$3.49T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Metadium  META $0.02341
₿0.00000084
1.29 $40.07M
₿1.43K
$0.02344
₿0.00000086
$0.02293
₿0.00000068
$158.07K
₿2.96K
$46.83M
₿1.68K
$40.07M
₿1.43K
التنبؤ بسعر Metadium(meta)
818 NEURALAI  NEURAL $4
₿0.000014
-0.46 $39.99M
₿0
$4.17
₿0.000016
$3.9
₿0.000010
$147.19K
₿9.18
$39.99M
₿153.26
$39.99M
₿0
التنبؤ بسعر NEURALAI(neural)
819 Ethernity Chain  ERN $1.66
₿0.000089
-1.57 $39.96M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$295.88K
₿66.47
$49.89M
₿2.67K
$39.96M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
820 Strike  STRIKE $7.17
₿0.00019
-0.22 $39.89M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$462.69K
₿11.18
$46.88M
₿1.27K
$39.89M
₿919.03
التنبؤ بسعر Strike(strike)
822 Everscale  EVER $0.02
₿0.00000048
-0.35 $39.73M
₿953.32
$0.02014
₿0.00000051
$0.01969
₿0.00000048
$158.35K
₿1.96
$42.37M
₿1.02K
$39.73M
₿953.32
التنبؤ بسعر Everscale(ever)
823 Radicle  RAD $0.7913
₿0.000036
-2.29 $39.43M
₿1.84K
$0.8195
₿0.000039
$0.7795
₿0.000036
$7.41M
₿204.19
$79.12M
₿3.7K
$39.43M
₿1.84K
التنبؤ بسعر Radicle(rad)
824 Fusionist  ACE $0.6637
₿0.00012
-0.89 $39.42M
₿0
$0.6874
₿0.00013
$0.6437
₿0.00012
$7.52M
₿519.9
$97.2M
₿17.9K
$39.42M
₿0
التنبؤ بسعر Fusionist(ace)
825 Renzo  REZ $0.01494
₿0.0000055
4.49 $39.34M
$0.01516
$0.0143
$21.51M
$149.5M
$39.34M
التنبؤ بسعر Renzo(rez)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7155
₿0.0000066
$0.6834
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Zerebro  ZEREBRO $0.03923
-13.33 $39.22M
$0.04802
$0.03326
$36.39M
$39.22M
$39.22M
التنبؤ بسعر Zerebro(zerebro)
828 Wrapped Centrifuge  WCFG $0.2043
₿0.000012
7.07 $39.21M
₿4.37K
$0.2332
₿0.000012
$0.1908
₿0.000011
$1.33M
₿15.04
$39.21M
$39.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
829 Hegic  HEGIC $0.03636
₿0.00000031
3.98 $39.19M
₿339.69
$0.03763
₿0.00000032
$0.03497
₿0.00000030
$35.22K
₿0.67
$39.19M
₿339.69
$39.19M
₿339.69
التنبؤ بسعر Hegic(hegic)
830 Acala  ACA $0.03355
₿0.0000022
0.26 $39.15M
₿2.13K
$0.0344
₿0.0000024
$0.03302
₿0.0000021
$6.92M
₿131.9
$53.69M
₿2.38K
$39.15M
₿2.13K
التنبؤ بسعر Acala(aca)
833 Kyros Restaked SOL  KYSOL $201.76
0.05 $39.05M
$206.51
$198
$133.2K
$39.05M
$39.05M
التنبؤ بسعر Kyros Restaked SOL(kysol)
834 MESSIER  M87 $0.00004408
₿0.000000000099
-1.77 $39.02M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.18M
₿0.61
$39.02M
₿88.18
$39.02M
₿88.18
التنبؤ بسعر MESSIER(m87)
835 AUKI  AUKI $0.01972
-1.85 $39.01M
$0.02059
$0.0189
$75.6K
$197.14M
$39.01M
التنبؤ بسعر AUKI(auki)
836 Puffer  PUFFER $0.221
-0.66 $38.93M
$0.2273
$0.2161
$12.33M
$221.26M
$38.93M
التنبؤ بسعر Puffer(puffer)
838 Wrapped NXM  WNXM $57.57
₿0.0010
-0.33 $38.75M
₿1.14K
$58.72
₿0.0010
$56.38
₿0.0010
$1.86M
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
839 NAVI Protocol  NAVX $0.06711
₿0.0000038
0.46 $38.65M
₿385.2
$0.06787
₿0.0000040
$0.06636
₿0.0000038
$26.41M
₿208.67
$67.1M
