$3.22T
إجمالي القيمة السوقية
$129.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-7.11 $17.48M
₿188.3
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$39.57K
₿0.43
$17.48M
₿188.3
$17.48M
₿188.3
التنبؤ بسعر McDull (Meme)(mcdull)
1237 Bertram The Pomeranian  BERT $0.01783
₿0.00000019
-6.26 $17.43M
₿187.75
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.52M
₿16.44
$17.43M
₿187.75
$17.43M
₿187.75
التنبؤ بسعر Bertram The Pomeranian(bert)
1240 Aquarius  AQUA $0.0004846
₿0.0000000052
-3.75 $17.4M
₿187.07
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$325.78K
₿2.17
$48.45M
₿520.78
$17.4M
₿187.07
التنبؤ بسعر Aquarius(aqua)
1242 DODO  DODO $0.01732
₿0.00000018
-7.83 $17.32M
₿186.73
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.74M
₿61.89
$17.32M
₿186.73
$17.32M
₿186.73
التنبؤ بسعر DODO(dodo)
1244 Phoenix  PHB $0.2779
₿0.0000030
-1.63 $17.32M
₿188.37
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$5.11M
₿53.67
$17.32M
₿188.37
$17.32M
₿188.37
التنبؤ بسعر Phoenix(phb)
1245 Rei  REI $0.01731
₿0.00000018
-7.61 $17.32M
₿188.04
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$942.14K
₿10.26
$17.32M
₿188.04
$17.32M
₿188.04
التنبؤ بسعر Rei(rei)
1247 Supra  SUPRA $0.0007734
₿0.0000000083
-9.40 $17.31M
₿186.09
$0.0008564
₿0.0000000090
$0.0007665
₿0.0000000082
$551.36K
₿5.88
$62.53M
₿672.2
$17.31M
₿186.09
التنبؤ بسعر Supra(supra)
1248 Lido Staked SOL  STSOL $162.88
₿0.0017
-6.22 $17.27M
₿186.1
$174.39
₿0.0018
$161.81
₿0.0017
$89.48K
₿0.96
$17.27M
₿186.1
$17.27M
₿186.1
التنبؤ بسعر Lido Staked SOL(stsol)
1250 SideShift Token  XAI $0.1104
₿0.0000011
0.93 $17.25M
₿185.81
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.52K
₿0.02
$23.2M
₿249.87
$17.25M
₿185.81
التنبؤ بسعر SideShift Token(xai)
1253 SaucerSwap  SAUCE $0.01965
₿0.00000021
-5.99 $17.18M
₿185.73
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$136.03K
₿1.47
$19.66M
₿212.5
$17.18M
₿185.73
التنبؤ بسعر SaucerSwap(sauce)
1254 Syscoin  SYS $0.02016
₿0.00000021
-5.95 $17.12M
₿185.08
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.45M
₿37.38
$17.12M
₿185.08
$17.12M
₿185.08
التنبؤ بسعر Syscoin(sys)
1255 Stader  SD $0.2462
₿0.0000026
-7.09 $17.14M
₿184.71
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3.04M
₿32.74
$29.54M
₿318.37
$17.14M
₿184.71
التنبؤ بسعر Stader(sd)
1263 Klever  KLV $0.001866
₿0.000000020
-2.94 $16.85M
₿181.32
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$975.61K
₿10.51
$16.85M
₿181.32
$16.85M
₿181.32
التنبؤ بسعر Klever(klv)
1264 Alpha Quark Token  AQT $0.6276
₿0.0000067
-2.21 $16.83M
₿181.37
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.07M
₿22.31
$18.84M
₿202.98
$16.83M
₿181.37
التنبؤ بسعر Alpha Quark Token(aqt)
1265 Stader BNBx  BNBX $1,022.25
₿0.011
-2.31 $16.77M
₿180.94
$1,053.58
₿0.011
$1,010.16
₿0.010
$147.73
₿0
$0
$16.77M
₿180.94
التنبؤ بسعر Stader BNBx(bnbx)
1266 Stake DAO  SDT $0.2496
₿0.0000026
-4.17 $16.78M
₿180.64
$0.2633
₿0.0000027
$0.2493
₿0.0000026
$239.87
₿0
$17.21M
₿185.35
$16.78M
₿180.64
التنبؤ بسعر Stake DAO(sdt)
1267 Inverse Finance  INV $27.86
₿0.00030
