$3.24T
إجمالي القيمة السوقية
$132.7B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Supra  SUPRA $0.0007849
₿0.0000000084
-8.18 $17.58M
₿189.19
$0.0008559
₿0.0000000089
$0.0007665
₿0.0000000082
$567.15K
₿6.06
$63.5M
₿683.39
$17.58M
₿189.19
التنبؤ بسعر Supra(supra)
1240 CorgiAI  CORGIAI $0.00005428
₿0.00000000058
-4.18 $17.66M
₿189.31
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$138.92K
₿1.49
$20.19M
₿216.46
$17.66M
₿189.31
التنبؤ بسعر CorgiAI(corgiai)
1241 Aquarius  AQUA $0.0004869
₿0.0000000052
-3.34 $17.49M
₿187.63
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$333.27K
₿3.58
$48.68M
₿522.35
$17.49M
₿187.63
التنبؤ بسعر Aquarius(aqua)
1242 Bertram The Pomeranian  BERT $0.01786
₿0.00000019
-7.52 $17.47M
₿187.41
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.52M
₿16.28
$17.47M
₿187.41
$17.47M
₿187.41
التنبؤ بسعر Bertram The Pomeranian(bert)
1243 DODO  DODO $0.01743
₿0.00000018
-7.88 $17.42M
₿186.81
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.72M
₿61.09
$17.42M
₿186.81
$17.42M
₿186.81
التنبؤ بسعر DODO(dodo)
1245 Lido Staked SOL  STSOL $163.79
₿0.0017
-5.45 $17.39M
₿186.43
$174.39
₿0.0018
$161.81
₿0.0017
$90.41K
₿0.97
$17.39M
₿186.43
$17.39M
₿186.43
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Syscoin  SYS $0.02046
₿0.00000021
-5.08 $17.36M
₿186.28
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.53M
₿37.76
$17.36M
₿186.28
$17.36M
₿186.28
التنبؤ بسعر Syscoin(sys)
1249 Solidus Ai Tech  AITECH $0.009865
₿0.00000010
-8.46 $17.3M
₿185.4
$0.0112
₿0.00000011
$0.009864
₿0.00000010
$7.75M
₿83.03
$19.6M
₿210.07
$17.3M
₿185.4
التنبؤ بسعر Solidus Ai Tech(aitech)
1251 SaucerSwap  SAUCE $0.01967
₿0.00000021
-5.82 $17.2M
₿184.66
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$142.56K
₿1.53
$19.67M
₿211.28
$17.2M
₿184.66
التنبؤ بسعر SaucerSwap(sauce)
1252 SideShift Token  XAI $0.11
₿0.0000011
0.27 $17.18M
₿184.36
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.51K
₿0.02
$23.1M
₿247.93
$17.18M
₿184.36
التنبؤ بسعر SideShift Token(xai)
1253 Stader  SD $0.2466
₿0.0000026
-7.04 $17.17M
₿184.19
$0.2661
₿0.0000027
$0.2421
₿0.0000026
$3.11M
₿33.37
$29.6M
₿317.47
$17.17M
₿184.19
التنبؤ بسعر Stader(sd)
1254 ANDY ETH  ANDY $0.00001711
₿0.00000000018
-8.32 $17.15M
₿188.17
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$599.24K
₿6.38
$17.15M
₿188.17
$17.15M
₿188.17
التنبؤ بسعر ANDY ETH(andy)
1257 GME (Ethereum)  GME $0.00004147
₿0.00000000044
-9.68 $17.05M
₿182.89
$0.00004627
₿0.00000000048
$0.00004128
₿0.00000000044
$223.91K
₿2.4
$17.05M
₿182.89
$17.05M
₿182.89
التنبؤ بسعر GME (Ethereum)(gme)
1264 Stader BNBx  BNBX $1,025.35
₿0.010
-2.38 $16.83M
₿180.37
$1,053.58
₿0.011
$1,010.16
₿0.010
$148.18
₿0
$0
$16.83M
₿180.37
التنبؤ بسعر Stader BNBx(bnbx)
1265 Stake DAO  SDT $0.2502
₿0.0000026
-4.12 $16.82M
₿180.46
$0.2633
₿0.0000027
$0.2493
₿0.0000026
$240.53
₿0
$17.26M
₿185.17
$16.82M
₿180.46
التنبؤ بسعر Stake DAO(sdt)
1266 Alpha Quark Token  AQT $0.6263
₿0.0000067
-2.30 $16.79M
₿179.95
$0.6455
₿0.0000068
$0.6252
₿0.0000067
$2.16M
₿23.15
$18.79M
₿201.39
$16.79M
₿179.95
