$2.97T
إجمالي القيمة السوقية
$253.2B
إجمالي حجم التداول
BTC 56.55%     ETH 11.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 Metadium  META $0.01134
₿0.00000084
-9.43 $19.54M
₿1.43K
$0.01268
₿0.00000086
$0.01113
₿0.00000068
$392.98K
₿2.96K
$22.68M
₿1.68K
$19.54M
₿1.43K
التنبؤ بسعر Metadium(meta)
1141 GME (Ethereum)  GME $0.0000469
-7.03 $19.3M
$0.00005094
$0.00004351
$674.44K
$19.3M
$19.3M
التنبؤ بسعر GME (Ethereum)(gme)
1142 Access Protocol  ACS $0.0004341
₿0.000000046
-9.79 $19.35M
₿1.6K
$0.0005064
₿0.000000047
$0.0004348
₿0.000000045
$1.45M
₿26.63
$38.95M
₿4.02K
$19.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1145 Nosana  NOS $0.2311
₿0.000042
-12.71 $19.26M
₿3.53K
$0.2647
₿0.000044
$0.2308
₿0.000041
$624.98K
₿23.57
$23.1M
₿4.24K
$19.26M
₿3.53K
التنبؤ بسعر Nosana(nos)
1148 Act I The AI Prophecy  ACT $0.02032
-0.13 $19.27M
$0.02499
$0.02011
$81.09M
$19.27M
$19.27M
التنبؤ بسعر Act I The AI Prophecy(act)
1150 Aquarius  AQUA $0.0005338
₿0.000000015
-8.01 $19.16M
₿343.35
$0.0005804
₿0.000000015
$0.0005312
₿0.000000014
$236.64K
₿2.36
$53.35M
₿1.54K
$19.16M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1151 Scroll  SCR $0.1004
-12.20 $19.06M
$0.1168
$0.1
$16.32M
$100.31M
$19.06M
التنبؤ بسعر Scroll(scr)
1154 Polyhedra Network  ZKJ $0.04726
₿0.000036
-12.10 $19.02M
₿0
$0.0539
₿0.000040
$0.04731
₿0.000036
$5.24M
₿485.7
$47.36M
₿32.51K
$19.02M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1157 DeGate  DG $0.0492
₿0.0000016
-0.68 $18.95M
₿652.03
$0.05039
₿0.0000017
$0.0489
₿0.0000016
$12.38K
₿0.73
$48.94M
₿1.68K
$18.95M
₿652.03
التنبؤ بسعر DeGate(dg)
1158 Everscale  EVER $0.009559
₿0.00000048
-3.27 $18.98M
₿953.32
$0.01009
₿0.00000051
$0.009542
₿0.00000048
$56.96K
₿1.96
$20.24M
₿1.02K
$18.98M
₿953.32
التنبؤ بسعر Everscale(ever)
1159 Maverick Protocol  MAV $0.02498
₿0.0000086
-11.25 $18.84M
₿2.16K
$0.03256
₿0.0000092
$0.02499
₿0.0000085
$22.52M
₿197.87
$49.98M
₿17.28K
$18.84M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1160 Propy  PRO $0.3268
₿0.000038
-17.45 $18.95M
₿2.21K
$0.3974
₿0.000040
$0.3254
₿0.000036
$12.75M
₿140.66
$32.73M
₿3.81K
$18.95M
₿2.21K
التنبؤ بسعر Propy(pro)
1161 Fusionist  ACE $0.231
₿0.00012
-3.58 $18.79M
₿0
$0.2623
₿0.00013
$0.23
₿0.00012
$22.03M
₿519.9
$33.87M
₿17.9K
$18.79M
₿0
التنبؤ بسعر Fusionist(ace)
1162 Port3 Network  PORT3 $0.03761
₿0.0000032
3.38 $18.83M
₿353.92
$0.04031
₿0.0000034
$0.03333
₿0.0000032
$5.03M
₿90.34
$37.67M
₿3.26K
$18.83M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1163 L2 Standard Bridged WETH (Blast)  WETH $2,724.19
