.2
$0.3166
₿0.0000033
$0.2944
₿0.0000031
$4.33M
₿50.36
$29.59M
₿317.48
$14.75M
₿158.2
التنبؤ بسعر Radicle(rad)
1348 Hamster Kombat  HMSTR $0.0002285
₿0.0000000024
-8.46 $14.71M
₿158.16
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.03M
₿75.6
$22.85M
₿245.69
$14.71M
₿158.16
التنبؤ بسعر Hamster Kombat(hmstr)
1350 TARS AI  TAI $0.02497
₿0.00000026
-11.49 $14.64M
₿157.79
$0.02882
₿0.00000030
$0.02496
₿0.00000026
$1.25M
₿13.56
$22.34M
₿240.72
$14.64M
₿157.79
التنبؤ بسعر TARS AI(tai)
1351 Beefy.Finance  BIFI $182.88
₿0.0019
-10.13 $14.63M
₿156.36
$209.32
₿0.0022
$181.02
₿0.0019
$3.89M
₿41.57
$14.63M
₿156.36
$14.63M
₿156.36
التنبؤ بسعر Beefy.Finance(bifi)
1352 Portal  PORTAL $0.01918
₿0.00000020
-11.32 $14.63M
₿157.05
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.23M
₿66.28
$19.19M
₿205.99
$14.63M
₿157.05
التنبؤ بسعر Portal(portal)
1353 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.56 $14.62M
₿157.05
$1.15
₿0.000012
$1.09
₿0.000011
$2.02M
₿21.93
$44.38M
₿476.66
$14.62M
₿157.05
التنبؤ بسعر Lazio Fan Token(lazio)
1355 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
2.50 $14.76M
₿155.13
$1.02
₿0.000010
$0.9839
₿0.000010
$32.94K
₿0.36
$14.76M
₿155.13
$14.76M
₿155.13
التنبؤ بسعر WEMIX Dollar(wemix$)
1356 Scroll  SCR $0.07657
₿0.00000081
-9.10 $14.55M
₿155.71
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.4M
₿68.46
$76.55M
₿819.53
$14.55M
₿155.71
التنبؤ بسعر Scroll(scr)
1359 Maya Protocol  CACAO $0.1449
₿0.0000015
-3.68 $14.49M
₿155.56
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$721.69K
₿8.17
$14.49M
₿155.56
$14.49M
₿155.56
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.03 $14.45M
₿155.26
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.67
₿0
$14.45M
₿155.26
$14.45M
₿155.26
التنبؤ بسعر Compound Dai(cdai)
1365 Switch Token  SWITCH $0.0003084
₿0.0000000032
10.53 $14.36M
₿153.42
$0.0003072
₿0.0000000032
$0.0002593
₿0.0000000028
$2.3K
₿0.02
$15.44M
₿164.93
$14.36M
₿153.42
التنبؤ بسعر Switch Token(switch)
1367 Alien Worlds  TLM $0.002213
₿0.000000023
-11.50 $14.32M
₿153.99
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.18M
₿72.69
$15.27M
₿164.23
$14.32M
₿153.99
التنبؤ بسعر Alien Worlds(tlm)
1369 PlatON Network  LAT $0.0021
₿0.000000022
-1.01 $14.28M
₿153.57
$0.002143
₿0.000000022
$0.002092
₿0.000000022
$4.23M
₿46.53
$21.53M
₿231.51
$14.28M
₿153.57
التنبؤ بسعر PlatON Network(lat)
1370 Hypurr Fun  HFUN $14.33
₿0.00015
-1.25 $14.28M
₿153.59
$14.74
₿0.00015
$14.21
₿0.00015
$42.55K
₿0.58
$14.28M
₿153.59
$14.28M
₿153.59
التنبؤ بسعر Hypurr Fun(hfun)
1371 Token dForce USD  USX $0.9233
₿0.0000099
-0.54 $14.27M
₿153.22
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.98K
₿0.15
$124.26M
₿1.33K
$14.27M
₿153.22
التنبؤ بسعر Token dForce USD(usx)
1373 Wanchain  WAN $0.07153
₿0.00000076
-3.64 $14.22M
₿152.66
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.51M
₿16.19
$15.02M
₿161.26
$14.22M
₿152.66
التنبؤ بسعر Wanchain(wan)
1376 Ampleforth  AMPL $1.25
₿0.000013
-1.60 $14.16M
₿152.18
$1.29
₿0.000013
$1.23
₿0.000013
$17.42K
₿0.18
$15.12M
₿162.47
$14.16M
₿152.18
التنبؤ بسعر Ampleforth(ampl)
1381 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.86 $13.97M
₿150.79
$1.82
₿0.000019
$1.7
₿0.000018
$10.24M
₿114.2
$17.29M
₿186.54
$13.97M
₿150.79
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Melon  MLN $4.65
₿0.000050
-5.45 $13.91M
₿149.68
$4.94
₿0.000051
$4.56
₿0.000049
$3.3M
₿35.86
$13.91M
₿149.68
$13.91M
₿149.68
التنبؤ بسعر Melon(mln)
1385 Sentinel Protocol  BOUNTY $0.02746
₿0.00000029
-4.79 $13.96M
₿149.67
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.27M
₿24.4
$15.25M
₿163.51
$13.96M
₿149.67
التنبؤ بسعر Sentinel Protocol(bounty)
1390 AhaToken  AHT $0.00192
₿0.000000020
-3.41 $13.84M
₿148.62
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$182.81K