التنبؤ بسعر Alpha Quark Token(aqt)
1268 CONX  CONX $0.01881
₿0.00000020
0.28 $16.72M
₿182.54
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$834.11K
₿8.99
$37.49M
₿409.39
$16.72M
₿182.54
التنبؤ بسعر CONX(conx)
1269 Klever  KLV $0.001833
₿0.000000019
-3.91 $16.71M
₿180.45
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$991.17K
₿10.5
$16.71M
₿180.45
$16.71M
₿180.45
التنبؤ بسعر Klever(klv)
1270 Hanu Yokia  HANU $0.000000111
₿0.0000000000011
-3.39 $16.64M
₿178.43
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$206.86
₿0
$65.89M
₿706.66
$16.64M
₿178.43
التنبؤ بسعر Hanu Yokia(hanu)
1272 Diverge Loop  DLC $0.01873
₿0.00000020
-1.60 $16.62M
₿178.16
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.37K
₿0.08
$18.68M
₿200.19
$16.62M
₿178.16
التنبؤ بسعر Diverge Loop(dlc)
1273 TG.Casino  TGC $0.2119
₿0.0000022
6.82 $16.62M
₿178.17
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$92.33K
₿0.99
$16.62M
₿178.17
$16.62M
₿178.17
التنبؤ بسعر TG.Casino(tgc)
1274 CoinMetro  XCM $0.05475
₿0.00000058
-0.20 $16.55M
₿177.32
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$16.36K
₿0.18
$17.13M
₿183.57
$16.55M
₿177.32
التنبؤ بسعر CoinMetro(xcm)
1276 Inverse Finance  INV $27.51
₿0.00029
-2.68 $16.53M
₿177.15
$28.38
₿0.00030
$27.5
₿0.00029
$115.64K
₿1.24
$20M
₿214.36
$16.53M
₿177.15
التنبؤ بسعر Inverse Finance(inv)
1278 ELYSIA  EL $0.00243
₿0.000000025
-5.40 $16.49M
₿175.61
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$527.53K
₿5.58
$16.49M
₿175.61
$16.49M
₿175.61
التنبؤ بسعر ELYSIA(el)
1280 Firmachain  FCT $0.01486
₿0.00000015
-0.83 $16.48M
₿176.58
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.42M
₿15.2
$16.71M
₿179.08
$16.48M
₿176.58
التنبؤ بسعر Firmachain(fct)
1281 Autonolas  OLAS $0.07214
₿0.00000077
-5.19 $16.54M
₿176.68
$0.07703
₿0.00000080
$0.07172
₿0.00000076
$289.53K
₿3.11
$34.1M
₿364.21
$16.54M
₿176.68
التنبؤ بسعر Autonolas(olas)
1283 Morphware  XMW $0.01934
₿0.00000020
-3.42 $16.41M
₿175.99
$0.02011
₿0.00000021
$0.01863
₿0.00000019
$233.61K
₿2.5
$23.85M
₿255.8
$16.41M
₿175.99
التنبؤ بسعر Morphware(xmw)
1284 Neutron  NTRN $0.02513
₿0.00000026
-8.00 $16.35M
₿175.36
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.47M
₿26.41
$25.13M
₿269.44
$16.35M
₿175.36
التنبؤ بسعر Neutron(ntrn)
1286 Hey Anon  ANON $1.22
₿0.000013
-1.76 $16.34M
₿174.97
$1.25
₿0.000013
$1.16
₿0.000012
$814.15K
₿8.72
$25.53M
₿273.46
$16.34M
₿174.97
التنبؤ بسعر Hey Anon(anon)
1288 Vestra DAO  VSTR $0.009957
₿0.00000010
-3.84 $16.21M
₿173.93
$0.01056
₿0.00000011
$0.009855
₿0.00000010
$41.17K
₿0.44
$497.96M
₿5.34K
$16.21M
₿173.93
التنبؤ بسعر Vestra DAO(vstr)
1289 Comtech Gold  CGO $150.1
₿0.0016
1.86 $16.21M
₿173.78
$150.63
₿0.0016
$146.85
₿0.0015
$998.36K
₿10.72
$16.21M
₿173.78
$16.21M
₿173.78
التنبؤ بسعر Comtech Gold(cgo)
1291 DexTools  DEXT $0.2283
₿0.0000024
1.41 $16.18M
₿173.15
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$53.44K
₿0.57
$25.71M
₿275.03
$16.18M
₿173.15
التنبؤ بسعر DexTools(dext)
1292 Beta Finance  BETA $0.01616
₿0.00000017
-3.31 $16.16M
₿173.26
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.16M