-0.93 $16.74M
₿180.48
$28.38
₿0.00030
$27.55
₿0.00029
$120.88K
₿1.3
$20.26M
₿218.4
$16.74M
₿180.48
التنبؤ بسعر Inverse Finance(inv)
1268 ELYSIA  EL $0.002453
₿0.000000026
-4.60 $16.69M
₿179.99
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$524.16K
₿5.66
$16.69M
₿179.99
$16.69M
₿179.99
التنبؤ بسعر ELYSIA(el)
1269 Diverge Loop  DLC $0.01867
₿0.00000020
-2.26 $16.62M
₿179.16
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.56K
₿0.08
$18.67M
₿201.31
$16.62M
₿179.16
التنبؤ بسعر Diverge Loop(dlc)
1271 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.38 $16.55M
₿178.6
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$194.74
₿0
$65.56M
₿707.34
$16.55M
₿178.6
التنبؤ بسعر Hanu Yokia(hanu)
1273 Autonolas  OLAS $0.07203
₿0.00000077
-5.89 $16.49M
₿178.01
$0.07703
₿0.00000080
$0.07189
₿0.00000077
$294.23K
₿3.17
$33.98M
₿366.94
$16.49M
₿178.01
التنبؤ بسعر Autonolas(olas)
1276 Vestra DAO  VSTR $0.01006
₿0.00000010
-2.88 $16.42M
₿176.79
$0.01056
₿0.00000011
$0.01006
₿0.00000010
$32.27K
₿0.34
$504.33M
₿5.43K
$16.42M
₿176.79
التنبؤ بسعر Vestra DAO(vstr)
1277 CoinMetro  XCM $0.05421
₿0.00000058
-1.30 $16.39M
₿176.51
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$16.03K
₿0.16
$16.96M
₿182.73
$16.39M
₿176.51
التنبؤ بسعر CoinMetro(xcm)
1279 Firmachain  FCT $0.01472
₿0.00000015
-0.90 $16.31M
₿175.92
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.39M
₿15
$16.54M
₿178.41
$16.31M
₿175.92
التنبؤ بسعر Firmachain(fct)
1280 Hey Anon  ANON $1.21
₿0.000013
-0.85 $16.27M
₿176.01
$1.25
₿0.000013
$1.16
₿0.000012
$821.31K
₿8.66
$25.43M
₿275.09
$16.27M
₿176.01
التنبؤ بسعر Hey Anon(anon)
1283 Beta Finance  BETA $0.01617
₿0.00000017
-3.42 $16.18M
₿174.49
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.15K
₿0.03
$16.18M
₿174.49
$16.18M
₿174.49
التنبؤ بسعر Beta Finance(beta)
1284 Comtech Gold  CGO $149.7
₿0.0016
1.57 $16.17M
₿174.48
$150.63
₿0.0016
$146.85
₿0.0015
$998.1K
₿10.77
$16.17M
₿174.48
$16.17M
₿174.48
التنبؤ بسعر Comtech Gold(cgo)
1285 Morphware  XMW $0.01903
₿0.00000020
-8.68 $16.14M
₿173.94
$0.02084
₿0.00000021
$0.01863
₿0.00000019
$245.86K
₿2.66
$23.46M
₿252.82
$16.14M
₿173.94
التنبؤ بسعر Morphware(xmw)
1287 Neutron  NTRN $0.02477
₿0.00000026
-8.38 $16.1M
₿173.29
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.23M
₿23.3
$24.74M
₿266.26
$16.1M
₿173.29
التنبؤ بسعر Neutron(ntrn)
1288 CONX  CONX $0.01797
₿0.00000019
-5.63 $16.09M
₿172.98
$0.01905
₿0.00000020
$0.01786
₿0.00000019
$244.23K
₿2.63
$36.08M
₿387.96
$16.09M
₿172.98
التنبؤ بسعر CONX(conx)
1289 Thales  THALES $0.2502
₿0.0000026
-4.22 $16.07M
₿173.14
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.17K
₿0.07
$25.03M
₿269.72
$16.07M
₿173.14
التنبؤ بسعر Thales(thales)
1293 Cudos  CUDOS $0.002153
₿0.000000023
-5.76 $15.88M
₿171.2
$0.002307
₿0.000000024
$0.002153
₿0.000000023
$141.46
₿0
$20.06M
₿216.28
$15.88M
₿171.2
التنبؤ بسعر Cudos(cudos)
1295 LimeWire  LMWR $0.04301
₿0.00000046
-7.51 $15.85M
₿170.95
$0.04679
₿0.00000049
$0.0426
₿0.00000045
$1.76M
₿18.91
$27.24M
₿293.7
$15.85M
₿170.95
التنبؤ بسعر LimeWire(lmwr)
1296 Mossland  MOC $0.03597