-10.14 $18.73M
$3,039.86
$2,666.98
$476.01K
$18.73M
$18.73M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1164 Wrapped QUIL  QUIL $0.02064
-13.78 $18.63M
$0.02419
$0.01977
$329.88K
$18.63M
$18.63M
التنبؤ بسعر Wrapped QUIL(quil)
1166 SideShift Token  XAI $0.1214
₿0.0000027
-0.86 $18.56M
₿360.39
$0.124
₿0.0000027
$0.1207
₿0.0000026
$40.79K
₿0.14
$25.36M
₿568.86
$18.56M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1168 Thales  THALES $0.2866
₿0.0000046
-3.85 $18.38M
₿251.12
$0.2999
₿0.0000047
$0.2843
₿0.0000046
$3.58K
₿1.62
$28.68M
₿453.28
$18.38M
₿251.12
التنبؤ بسعر Thales(thales)
1173 McDull (Meme)  MCDULL $0.000002039
-10.41 $18.14M
$0.00000229
$0.000001999
$33.68K
$18.14M
$18.14M
التنبؤ بسعر McDull (Meme)(mcdull)
1174 ai16z  AI16Z $0.01658
-8.96 $18.24M
$0.01938
$0.01604
$570.53K
$18.24M
$18.24M
التنبؤ بسعر ai16z(ai16z)
1175 Stader MaticX  MATICX $0.1566
₿0.000014
-9.98 $18.24M
₿1.94K
$0.1773
₿0.000014
$0.156
₿0.000014
$7.34K
₿5.02
$18.24M
₿1.94K
$18.24M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1179 LUKSO  LYX $0.5931
₿0.000062
-9.48 $18.12M
₿1.89K
$0.6666
₿0.000063
$0.5926
₿0.000060
$934.34K
₿8.72
$24.99M
₿2.62K
$18.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1180 Humans.ai  HEART $0.002305
₿0.00000039
-2.52 $18.04M
₿2.21K
$0.002431
₿0.00000043
$0.002312
₿0.00000038
$379.51K
₿8.91
$18.04M
₿3.09K
$18.04M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1183 Mobox  MBOX $0.03583
₿0.0000060
-7.52 $17.93M
₿1.67K
$0.04114
₿0.0000061
$0.03582
₿0.0000059
$7.9M
₿151.62
$19.73M
₿2.36K
$17.93M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1189 Compound Dai  CDAI $0.02504
₿0.00000034
-0.01 $17.85M
₿1.03K
$0.02508
₿0.00000034
$0.02486
₿0.00000032
$484.69
₿0.07
$17.85M
₿1.03K
$17.85M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1190 Phoenix  PHB $0.2939
₿0.000031
-9.35 $17.75M
₿1.56K
$0.3425
₿0.000034
$0.2948
₿0.000031
$7.8M
₿119.2
$17.75M
₿1.56K
$17.75M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1192 Achain  ACT $0.0203
₿0.000000025
-0.11 $17.71M
₿21.44
$0.02466
₿0.000000025
$0.0199
₿0.000000024
$1.13M
₿6.36
$20.65M
₿25
$17.71M
₿21.44
التنبؤ بسعر Achain(act)
1194 Thena  THE $0.1464
₿0.0000075
-6.28 $17.42M
₿209.47
$0.168
₿0.0000078
$0.1466
₿0.0000074
$19.01M
₿16.64
$39.53M
₿1.14K
$17.42M
₿209.47
التنبؤ بسعر Thena(the)
1197 CoinMetro  XCM $0.05763
₿0.0000012
-5.45 $17.42M
₿371.1
$0.0643
₿0.0000012
$0.05422
₿0.0000012
$98.27K
₿0.05
$18.15M
₿403.41
$17.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1198 Mango Markets  MNGO $0.01553
₿0.00000051
0.68 $17.36M