₿173.26
$16.16M
₿173.26
التنبؤ بسعر Beta Finance(beta)
1293 Thales  THALES $0.2509
₿0.0000026
-4.02 $16.11M
₿172.69
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.21K
₿0.07
$25.09M
₿269.03
$16.11M
₿172.69
التنبؤ بسعر Thales(thales)
1297 Cudos  CUDOS $0.002161
₿0.000000023
-5.56 $15.95M
₿170.97
$0.002307
₿0.000000024
$0.002153
₿0.000000023
$142.02
₿0
$20.15M
₿216
$15.95M
₿170.97
التنبؤ بسعر Cudos(cudos)
1298 Lumia  LUMIA $0.115
₿0.0000012
-7.85 $15.93M
₿170.69
$0.1266
₿0.0000013
$0.1083
₿0.0000011
$5.06M
₿54.18
$27.47M
₿294.41
$15.93M
₿170.69
التنبؤ بسعر Lumia(lumia)
1300 I love puppies  PUPPIES $0.0000003788
₿0.0000000000040
-4.97 $15.93M
₿171.65
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$790.17K
₿8.45
$15.93M
₿171.65
$15.93M
₿171.65
التنبؤ بسعر I love puppies(puppies)
1301 Mossland  MOC $0.0361
₿0.00000038
-2.63 $15.9M
₿170.15
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$629K
₿6.73
$18.05M
₿193.14
$15.9M
₿170.15
التنبؤ بسعر Mossland(moc)
1302 OPENLOOT  OL $0.02037
₿0.00000021
-8.13 $15.9M
₿170.16
$0.02226
₿0.00000023
$0.01935
₿0.00000020
$2.01M
₿21.55
$101.88M
₿1.09K
$15.9M
₿170.16
التنبؤ بسعر OPENLOOT(ol)
1303 Radix  XRD $0.001191
₿0.000000012
-2.79 $15.88M
₿169.88
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$182.78K
₿1.95
$15.88M
₿169.88
$15.88M
₿169.88
التنبؤ بسعر Radix(xrd)
1304 Impossible Finance Launchpad  IDIA $0.0212
₿0.00000022
0.16 $15.87M
₿170.07
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$4.26K
₿0.05
$21.21M
₿227.25
$15.87M
₿170.07
التنبؤ بسعر Impossible Finance Launchpad(idia)
1305 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
0.42 $15.88M
₿169.94
$1.03
₿0.000011
$0.9745
₿0.000010
$2.06M
₿22.02
$20.5M
₿219.34
$15.88M
₿169.94
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1307 Milady Cult Coin  CULT $0.0003381
₿0.0000000036
-6.55 $15.86M
₿169.82
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.54M
₿16.47
$33.82M
₿362.26
$15.86M
₿169.82
التنبؤ بسعر Milady Cult Coin(cult)
1308 LimeWire  LMWR $0.04299
₿0.00000046
-6.25 $15.84M
₿169.73
$0.04679
₿0.00000049
$0.0426
₿0.00000045
$1.7M
₿17.88
$27.22M
₿291.6
$15.84M
₿169.73
التنبؤ بسعر LimeWire(lmwr)
1310 Joe Coin  JOE $0.01575
₿0.00000017
-3.40 $15.78M
₿169.07
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$459.28K
₿5.5
$15.78M
₿169.07
$15.78M
₿169.07
التنبؤ بسعر Joe Coin(joe)
1312 My Neighbor Alice  ALICE $0.1711
₿0.0000018
-6.30 $15.75M
₿168.58
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.14M
₿87.84
$17.11M
₿183.08
$15.75M
₿168.58
التنبؤ بسعر My Neighbor Alice(alice)
1315 Mobox  MBOX $0.03125
₿0.00000033
-7.36 $15.64M
₿167.53
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.15M
₿55.17
$17.2M
₿184.27
$15.64M
₿167.53
التنبؤ بسعر Mobox(mbox)
1317 MetFi  METFI $0.05648
₿0.00000060
-1.96 $15.65M
₿167.16
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$64.34K
₿0.69
$25.49M
₿272.35
$15.65M
₿167.16
التنبؤ بسعر MetFi(metfi)
1329 Clash of Lilliput  COL $0.1876
₿0.0000020
-1.47 $15.4M
₿164.78
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.54K
₿0.04
$187.63M