₿3.9K
$38.65M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
840 Pangolin  PNG $0.1754
₿0.0000069
-0.41 $38.66M
₿1.49K
$0.1768
₿0.0000075
$0.1728
₿0.0000068
$634.38K
₿50.94
$94.37M
₿3.74K
$38.66M
₿1.49K
التنبؤ بسعر Pangolin(png)
842 SuiNS Token  NS $0.2482
-1.97 $38.57M
$0.255
$0.2404
$3.27M
$124.17M
$38.57M
التنبؤ بسعر SuiNS Token(ns)
843 BakeryToken  BAKE $0.1333
₿0.0000053
3.49 $38.51M
₿1.53K
$0.1336
₿0.0000056
$0.1275
₿0.0000052
$7.42M
₿194.08
$38.65M
₿1.47K
$38.51M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
844 Whiteheart  WHITE $4,332.3
₿0.083
-1.13 $38.56M
₿746.43
$4,381.89
$4,187.27
$1.13K
₿0
$38.56M
₿746.43
$38.56M
₿746.43
التنبؤ بسعر Whiteheart(white)
845 NFPrompt  NFP $0.08692
₿0.0000093
1.50 $38.41M
₿0
$0.08838
₿0.000010
$0.08343
₿0.0000092
$3.9M
₿321.33
$86.92M
₿6.64K
$38.41M
₿0
التنبؤ بسعر NFPrompt(nfp)
846 Forta  FORT $0.06658
₿0.0000028
-0.18 $38.23M
₿987.97
$0.06835
₿0.0000029
$0.06564
₿0.0000028
$395.02K
₿11.38
$66.61M
₿2.9K
$38.23M
₿987.97
التنبؤ بسعر Forta(fort)
847 Orchid Protocol  OXT $0.06448
₿0.0000020
0.16 $38.16M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.72M
₿80.8
$64.51M
₿2.04K
$38.16M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
848 inSure DeFi  SURE $0.001437
₿0.000000094
4.41 $38.06M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$133.36K
₿19.21
$126.46M
₿8.34K
$38.06M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
849 Milady Cult Coin  CULT $0.0008779
-1.50 $37.96M
$0.0009058
$0.0008727
$4.58M
$87.8M
$37.96M
التنبؤ بسعر Milady Cult Coin(cult)
850 Pixels  PIXEL $0.04921
₿0.0000090
1.32 $37.95M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$17.18M
₿1.24K
$246.07M
₿45.49K
$37.95M
₿7.02K
التنبؤ بسعر Pixels(pixel)
852 DAO Maker  DAO $0.1508
₿0.000021
-1.25 $37.81M
₿5.09K
$0.1545
₿0.000022
$0.1487
₿0.000021
$803.81K
₿127.14
$41.82M
₿6.04K
$37.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
853 dYdX  ETHDYDX $0.6573
₿0.000043
2.96 $37.8M
₿13.49K
$0.6675
₿0.000045
$0.6306
₿0.000043
$23.73M
₿825.9
$120.23M
₿22.51K
$37.8M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
854 SX Network  SX $0.06755
₿0.0000016
-10.16 $37.76M
₿720.46
$0.07832
₿0.0000016
$0.06749
₿0.0000015
$51.32K
₿0.11
$67.5M
₿1.64K
$37.76M
₿720.46
التنبؤ بسعر SX Network(sx)
855 REVOX  REX $0.01895
-8.74 $37.75M
$0.02256
$0.01837
$21.43M
$56.86M
$37.75M
التنبؤ بسعر REVOX(rex)
857 Lista USD  LISUSD $0.9976
₿0.000014
-0.11 $37.51M
₿953.91
$1
₿0.000014
$0.9964
₿0.000013
$1.06M
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 Gearbox  GEAR $0.003737
₿0.00000043
-1.59 $37.41M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.08M
₿28.17
$37.41M
₿4.35K
$37.41M
₿2.24K
التنبؤ بسعر Gearbox(gear)
859 Sperax  SPA $0.01798
₿0.00000026
-2.17 $36.75M
₿450.94
$0.01845
₿0.00000028
$0.01795
₿0.00000025
$4.87M
₿32.3
$82.84M
₿1.23K
$36.75M
₿450.94
التنبؤ بسعر Sperax(spa)
860 Telos  TLOS $0.08746
₿0.0000046