₿0.00000038
-3.37 $15.84M
₿170.79
$0.03738
₿0.00000039
$0.03561
₿0.00000038
$636.22K
₿6.92
$17.98M
₿193.87
$15.84M
₿170.79
التنبؤ بسعر Mossland(moc)
1297 Milady Cult Coin  CULT $0.0003382
₿0.0000000036
-6.66 $15.83M
₿171.36
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.48M
₿16.53
$33.77M
₿365.55
$15.83M
₿171.36
التنبؤ بسعر Milady Cult Coin(cult)
1298 I love puppies  PUPPIES $0.0000003753
₿0.0000000000040
-6.61 $15.8M
₿170.81
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$774.94K
₿8.36
$15.8M
₿170.81
$15.8M
₿170.81
التنبؤ بسعر I love puppies(puppies)
1300 Impossible Finance Launchpad  IDIA $0.02111
₿0.00000022
-0.32 $15.8M
₿170.31
$0.0212
₿0.00000022
$0.02094
₿0.00000022
$651.43
₿0.01
$21.11M
₿227.56
$15.8M
₿170.31
التنبؤ بسعر Impossible Finance Launchpad(idia)
1302 Lumia  LUMIA $0.114
₿0.0000012
-9.07 $15.79M
₿170.44
$0.1266
₿0.0000013
$0.1083
₿0.0000011
$4.85M
₿57.33
$27.24M
₿294
$15.79M
₿170.44
التنبؤ بسعر Lumia(lumia)
1303 Joe Coin  JOE $0.01572
₿0.00000017
-3.85 $15.72M
₿171.08
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$444.88K
₿5.57
$15.72M
₿171.08
$15.72M
₿171.08
التنبؤ بسعر Joe Coin(joe)
1307 MetFi  METFI $0.05669
₿0.00000060
-0.77 $15.66M
₿168.13
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$66.19K
₿0.72
$25.51M
₿273.92
$15.66M
₿168.13
التنبؤ بسعر MetFi(metfi)
1311 OPENLOOT  OL $0.01995
₿0.00000021
-9.82 $15.59M
₿168.37
$0.02237
₿0.00000023
$0.01935
₿0.00000020
$2.93M
₿22.25
$99.91M
₿1.08K
$15.59M
₿168.37
التنبؤ بسعر OPENLOOT(ol)
1312 DexTools  DEXT $0.2199
₿0.0000023
-2.32 $15.59M
₿168.54
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$15.6K
₿0.17
$24.77M
₿267.7
$15.59M
₿168.54
التنبؤ بسعر DexTools(dext)
1317 Radix  XRD $0.001164
₿0.000000012
-5.48 $15.53M
₿167.3
$0.00126
₿0.000000013
$0.00116
₿0.000000012
$174.58K
₿1.86
$15.53M
₿167.3
$15.53M
₿167.3
التنبؤ بسعر Radix(xrd)
1318 My Neighbor Alice  ALICE $0.1684
₿0.0000018
-7.35 $15.51M
₿167.24
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.61M
₿92.98
$16.85M
₿181.61
$15.51M
₿167.24
التنبؤ بسعر My Neighbor Alice(alice)
1319 Mobox  MBOX $0.03096
₿0.00000033
-7.71 $15.49M
₿167.22
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.36M
₿57.9
$17.04M
₿183.93
$15.49M
₿167.22
التنبؤ بسعر Mobox(mbox)
1320 Polyhedra Network  ZKJ $0.0357
₿0.00000038
-10.72 $15.45M
₿167.08
$0.04055
₿0.00000042
$0.03531
₿0.00000037
$3.01M
₿32.32
$35.71M
₿386.2
$15.45M
₿167.08
التنبؤ بسعر Polyhedra Network(zkj)
1321 Argentine Football Association Fan Token  ARG $0.999
₿0.000010
-1.89 $15.43M
₿165.62
$1.03
₿0.000011
$0.9745
₿0.000010
$1.95M
₿21.07
$19.92M
₿213.76
$15.43M
₿165.62
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1327 ThunderCore  TT $0.001176
₿0.000000012
-4.82 $15.31M
₿166.58
$0.001245
₿0.000000013
$0.001156
₿0.000000012
$558.4K
₿6.02
$15.31M
₿166.58
$15.31M
₿166.58
التنبؤ بسعر ThunderCore(tt)
1328 Clash of Lilliput  COL $0.1865
₿0.0000020
-2.11 $15.31M
₿165.32
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.65K
₿0.04
$186.54M
₿2.01K
$15.31M
₿165.32
التنبؤ بسعر Clash of Lilliput(col)