₿2.01K
$15.4M
₿164.78
التنبؤ بسعر Clash of Lilliput(col)
1330 ThunderCore  TT $0.001172
₿0.000000012
-5.37 $15.4M
₿165
$0.00124
₿0.000000013
$0.001156
₿0.000000012
$554.77K
₿5.95
$15.4M
₿165
$15.4M
₿165
التنبؤ بسعر ThunderCore(tt)
1332 Scroll  SCR $0.08061
₿0.00000086
-4.51 $15.3M
₿164.22
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.88M
₿73.77
$80.53M
₿864.29
$15.3M
₿164.22
التنبؤ بسعر Scroll(scr)
1335 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
0.05 $15.28M
₿163.82
$1
₿0.000010
$0.9884
₿0.000010
$540.95K
₿6.8
$15.28M
₿163.82
$15.28M
₿163.82
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1336 Ellipsis  EPS $0.02184
₿0.00000023
-2.65 $15.26M
₿163.54
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.59
₿0
$15.81M
₿169.45
$15.26M
₿163.54
التنبؤ بسعر Ellipsis(eps)
1339 LandWolf  WOLF $0.00001679
₿0.00000000017
-8.86 $15.15M
₿162.32
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$972.74K
₿10.29
$15.15M
₿162.32
$15.15M
₿162.32
التنبؤ بسعر LandWolf(wolf)
1340 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1342 Minswap  MIN $0.008591
₿0.000000092
-5.68 $15.06M
₿161.38
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$188.34K
₿2.02
$21.43M
₿229.64
$15.06M
₿161.38
التنبؤ بسعر Minswap(min)
1343 Meeds DAO  MEED $0.7359
₿0.0000078
0.09 $15.05M
₿161.25
$0.7756
₿0.0000083
$0.7336
₿0.0000077
$10.83K
₿0.12
$17.18M
₿184.02
$15.05M
₿161.25
التنبؤ بسعر Meeds DAO(meed)
1344 TokenFi  TOKEN $0.004475
₿0.000000047
-6.84 $15.05M
₿161.23
$0.004853
₿0.000000050
$0.004369
₿0.000000047
$3.28M
₿35.19
$44.76M
₿479.6
$15.05M
₿161.23
التنبؤ بسعر TokenFi(token)
1348 Radicle  RAD $0.2996
₿0.0000032
-4.47 $14.93M
₿160.03
$0.3139
₿0.0000033
$0.2944
₿0.0000031
$3.85M
₿41.27
$29.96M
₿321.16
$14.93M
₿160.03
التنبؤ بسعر Radicle(rad)
1350 Portal  PORTAL $0.01954
₿0.00000020
-8.80 $14.88M
₿159.68
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.4M
₿68.54
$19.52M
₿209.45
$14.88M
₿159.68
التنبؤ بسعر Portal(portal)
1351 Hamster Kombat  HMSTR $0.0002306
₿0.0000000024
-8.32 $14.85M
₿159.03
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.03M
₿74.05
$23.07M
₿247.04
$14.85M
₿159.03
التنبؤ بسعر Hamster Kombat(hmstr)
1352 TARS AI  TAI $0.0252
₿0.00000027
-10.45 $14.8M
₿158.29
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.29M
₿13.88
$22.57M
₿241.48
$14.8M
₿158.29
التنبؤ بسعر TARS AI(tai)
1353 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.62 $14.78M
₿158.53
$1.15
₿0.000012
$1.09
₿0.000011
$2.05M
₿19.5
$44.86M
₿481.16
$14.78M
₿158.53
التنبؤ بسعر Lazio Fan Token(lazio)
1354 AS Roma Fan Token  ASR $1.82
₿0.000019
3.90 $14.74M
₿157.96
$1.87
₿0.000020
$1.7
₿0.000018
$16.81M
₿180.08
$18.24M
₿195.42
$14.74M
₿157.96
التنبؤ بسعر AS Roma Fan Token(asr)
1355 Redbelly Network  RBNT $0.006144
₿0.000000065
2.52 $14.71M
₿157.86
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$185.33K
₿1.99
$61.44M
₿659.15
$14.71M
₿157.86
التنبؤ بسعر Redbelly Network(rbnt)
1358 WEMIX Dollar  WEMIX$ $1
₿0.000010
-1.06 $14.61M
₿156.98
$1.03
₿0.000011
$0.9839
₿0.000010
$52.9K
₿0.57
$14.61M
₿156.98
$14.61M
₿156.98