₿666.43
$0.01557
₿0.00000051
$0.01499
₿0.00000032
$1.46K
₿17.03
$77.69M
₿2.56K
$17.36M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1199 Clash of Lilliput  COL $0.2113
₿0.000011
-8.37 $17.34M
₿985.26
$0.2307
₿0.000012
$0.2103
₿0.000011
$5.8K
₿1.52
$211.31M
₿12.01K
$17.34M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1202 PepeCoin  PEPECOIN $0.179
₿0.000097
-19.31 $17.19M
₿0
$0.2221
₿0.00010
$0.1774
₿0.000090
$398.43K
₿141.64
$19.28M
₿12.9K
$17.19M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1203 NFPrompt  NFP $0.03194
₿0.0000093
-9.44 $17.13M
₿0
$0.03977
₿0.000010
$0.03197
₿0.0000092
$16.69M
₿321.33
$32.03M
₿6.64K
$17.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
1204 EthicHub  ETHIX $0.2419
₿0.0000030
0.43 $17.06M
₿214.89
$0.2477
₿0.0000030
$0.23
₿0.0000029
$15.56K
₿0.01
$24.2M
₿304.82
$17.06M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1206 OORT  OORT $0.02637
₿0.0000073
-0.78 $17.05M
₿476.35
$0.02674
₿0.0000077
$0.02626
₿0.0000072
$411.71K
₿83.41
$52.71M
₿14.72K
$17.05M
₿476.35
التنبؤ بسعر OORT(oort)
1207 Thought  THT $0.03039
₿0.0000012
-21.26 $17.07M
₿542.65
$0.03861
₿0.0000013
$0.02995
₿0.0000011
$17.05K
₿0.61
$48.47M
₿1.78K
$17.07M
₿542.65
التنبؤ بسعر Thought(tht)
1208 Ancient8  A8 $0.03997
-38.03 $16.77M
$0.06451
$0.04016
$18.74M
$39.97M
$16.77M
التنبؤ بسعر Ancient8(a8)
1210 TrustToken  TRU $0.01273
₿0.0000019
-7.39 $16.93M
₿2.18K
$0.01446
₿0.0000020
$0.01274
₿0.0000019
$11.13M
₿296.08
$17.12M
₿2.4K
$16.93M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1211 Maya Protocol  CACAO $0.1683
₿0.000017
-6.43 $16.85M
₿1.73K
$0.1828
₿0.000018
$0.1673
₿0.000016
$3.16M
₿16.88
$16.85M
₿1.73K
$16.85M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1212 Orchid Protocol  OXT $0.02844
₿0.0000020
-6.42 $16.85M
₿1.21K
$0.03162
₿0.0000021
$0.02848
₿0.0000020
$4.26M
₿80.8
$28.48M
₿2.04K
$16.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1214 YieldNest Restaked ETH  YNETH $3,162.02
0 $16.86M
$0
$0
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1217 Radicle  RAD $0.3343
₿0.000036
-7.68 $16.71M
₿1.84K
$0.3708
₿0.000039
$0.3352
₿0.000036
$4.98M
₿204.19
$33.54M
₿3.7K
$16.71M
₿1.84K
التنبؤ بسعر Radicle(rad)
1218 XION  XION $0.3794
-9.87 $16.74M
$0.4248
$0.375
$14.18M
$75.93M
$16.74M
التنبؤ بسعر XION(xion)
1219 HOPR  HOPR $0.03106
₿0.0000019
-7.61 $16.74M
₿855.33
$0.03367
₿0.0000020
$0.03085
₿0.0000019
$90.41K
₿10.24
$17.54M
₿880.4
$16.74M
₿855.33
التنبؤ بسعر HOPR(hopr)
1220 Klever  KLV $0.001853
₿0.000000050
-11.34 $16.73M
₿455.86
$0.00209
₿0.
$0.001836
₿0.