1329 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.18 $15.29M
₿164.7
$1
₿0.000010
$0.9884
₿0.000010
$309.88K
₿3.34
$15.29M
₿164.7
$15.29M
₿164.7
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1331 Ellipsis  EPS $0.0218
₿0.00000023
-2.53 $15.23M
₿163.95
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.53
₿0
$15.78M
₿169.88
$15.23M
₿163.95
التنبؤ بسعر Ellipsis(eps)
1333 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1336 Minswap  MIN $0.00858
₿0.000000092
-5.97 $15.04M
₿161.99
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$179.78K
₿2.02
$21.41M
₿230.51
$15.04M
₿161.99
التنبؤ بسعر Minswap(min)
1337 TokenFi  TOKEN $0.004473
₿0.000000048
-8.04 $15.04M
₿161.74
$0.004864
₿0.000000051
$0.004369
₿0.000000047
$3.54M
₿34.6
$44.73M
₿481.08
$15.04M
₿161.74
التنبؤ بسعر TokenFi(token)
1340 Meeds DAO  MEED $0.7344
₿0.0000079
0.17 $15.01M
₿161.87
$0.7756
₿0.0000083
$0.7307
₿0.0000076
$10.73K
₿0.12
$17.13M
₿184.73
$15.01M
₿161.87
التنبؤ بسعر Meeds DAO(meed)
1341 TG.Casino  TGC $0.191
₿0.0000020
-10.23 $15M
₿161.14
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.36K
₿0.84
$15M
₿161.14
$15M
₿161.14
التنبؤ بسعر TG.Casino(tgc)
1345 Redbelly Network  RBNT $0.006207
₿0.000000067
3.88 $14.93M
₿160.63
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$178.92K
₿1.94
$62.33M
₿670.74
$14.93M
₿160.63
التنبؤ بسعر Redbelly Network(rbnt)
1348 Radicle  RAD $0.2984
₿0.0000032
-4.99 $14.87M
₿160.33
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.12M
₿44.78
$29.84M
₿321.76
$14.87M
₿160.33
التنبؤ بسعر Radicle(rad)
1349 Beefy.Finance  BIFI $185.28
₿0.0019
-7.59 $14.83M
₿159.45
$209.32
₿0.0022
$180.82
₿0.0019
$3.68M
₿39.44
$14.83M
₿159.45
$14.83M
₿159.45
التنبؤ بسعر Beefy.Finance(bifi)
1351 LandWolf  WOLF $0.00001637
₿0.00000000017
-10.89 $14.78M
₿161.71
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.18M
₿11.85
$14.78M
₿161.71
$14.78M
₿161.71
التنبؤ بسعر LandWolf(wolf)
1352 Scroll  SCR $0.07767
₿0.00000083
-7.03 $14.77M
₿159.07
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.68M
₿72.45
$77.73M
₿837.2
$14.77M
₿159.07
التنبؤ بسعر Scroll(scr)
1353 Portal  PORTAL $0.01934
₿0.00000020
-9.67 $14.74M
₿158.87
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.34M
₿68.2
$19.34M
₿208.38
$14.74M
₿158.87
التنبؤ بسعر Portal(portal)
1355 Hamster Kombat  HMSTR $0.0002285
₿0.0000000024
-8.10 $14.73M
₿158.59
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.03M
₿75.54
$22.88M
₿246.36
$14.73M
₿158.59
التنبؤ بسعر Hamster Kombat(hmstr)
1356 TARS AI  TAI $0.02508
₿0.00000027
-12.25 $14.7M
₿158.73
$0.0288
₿0.00000030
$0.02493
₿0.00000026
$1.23M
₿13.27
$22.42M
₿242.14
$14.7M
₿158.73
التنبؤ بسعر TARS AI(tai)
1358 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.19 $14.68M
₿158.07
$1.15
₿0.000012
$1.09
₿0.000011
$2.01M
₿21.92
$44.55M
₿479.76
$14.68M
₿158.07
التنبؤ بسعر Lazio Fan Token(lazio)
1359 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
0.91 $14.72M
₿157.87
$1.03
₿0.000011
$0.9839
₿0.000010
$42.69K
₿0.44
$14.72M
₿157.87
$14.72M
₿157.87
التنبؤ بسعر WEMIX Dollar(wemix$)
1361 Ninja Squad Token  NST $1.68