التنبؤ بسعر WEMIX Dollar(wemix$)
1360 Beefy.Finance  BIFI $182.91
₿0.0019
-9.24 $14.6M
₿156.73
$202.43
₿0.0021
$180.82
₿0.0019
$3.24M
₿35.54
$14.6M
₿156.73
$14.6M
₿156.73
التنبؤ بسعر Beefy.Finance(bifi)
1366 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.47M
₿155.02
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$201.99
₿0
$14.47M
₿155.02
$14.47M
₿155.02
التنبؤ بسعر Compound Dai(cdai)
1367 Alien Worlds  TLM $0.002236
₿0.000000023
-10.12 $14.46M
₿154.95
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.14M
₿76.48
$15.43M
₿165.28
$14.46M
₿154.95
التنبؤ بسعر Alien Worlds(tlm)
1370 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.74 $14.43M
₿154.62
$0.1499
₿0.0000015
$0.1424
₿0.0000015
$1.72M
₿18.41
$14.43M
₿154.62
$14.43M
₿154.62
التنبؤ بسعر Maya Protocol(cacao)
1374 PlatON Network  LAT $0.002106
₿0.000000022
-0.50 $14.32M
₿153.2
$0.002136
₿0.000000022
$0.002092
₿0.000000022
$4.23M
₿45.88
$21.59M
₿230.95
$14.32M
₿153.2
التنبؤ بسعر PlatON Network(lat)
1375 Token dForce USD  USX $0.9253
₿0.0000099
-0.35 $14.3M
₿153.28
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.58K
₿0.16
$124.53M
₿1.34K
$14.3M
₿153.28
التنبؤ بسعر Token dForce USD(usx)
1376 Wanchain  WAN $0.07169
₿0.00000076
-3.60 $14.25M
₿152.7
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.61M
₿17.17
$15.06M
₿161.3
$14.25M
₿152.7
التنبؤ بسعر Wanchain(wan)
1377 Hypurr Fun  HFUN $14.28
₿0.00015
-2.41 $14.22M
₿152.51
$14.74
₿0.00015
$14.16
₿0.00015
$65.38K
₿0.7
$14.22M
₿152.51
$14.22M
₿152.51
التنبؤ بسعر Hypurr Fun(hfun)
1383 Ampleforth  AMPL $1.25
₿0.000013
-2.81 $14.1M
₿150.96
$1.29
₿0.000013
$1.23
₿0.000013
$23K
₿0.25
$15.05M
₿161.17
$14.1M
₿150.96
التنبؤ بسعر Ampleforth(ampl)
1384 Melon  MLN $4.72
₿0.000050
-4.12 $14.09M
₿151.18
$4.94
₿0.000051
$4.56
₿0.000049
$3.35M
₿36.94
$14.09M
₿151.18
$14.09M
₿151.18
التنبؤ بسعر Melon(mln)
1388 NFPrompt  NFP $0.02618
₿0.00000028
-6.12 $14.01M
₿149.88
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.72M
₿39.87
$26.19M
₿280.18
$14.01M
₿149.88
التنبؤ بسعر NFPrompt(nfp)
1389 Sentinel Protocol  BOUNTY $0.02748
₿0.00000029
-5.38 $13.97M
₿149.47
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.17M
₿23.24
$15.27M
₿163.29
$13.97M
₿149.47
التنبؤ بسعر Sentinel Protocol(bounty)
1393 Forta  FORT $0.02204
₿0.00000023
3.70 $13.88M
₿148.74
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$994.43K
₿10.43
$22.06M
₿236.37
$13.88M
₿148.74
التنبؤ بسعر Forta(fort)
1394 AdEx  ADX $0.09375
₿0.0000010
-2.23 $13.87M
₿148.76
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$5.24M
₿56.13
$14.07M
₿150.87
$13.87M
₿148.76
التنبؤ بسعر AdEx(adx)
1395 AhaToken  AHT $0.001921
₿0.000000020
-3.58 $13.85M
₿148.44
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$176.13K
₿1.89
$14.86M
₿159.23
$13.85M
₿148.44
التنبؤ بسعر AhaToken(aht)
1400 Switch Token  SWITCH $0.0002942
₿0.0000000031
5.44 $13.69M
₿148.21
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.48K
₿0.03
$14.71M
₿159.33
$13.69M
₿148.21
التنبؤ بسعر Switch Token(switch)
1401 Alchemix USD  ALUSD $0.992
₿0.000010
0.03 $13.68M
₿146.65
$0.9926
₿0.000010