$4.57M
₿0
$16.73M
₿455.85
$16.73M
₿455.86
التنبؤ بسعر Klever(klv)
1222 AdEx  ADX $0.1123
₿0.0000039
-8.64 $16.61M
₿571.75
$0.1252
₿0.0000042
$0.1116
₿0.0000039
$3.6M
₿150.67
$16.85M
₿595.38
$16.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1223 Vestra DAO  VSTR $0.01038
-10.47 $16.68M
$0.0116
$0.01027
$37.49K
$519.34M
$16.68M
التنبؤ بسعر Vestra DAO(vstr)
1224 Gearbox  GEAR $0.001656
₿0.00000043
-10.83 $16.58M
₿2.24K
$0.001857
₿0.00000044
$0.001657
₿0.00000041
$202.55K
₿28.17
$16.58M
₿4.35K
$16.58M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1225 Fuel Network  FUEL $0.002553
5.86 $16.57M
$0.002639
$0.002403
$1.16M
$26.02M
$16.57M
التنبؤ بسعر Fuel Network(fuel)
1227 Lido Staked SOL  STSOL $154.72
₿0.0028
-10.89 $16.47M
₿11.19K
$173.97
₿0.0030
$153.28
₿0.0028
$271.77K
₿1.88
$16.47M
₿11.19K
$16.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1229 Hey Anon  ANON $1.23
-10.97 $16.5M
$1.39
$1.23
$622.03K
$25.78M
$16.5M
التنبؤ بسعر Hey Anon(anon)
1231 Stader  SD $0.2484
₿0.000014
-16.23 $16.35M
₿536.94
$0.3099
₿0.000014
$0.2438
₿0.000013
$6.11M
₿16.63
$29.74M
₿2.14K
$16.35M
₿536.94
التنبؤ بسعر Stader(sd)
1232 Just a chill guy  CHILLGUY $0.01626
-12.40 $16.26M
$0.01968
$0.01627
$12.31M
$16.26M
$16.26M
التنبؤ بسعر Just a chill guy(chillguy)
1233 Forta  FORT $0.02585
₿0.0000028
-21.83 $16.3M
₿987.97
$0.03609
₿0.0000029
$0.02589
₿0.0000028
$5.26M
₿11.38
$26.18M
₿2.9K
$16.3M
₿987.97
التنبؤ بسعر Forta(fort)
1235 ZND Token  ZND $0.08912
-1.81 $16.22M
$0.09082
$0.08924
$2.77M
$61.85M
$16.22M
التنبؤ بسعر ZND Token(znd)
1238 Ski Mask Dog  SKI $0.01629
-18.40 $16.29M
$0.01996
$0.01582
$706.35K
$16.29M
$16.29M
التنبؤ بسعر Ski Mask Dog(ski)
1242 BXN  BXN $0.001026
₿0.000000095
-9.13 $16.07M
₿0
$0.001129
₿0.00000010
$0.001027
₿0.000000081
$303.98K
₿14.2
$51.36M
₿134.43K
$16.07M
₿0
التنبؤ بسعر BXN(bxn)
1243 OpenServ  SERV $0.02197
-12.97 $16.04M
$0.02524
$0.02151
$222.32K
$21.97M
$16.04M
التنبؤ بسعر OpenServ(serv)
1244 SuperWalk GRND  GRND $0.02268
₿0.0000026
-3.57 $16.09M
₿115.72
$0.02386
₿0.0000026
$0.02232
₿0.0000025
$261.54K
₿1.26
$22.45M
₿2.61K
$16.09M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1245 STON  STON $0.4247
₿0.00041
-2.30 $15.95M
₿694.41
$0.4589
₿0.00043
$0.417
₿0.00037
$22.8K
₿18.9
$42.59M
₿41.14K
$15.95M
₿694.41
التنبؤ بسعر STON(ston)
1246 Minswap  MIN $0.009022
₿0.00000048
-12.16 $15.89M
₿549.59
$0.01027
₿0.00000051
$0.00884
₿0.00000048
$126.11K
₿0.79
$22.6M
₿1.45K
$15.89M
₿549.59
التنبؤ بسعر Minswap(min)
1247 Helium Mobile  MOBILE $0.0002551
₿0.000000041
-10.21 $15.97M
₿3.57K
$0.0002844
₿0.000000044
$0.0002553
₿0.000000040
$725.41K
₿77.31
$58.72M
₿9.46K
$15.97M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1249 Hamster Kombat  HMSTR $0.0002477
₿0.000000016
-8.30 $15.95M
$0.0002813
$0.0002475
$9.1M
$24.77M
$15.95M
التنبؤ بسعر Hamster Kombat(hmstr)
1250 DAO Maker  DAO $0.06324
₿0.000021
-5.72 $15.88M
₿5.09K
$0.0674
₿0.000022
$0.06331
₿0.000021
$684.95K
₿127.14
$17.56M
₿6.04K
$15.88M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1253 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9972