₿0.000018
7.70 $14.53M
₿156.43
$1.69
₿0.000018
$1.47
₿0.000015
$342.38K
₿3.49
$14.53M
₿156.43
$14.53M
₿156.43
التنبؤ بسعر Ninja Squad Token(nst)
1363 Compound Dai  CDAI $0.02506
₿0.00000027
0.01 $14.47M
₿155.91
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$93.63
₿0
$14.47M
₿155.91
$14.47M
₿155.91
التنبؤ بسعر Compound Dai(cdai)
1365 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.97 $14.42M
₿155.45
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$1.2M
₿12.99
$14.42M
₿155.45
$14.42M
₿155.45
التنبؤ بسعر Maya Protocol(cacao)
1369 Alien Worlds  TLM $0.002217
₿0.000000023
-10.09 $14.35M
₿155.07
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.04M
₿76.33
$15.3M
₿165.41
$14.35M
₿155.07
التنبؤ بسعر Alien Worlds(tlm)
1375 Hypurr Fun  HFUN $14.33
₿0.00015
-1.14 $14.26M
₿153.87
$14.74
₿0.00015
$14.16
₿0.00015
$61.51K
₿0.66
$14.26M
₿153.87
$14.26M
₿153.87
التنبؤ بسعر Hypurr Fun(hfun)
1376 Token dForce USD  USX $0.923
₿0.0000099
-0.56 $14.26M
₿153.75
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.94K
₿0.15
$124.22M
₿1.34K
$14.26M
₿153.75
التنبؤ بسعر Token dForce USD(usx)
1377 PlatON Network  LAT $0.002094
₿0.000000022
-1.77 $14.24M
₿153.38
$0.002136
₿0.000000022
$0.002092
₿0.000000022
$4.32M
₿46.43
$21.47M
₿231.23
$14.24M
₿153.38
التنبؤ بسعر PlatON Network(lat)
1379 Wanchain  WAN $0.0715
₿0.00000077
-3.72 $14.21M
₿153.2
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.54M
₿16.56
$15.01M
₿161.83
$14.21M
₿153.2
التنبؤ بسعر Wanchain(wan)
1383 AS Roma Fan Token  ASR $1.75
₿0.000018
-0.38 $14.08M
₿151.25
$1.82
₿0.000019
$1.7
₿0.000018
$10.56M
₿113.76
$17.42M
₿187.12
$14.08M
₿151.25
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Ampleforth  AMPL $1.24
₿0.000013
-2.87 $14.07M
₿151.55
$1.29
₿0.000013
$1.23
₿0.000013
$22.2K
₿0.24
$15.02M
₿161.79
$14.07M
₿151.55
التنبؤ بسعر Ampleforth(ampl)
1388 Switch Token  SWITCH $0.0002992
₿0.0000000032
5.24 $13.88M
₿149.65
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.33K
₿0.03
$14.92M
₿160.88
$13.88M
₿149.65
التنبؤ بسعر Switch Token(switch)
1389 Melon  MLN $4.63
₿0.000050
-5.59 $13.85M
₿149.43
$4.94
₿0.000051
$4.56
₿0.000049
$3.38M
₿35.8
$13.85M
₿149.43
$13.85M
₿149.43
التنبؤ بسعر Melon(mln)
1390 Sentinel Protocol  BOUNTY $0.02716
₿0.00000029
-5.96 $13.84M
₿148.2
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.21M
₿24.03
$15.12M
₿161.9
$13.84M
₿148.2
التنبؤ بسعر Sentinel Protocol(bounty)
1393 AhaToken  AHT $0.001913
₿0.000000020
-3.74 $13.79M
₿149.2
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.69K
₿1.93
$14.79M
₿160.06
$13.79M
₿149.2
التنبؤ بسعر AhaToken(aht)
1394 AdEx  ADX $0.0932
₿0.00000099
-2.80 $13.78M
₿148.48
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.9M
₿52.84
$13.98M
₿150.59
$13.78M
₿148.48
التنبؤ بسعر AdEx(adx)
1396 NFPrompt  NFP $0.02564
₿0.00000027
-7.65 $13.72M
₿148
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.69M
₿39.8
$25.65M
₿276.67
$13.72M
₿148
التنبؤ بسعر NFPrompt(nfp)
1397 Alchemix USD  ALUSD $0.9916
₿0.000010
0.01* $13.68M
₿147.43
$0.9926
₿0.000010
$0.9892
₿0.000010