$0.9892
₿0.000010
$83.66K
₿0.9
$13.68M
₿146.65
$13.68M
₿146.65
1402 Ninja Squad Token  NST $1.59
₿0.000016
2.64 $13.65M
₿146.23
$1.7
₿0.000018
$1.47
₿0.000015
$465.26K
₿4.98
$13.65M
₿146.23
$13.65M
₿146.23
التنبؤ بسعر Ninja Squad Token(nst)
1403 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1405 Orchid Protocol  OXT $0.02302
₿0.00000024
-7.85 $13.62M
₿146.01
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.71M
₿29.02
$23.03M
₿246.84
$13.62M
₿146.01
التنبؤ بسعر Orchid Protocol(oxt)
1407 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.39
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.39
$13.56M
₿145.39
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1408 DevvE  DEVVE $0.1548
₿0.0000016
1.82 $13.54M
₿145.19
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$560.01K
₿6.49
$18.59M
₿199.37
$13.54M
₿145.19
التنبؤ بسعر DevvE(devve)
1409 HOPR  HOPR $0.02496
₿0.00000026
-2.46 $13.54M
₿145.19
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$108.12K
₿1.16
$14.17M
₿151.93
$13.54M
₿145.19
التنبؤ بسعر HOPR(hopr)
1411 STON  STON $0.3612
₿0.0000038
-1.80 $13.53M
₿144.92
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.86K
₿0.17
$36.13M
₿386.98
$13.53M
₿144.92
التنبؤ بسعر STON(ston)
1413 Neon  NEON $0.05631
₿0.00000060
-2.34 $13.48M
₿144.47
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$651.05K
₿7.51
$56.31M
₿603.32
$13.48M
₿144.47
التنبؤ بسعر Neon(neon)
1414 Stronghold Staked SOL  STRONGSOL $154.9
₿0.0016
-5.87 $13.47M
₿144.41
$165.42
₿0.0017
$153.44
₿0.0016
$12.4K
₿0.13
$13.47M
₿144.41
$13.47M
₿144.41
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1415 ASD  ASD $0.01812
₿0.00000019
0.64 $13.47M
₿144.4
$0.01815
₿0.00000019
$0.01798
₿0.00000018
$596.97K
₿6.45
$13.47M
₿144.4
$13.47M
₿144.4
التنبؤ بسعر ASD(asd)
1417 Spring Staked SUI  SSUI $1.62
₿0.000017
-10.68 $13.44M
₿143.06
$1.84
₿0.000019
$1.59
₿0.000017
$9.65K
₿0.1
$13.44M
₿143.06
$13.44M
₿143.06
التنبؤ بسعر Spring Staked SUI(ssui)
1419 Wrapped Mantle  WMNT $0.9206
₿0.0000098
-3.70 $13.41M
₿144
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.14M
₿12.25
$13.37M
₿144
$13.41M
₿144
التنبؤ بسعر Wrapped Mantle(wmnt)
1422 Gitcoin  GTC $0.139
₿0.0000014
-5.05 $13.4M
₿143
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.96M
₿20.95
$13.9M
₿148.36
$13.4M
₿143
التنبؤ بسعر Gitcoin(gtc)
1423 GAME by Virtuals  GAME $0.01343
₿0.00000014
-3.56 $13.36M
₿144.14
$0.01424
₿0.00000014
$0.0125
₿0.00000013
$4.14M
₿44.42
$13.36M
₿144.14
$13.36M
₿144.14
التنبؤ بسعر GAME by Virtuals(game)
1426 Spice  SFI $166.38
₿0.0017
-4.47 $13.32M
₿142.98
$184.14
₿0.0019
$160.09
₿0.0017
$21.42K
₿0.23
$15.33M
₿164.56
$13.32M
₿142.98
التنبؤ بسعر Spice(sfi)
1431 Humans.ai  HEART $0.001693
₿0.000000018
3.48 $13.21M
₿141.45
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$198.83K
₿1.88
$13.21M
₿141.45
$13.21M
₿141.45
التنبؤ بسعر Humans.ai(heart)
1432 PepeCoin  PEPECOIN $0.1361
₿0.0000014
-8.29 $13.2M
₿141.46
$0.1493
₿0.0000015
$0.136
₿0.0000014
$321.64K
₿3.45
$14.66M
₿157.13
$13.2M
₿141.46
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