-0.87 $36.72M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.7M
₿101.21
$36.72M
₿1.97K
$36.72M
₿1.94K
التنبؤ بسعر Telos(tlos)
861 Snowbank  SB $229.09
₿0.0032
1.69 $36.57M
₿522.32
$229.48
₿0.0033
$222.53
₿0.0031
$114.71
₿0.01
$36.57M
₿522.32
$36.57M
₿522.32
التنبؤ بسعر Snowbank(sb)
862 XT.com Token  XT $5.1
₿0.000034
0.82 $36.43M
₿0
$5.13
₿0.000035
$5
₿0.000034
$16.62M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
863 VaderAI by Virtuals  VADER $0.03652
-3.28 $36.4M
$0.04
$0.03522
$1.12M
$36.4M
$36.4M
التنبؤ بسعر VaderAI by Virtuals(vader)
864 Savings crvUSD  SCRVUSD $1.04
0.02 $36.37M
$1.04
$1.04
$6.72M
$36.37M
$36.37M
التنبؤ بسعر Savings crvUSD(scrvusd)
865 Nym  NYM $0.04475
₿0.0000033
-0.54 $36.31M
₿2.39K
$0.04568
₿0.0000033
$0.04436
₿0.0000032
$2.92M
₿23.82
$44.76M
₿3.34K
$36.31M
₿2.39K
التنبؤ بسعر Nym(nym)
867 Wojak  WOJAK $0.0005208
₿0.0000000061
-3.76 $36.08M
₿427.74
$0.0005558
₿0.0000000063
$0.0005054
₿0.0000000058
$1.13M
₿21.77
$36.08M
₿427.74
$36.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
870 Neutron  NTRN $0.1264
₿0.000015
1.21 $36.03M
₿4.21K
$0.1273
₿0.000016
$0.1217
₿0.000014
$3.41M
₿196.13
$126.46M
₿15.05K
$36.03M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
871 Binance-Peg DAI  DAI $0.9991
-0.10 $35.99M
$1.01
$0.9954
$333.85K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
873 ThunderCore  TT $0.002936
₿0.000000080
-0.83 $35.77M
₿888.91
$0.00296
₿0.000000084
$0.002898
₿0.000000078
$683.66K
₿1.85
$35.77M
₿888.91
$35.77M
₿888.91
التنبؤ بسعر ThunderCore(tt)
874 Sai  SAI $13.3
₿0.00026
0.03 $35.68M
₿720.5
$13.56
₿0.00027
$12.87
₿0.00025
$27.94
₿0
$35.68M
₿720.5
$35.68M
₿720.5
التنبؤ بسعر Sai(sai)
876 Hive Dollar  HBD $1.03
₿0.000014
0.77 $35.54M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$7.61
₿0.75
$35.54M
₿508.51
$35.54M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
878 sUSD  SUSD $0.9606
₿0.000014
-0.01* $35.5M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$415.3K
₿56.3
$35.5M
₿727.58
$35.5M
₿727.58
التنبؤ بسعر sUSD(susd)
879 Celo Dollar  CUSD $0.9976
₿0.000014
-0.20 $35.43M
₿565.89
$1.01
₿0.000014
$0.9939
₿0.000014
$2.29M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
880 ApeX  APEX $0.3789
₿0.000046
-6.07 $35.39M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.63M
₿1.6K
$190.66M
₿46.01K
$35.39M
₿2.11K
التنبؤ بسعر ApeX(apex)
881 Edge  EDGE $0.8652
₿0.0000022
-1.33 $35.34M
₿99.04
$0.9002
₿0.0000023
$0.8373
₿0.0000022
$33.32K
₿0.04
$51.7M
₿132.02
$35.34M
₿99.04
التنبؤ بسعر Edge(edge)
882 Hooked Protocol  HOOK $0.1434
₿0.000018
1.28 $35.13M
₿2.68K
$0.1458
₿0.000019
$0.1366
₿0.000018
$5.33M
₿180.11
$71.68M
₿9.25K
$35.13M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
885 Stader MaticX  MATICX $0.2664
₿0.000014
-1.17 $35.04M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$10.52K
₿5.02
$35.04M
₿1.94K
$35.04M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
887 Clover Finance  CLV $0.02807