$80.6K
₿0.93
$13.68M
₿147.43
$13.68M
₿147.43
1398 Ice Open Network  ICE $0.002009
₿0.000000021
2.94 $13.66M
₿147.33
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.31K
₿0.12
$42.53M
₿458.74
$13.66M
₿147.33
التنبؤ بسعر Ice Open Network(ice)
1399 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1401 STON  STON $0.3623
₿0.0000038
-1.23 $13.58M
₿145.79
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.72K
₿0.17
$36.25M
₿389.31
$13.58M
₿145.79
التنبؤ بسعر STON(ston)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿146.22
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿146.22
$13.56M
₿146.22
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1403 Orchid Protocol  OXT $0.02288
₿0.00000024
-7.71 $13.54M
₿146.39
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.59M
₿27.68
$22.89M
₿247.48
$13.54M
₿146.39
التنبؤ بسعر Orchid Protocol(oxt)
1404 PepeCoin  PEPECOIN $0.1391
₿0.0000015
-6.52 $13.49M
₿145.35
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$329.97K
₿3.55
$14.99M
₿161.46
$13.49M
₿145.35
التنبؤ بسعر PepeCoin(pepecoin)
1407 ASD  ASD $0.01812
₿0.00000019
0.01* $13.48M
₿145.21
$0.01813
₿0.00000019
$0.01797
₿0.00000018
$720.72K
₿7.77
$13.48M
₿145.21
$13.48M
₿145.21
التنبؤ بسعر ASD(asd)
1410 Neon  NEON $0.05611
₿0.00000060
-2.31 $13.44M
₿144.99
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$692.43K
₿7.39
$56.13M
₿605.48
$13.44M
₿144.99
التنبؤ بسعر Neon(neon)
1411 Stronghold Staked SOL  STRONGSOL $154.63
₿0.0016
-6.18 $13.45M
₿144.94
$165.42
₿0.0017
$153.44
₿0.0016
$11.56K
₿0.12
$13.45M
₿144.94
$13.45M
₿144.94
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1414 Forta  FORT $0.02123
₿0.00000022
-0.28 $13.36M
₿144.05
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$871.32K
₿7.8
$21.24M
₿228.93
$13.36M
₿144.05
التنبؤ بسعر Forta(fort)
1415 Spice  SFI $166.63
₿0.0017
-6.81 $13.36M
₿150.97
$186.87
₿0.0019
$160.09
₿0.0017
$20.82K
₿0.22
$15.38M
₿173.75
$13.36M
₿150.97
التنبؤ بسعر Spice(sfi)
1417 DevvE  DEVVE $0.1528
₿0.0000016
0.49 $13.35M
₿143.98
$0.1529
₿0.0000016
$0.1445
₿0.0000015
$400.72K
₿4.28
$18.34M
₿197.7
$13.35M
₿143.98
التنبؤ بسعر DevvE(devve)
1418 HOPR  HOPR $0.02461
₿0.00000026
-4.11 $13.34M
₿143.79
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$104.66K
₿1.13
$13.96M
₿150.46
$13.34M
₿143.79
التنبؤ بسعر HOPR(hopr)
1420 PinLink  PIN $0.1663
₿0.0000017
2.13 $13.3M
₿143.51
$0.1838
₿0.0000019
$0.159
₿0.0000017
$544.58K
₿5.86
$16.63M
₿179.39
$13.3M
₿143.51
التنبؤ بسعر PinLink(pin)
1421 Wrapped Mantle  WMNT $0.914
₿0.0000098
-3.74 $13.3M
₿143.73
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.1M
₿11.73
$13.3M
₿143.73
$13.3M
₿143.73
التنبؤ بسعر Wrapped Mantle(wmnt)
1424 Humans.ai  HEART $0.001698
₿0.000000018
3.66 $13.25M
₿143.43
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$200.22K
₿2.15
$13.25M
₿143.43
$13.25M
₿143.43
التنبؤ بسعر Humans.ai(heart)
1427 Spring Staked SUI  SSUI $1.59
₿0.000017
-12.42 $13.21M
₿142.36
$1.84
₿0.000019
$1.59
₿0.000017
$9.39K
₿0.1
$13.21M
₿142.36
$13.21M
₿142.36
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