-0.23 $15.7M
$1.01
$0.985
$826.47K
$15.7M
$15.7M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1254 NATIX Network  NATIX $0.0003858
-2.78 $15.65M
$0.0003977
$0.0003843
$274.51K
$38.38M
$15.65M
التنبؤ بسعر NATIX Network(natix)
1259 PAAL AI  PAAL $0.01718
₿0.0000081
-18.82 $15.43M
₿5.33K
$0.02125
₿0.0000089
$0.01718
₿0.0000081
$4.28M
₿80.85
$17.19M
₿8.18K
$15.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1260 DexTools  DEXT $0.2204
₿0.000013
-9.20 $15.6M
₿1.17K
$0.2546
₿0.000013
$0.219
₿0.000012
$85.65K
₿7.7
$24.81M
₿1.75K
$15.6M
₿1.17K
التنبؤ بسعر DexTools(dext)
1261 Acala  ACA $0.01325
₿0.0000022
-9.89 $15.44M
₿2.13K
$0.01501
₿0.0000024
$0.01323
₿0.0000021
$2.43M
₿131.9
$21.18M
₿2.38K
$15.44M
₿2.13K
التنبؤ بسعر Acala(aca)
1262 XBorg  XBG $0.07319
-12.48 $15.74M
$0.08538
$0.07219
$288.25K
$73.2M
$15.74M
التنبؤ بسعر XBorg(xbg)
1265 Stronghold Staked SOL  STRONGSOL $147.17
-10.10 $15.51M
$163.81
$144.63
$1.72K
$15.51M
$15.51M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1266 Mossland  MOC $0.03533
₿0.0000017
-7.33 $15.49M
₿715.01
$0.0385
₿0.0000017
$0.03485
₿0.0000017
$386.98K
₿32.73
$17.67M
₿866.7
$15.49M
₿715.01
التنبؤ بسعر Mossland(moc)
1269 Iron Fish  IRON $0.2258
₿0.000025
-3.17 $15.4M
₿550.08
$0.2351
₿0.000025
$0.2164
₿0.000024
$347.99K
₿7.6
$15.42M
₿1.32K
$15.4M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1273 Zeta  ZEX $0.08126
-20.96 $15.25M
$0.1092
$0.08106
$1.53M
$81.24M
$15.25M
التنبؤ بسعر Zeta(zex)
1274 TARS AI  TAI $0.02609
-13.98 $15.31M
$0.03032
$0.02567
$3.34M
$23.36M
$15.31M
التنبؤ بسعر TARS AI(tai)
1278 Stake DAO  SDT $0.2284
₿0.0000040
-4.66 $15.2M
₿220.04
$0.2408
₿0.0000041
$0.2225
₿0.0000039
$33.12K
₿0.03
$15.69M
₿257.26
$15.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1279 Melon  MLN $5.11
₿0.00037
-9.54 $15.28M
₿546.84
$5.69
₿0.00041
$5.1
₿0.00035
$5.57M
₿388.91
$15.28M
₿1K
$15.28M
₿546.84
التنبؤ بسعر Melon(mln)
1280 ELYSIA  EL $0.002232
₿0.00000017
-9.84 $15.19M
₿1.18K
$0.002493
₿0.00000018
$0.002229
₿0.00000017
$577.43K
₿41.54
$15.19M
₿1.18K
$15.19M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1282 Ninja Squad Token  NST $1.75
₿0.000086
-9.41 $15.08M
₿0
$1.93
₿0.00010
$1.74
₿0.000067
$204.36K
₿46.35
$15.08M
₿175.04
$15.08M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1284 Alien Worlds  TLM $0.002459
₿0.00000033
-8.17 $15.1M
₿1.37K
$0.002781
₿0.00000036
$0.002461
₿0.00000033
$6.01M
₿155.6
$16.86M
₿2.12K
$15.1M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1285 Stader BNBx  BNBX $917.51
₿0.0092
-8.31 $15.1M
₿420.61
$1,000.62
₿0.0092
$906.78
₿0.0089
$4.1K
₿2.47
$0
$15.1M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1286 ThunderCore  TT $0.001161
₿0.000000080
-5.85 $15.05M
₿888.91
$0.001267
₿0.000000084
$0.001164
₿0.000000078
$338.24K
₿1.85
$15.05M
₿888.91
$15.05M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1288 PlatON Network  LAT $0.002226
₿0.00000026
-0.85 $15.03M
₿1.4K
$0.002287
₿0.00000027
$0.002205
₿0.00000024
$3.53M
₿114.15
$22.81M
₿2.69K