₿1.96
$14.85M
₿159.44
$13.84M
₿148.62
التنبؤ بسعر AhaToken(aht)
1394 Ice Open Network  ICE $0.002016
₿0.000000021
5.51 $13.7M
₿147.13
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.57K
₿0.11
$42.65M
₿458.1
$13.7M
₿147.13
التنبؤ بسعر Ice Open Network(ice)
1395 Alchemix USD  ALUSD $0.9918
₿0.000010
-0.08 $13.68M
₿146.86
$0.9926
₿0.000010
$0.9892
₿0.000010
$83.96K
₿0.9
$13.68M
₿146.86
$13.68M
₿146.86
1396 NFPrompt  NFP $0.02558
₿0.00000027
-8.09 $13.68M
₿146.8
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.71M
₿39.78
$25.58M
₿274.42
$13.68M
₿146.8
التنبؤ بسعر NFPrompt(nfp)
1397 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1398 PinLink  PIN $0.1706
₿0.0000018
1.33 $13.65M
₿146.41
$0.1838
₿0.0000019
$0.159
₿0.0000016
$569.85K
₿6.23
$17.06M
₿183.02
$13.65M
₿146.41
التنبؤ بسعر PinLink(pin)
1399 AdEx  ADX $0.09216
₿0.00000098
-4.46 $13.63M
₿146.26
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.67M
₿49.75
$13.82M
₿148.34
$13.63M
₿146.26
التنبؤ بسعر AdEx(adx)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.64
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.64
$13.56M
₿145.64
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1403 STON  STON $0.3612
₿0.0000038
-1.77 $13.55M
₿144.93
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.24K
₿0.16
$36.17M
₿387.01
$13.55M
₿144.93
التنبؤ بسعر STON(ston)
1404 Orchid Protocol  OXT $0.02276
₿0.00000024
-8.67 $13.47M
₿144.41
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.21M
₿23.74
$22.77M
₿244.13
$13.47M
₿144.41
التنبؤ بسعر Orchid Protocol(oxt)
1407 Zerebro  ZEREBRO $0.01358
₿0.00000014
-8.58 $13.56M
₿143.72
$0.01501
₿0.00000015
$0.01247
₿0.00000013
$8.86M
₿93.87
$13.56M
₿143.72
$13.56M
₿143.72
التنبؤ بسعر Zerebro(zerebro)
1408 Stronghold Staked SOL  STRONGSOL $154.99
₿0.0016
-5.99 $13.48M
₿144.48
$165.42
₿0.0017
$153.44
₿0.0016
$11.59K
₿0.12
$13.48M
₿144.48
$13.48M
₿144.48
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1410 ASD  ASD $0.01813
₿0.00000019
-1.17 $13.48M
₿144.71
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$721.08K
₿7.74
$13.48M
₿144.71
$13.48M
₿144.71
التنبؤ بسعر ASD(asd)
1412 apM Coin  APM $0.03719
₿0.00000039
5,608.77 $13.46M
₿144.67
$0.03727
₿0.00000040
$0.0000211
₿0.00000000022
$24.87K
₿0.27
$67.42M
₿724.61
$13.46M
₿144.67
التنبؤ بسعر apM Coin(apm)
1413 Wrapped Mantle  WMNT $0.9248
₿0.0000099
-2.37 $13.45M
₿145.07
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.1M
₿12.06
$13.45M
₿145.07
$13.45M
₿145.07
التنبؤ بسعر Wrapped Mantle(wmnt)
1417 Neon  NEON $0.05614
₿0.00000060
-2.16 $13.45M
₿144.37
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$705.82K
₿7.04
$56.15M
₿602.89
$13.45M
₿144.37
التنبؤ بسعر Neon(neon)
1418 Spice  SFI $167.05
₿0.0017
-2.98 $13.37M
₿143.62
$186.87
₿0.0019
$160.09
₿0.0017
$20.87K
₿0.22
$15.39M
₿165.29
$13.37M
₿143.62
التنبؤ بسعر Spice(sfi)
1419 Humans.ai  HEART $0.001711
₿0.000000018
4.62 $13.35M
₿143.17
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$198.39K
₿2.13
$13.35M
₿143.17
$13.35M
₿143.17
التنبؤ بسعر Humans.ai(heart)
1422 HOPR  HOPR $0.02458
₿0.00000026
-4.51 $13.32M
₿142.64
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$106.65K
₿0.53
$13.94M
₿149.26
$13.32M
₿142.64
التنبؤ بسعر HOPR(hopr)
1426 DevvE  DEVVE $0.1515
₿0.0000016
2.19 $13.24M
₿142.23
$0.1521
₿0.0000016
$0.1445
₿0.0000015
$504.44K
₿5.38
$18.18M
₿195.3
$13.24M
₿142.23
التنبؤ بسعر DevvE(devve)
1429 PepeCoin  PEPECOIN $0.1362
₿0.0000014
-7.90 $13.22M
₿141.94
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$222.05K
₿2.85
$14.69M
₿157.67
$13.22M
₿141.94
التنبؤ بسعر PepeCoin(pepecoin)
1430 Spring Staked SUI  SSUI $1.6
₿0.000017
-12.21 $13.24M
₿141.87
$1.84
₿0.000019
$1.59
₿0.000017
$9.35K
₿0.1
$13.24M
₿141.87
$13.24M
₿141.87
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