$15.03M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1291 Gitcoin  GTC $0.1541
₿0.000025
-3.03 $14.86M
₿1.58K
$0.1694
₿0.000027
$0.1527
₿0.000025
$2.89M
₿124.59
$15.41M
₿2.59K
$14.86M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1295 Alpha Quark Token  AQT $0.5532
₿0.000025
-7.74 $14.83M
₿685.38
$0.6063
₿0.000025
$0.5521
₿0.000025
$2.91M
₿45.39
$16.6M
₿767.78
$14.83M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1296 Radiant Capital  RDNT $0.01143
₿0.0000043
-9.17 $14.83M
₿2.11K
$0.01296
₿0.0000045
$0.01144
₿0.0000043
$5.71M
₿328.55
$17.21M
₿4.34K
$14.83M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1297 Redbelly Network  RBNT $0.006014
-4.96 $14.72M
$0.006328
$0.006
$158.8K
$60.18M
$14.72M
التنبؤ بسعر Redbelly Network(rbnt)
1298 Penpie  PNP $2.03
₿0.000068
-15.84 $14.75M
₿313.31
$2.46
₿0.000071
$2.01
₿0.000052
$62.61K
₿5.25
$20.34M
₿683.99
$14.75M
₿313.31
التنبؤ بسعر Penpie(pnp)
1299 CONX  CONX $0.01695
₿0.0000030
-6.10 $14.75M
₿1.66K
$0.01875
₿0.0000031
$0.01697
₿0.0000030
$95.2K
₿1.42
$33.94M
₿6.2K
$14.75M
₿1.66K
التنبؤ بسعر CONX(conx)
1302 Neon  NEON $0.06129
₿0.000022
-14.88 $14.65M
₿1.27K
$0.07201
₿0.000023
$0.06108
₿0.000019
$811.65K
₿107.31
$61.18M
₿22.04K
$14.65M
₿1.27K
التنبؤ بسعر Neon(neon)
1303 WEMIX Dollar  WEMIX$ $0.9944
₿0.000038
-0.30 $14.49M
₿410.77
$1.07
₿0.
$0.9694
₿0.
$136.37K
₿0
$14.49M
₿453.2
$14.49M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1304 The Innovation Game  TIG $0.5829
-12.48 $14.59M
$0.6944
$0.5623
$767.05K
$27.13M
$14.59M
التنبؤ بسعر The Innovation Game(tig)
1308 Radio Caca  RACA $0.00003508
₿0.0000000045
0.24 $14.47M
₿1.63K
$0.00003741
₿0.0000000047
$0.00003478
₿0.0000000045
$4.95M
₿155.93
$14.61M
₿1.94K
$14.47M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1310 Oasys  OAS $0.002583
₿0.0000011
0.52 $14.54M
₿2.17K
$0.003292
₿0.0000011
$0.002535
₿0.0000011
$3.27M
₿16.86
$25.81M
₿11.65K
$14.54M
₿2.17K
التنبؤ بسعر Oasys(oas)
1312 Cudos  CUDOS $0.001959
₿0.00000031
-19.88 $14.45M
₿2.14K
$0.002813
₿0.00000032
$0.001728
₿0.00000030
$1.51K
₿33.39
$18.25M
₿2.86K
$14.45M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1314 dForce Token  DF $0.01444
₿0.00000088
-7.73 $14.45M
₿617.93
$0.01639
₿0.00000090
$0.01443
₿0.00000087
$2.22M
₿55.38
$14.45M
₿882.78
$14.45M
₿617.93
التنبؤ بسعر dForce Token(df)
1315 LimeWire  LMWR $0.03921
₿0.000019
-6.72 $14.43M
₿1.1K
$0.04307
₿0.000020
$0.03915
₿0.000018
$1.81M
₿73.78
$24.79M
₿15.54K
$14.43M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1316 MetFi  METFI $0.05318
₿0.000021
-1.99 $14.4M
₿90.19
$0.05433
₿0.000022
$0.0522
₿0.000020
$89.5K
₿5.05
$23.98M
₿17.02K
$14.4M
₿90.19
التنبؤ بسعر MetFi(metfi)
1317 ARPA  ARPA $0.01459
₿0.0000014
-6.88 $14.35M
₿1.43K
$0.0162
₿0.0000015
$0.0146
₿0.0000013
$12.82M
₿842.73
$29.22M
₿2.92K
$14.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1320 ASD  ASD $0.01928
₿0.0000010
-0.38 $14.34M
₿769.5
$0.01951
₿0.0000010
$0.01921
₿0.0000010
$1.07M
₿39.26
$14.34M
₿769.5
$14.34M
₿769.5
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