₿0.0000014
-1.36 $34.37M
₿1.19K
$0.02851
₿0.0000015
$0.02776
₿0.0000014
$2.89M
₿123.3
$56.15M
₿1.48K
$34.37M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
888 Universal ETH  UNIETH $2,773.23
₿0.054
0.39 $34.23M
₿0
$2,821.54
₿0.054
$2,686.02
₿0.053
$119.69K
₿0.09
$34.23M
₿3.5
$34.23M
₿0
التنبؤ بسعر Universal ETH(unieth)
889 tokenbot  CLANKER $34.48
-1.73 $34.32M
$36.59
$33.74
$6.05M
$34.32M
$34.32M
التنبؤ بسعر tokenbot(clanker)
890 Boba Oppa  BOBAOPPA $0.001714
₿0.0000000081
-1.35 $34.31M
₿0
$0.002079
₿0.0000000082
$0.001645
₿0.0000000063
$381.3K
₿8.47
$34.31M
₿811.62
$34.31M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
891 Neon  NEON $0.143
₿0.000022
-0.61 $34.25M
₿1.27K
$0.1488
₿0.000023
$0.1357
₿0.000019
$1.21M
₿107.31
$143.02M
₿22.04K
$34.25M
₿1.27K
التنبؤ بسعر Neon(neon)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 Automata  ATA $0.05799
₿0.0000033
0.99 $34.09M
₿1.65K
$0.05934
₿0.0000034
$0.0564
₿0.0000031
$3.15M
₿224.98
$58M
₿3.37K
$34.09M
₿1.65K
التنبؤ بسعر Automata(ata)
895 BitMEX  BMEX $0.3415
₿0.0000040
1.70 $34.07M
₿408.52
$0.3434
₿0.0000040
$0.3358
₿0.0000039
$120.95K
₿0.49
$153.68M
₿1.84K
$34.07M
₿408.52
التنبؤ بسعر BitMEX(bmex)
896 Radio Caca  RACA $0.00008281
₿0.0000000045
-1.88 $34.01M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008246
₿0.0000000045
$4.47M
₿155.93
$34.42M
₿1.94K
$34.01M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
897 Layer3  L3 $0.05492
0.89 $34M
$0.0554
$0.05362
$6.57M
$183.07M
$34M
التنبؤ بسعر Layer3(l3)
898 Peapods Finance  PEAS $3.4
₿0.000072
-2.22 $33.78M
₿721.75
$3.54
₿0.000075
$3.39
₿0.000071
$460.04K
₿6.19
$33.78M
₿721.75
$33.78M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
900 CargoX  CXO $0.2013
₿0.0000011
0.10 $33.67M
₿186.45
$0.2025
$0.1993
$7.56K
₿0
$43.33M
₿239.94
$33.67M
₿186.45
التنبؤ بسعر CargoX(cxo)
901 Ampleforth  AMPL $1.06
₿0.000017
-6.14 $33.63M
₿3.82K
$1.19
₿0.000017
$1.03
₿0.000016
$752.19K
₿14.1
$40.29M
₿4.46K
$33.63M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
902 Alien Worlds  TLM $0.00578
₿0.00000033
1.95 $33.61M
₿1.37K
$0.005839
₿0.00000036
$0.005581
₿0.00000033
$9.58M
₿155.6
$38.73M
₿2.12K
$33.61M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
903 TruFin Staked MATIC  TRUMATIC $0.2493
₿0.000013
-1.41 $33.5M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$355.79
₿0.03
$33.5M
₿781.25
$33.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
904 APX  APX $0.07703
₿0.0000016
-1.55 $33.48M
₿736.21
$0.07978
₿0.0000017
$0.07402
₿0.0000016
$1.7M
₿5.34
$309.37M
₿6.8K
$33.48M
₿736.21
التنبؤ بسعر APX(apx)
906 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$302.2
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
907 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $33.41M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.23M
₿624.59
$33.41M
$33.41M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
909 DEAPCOIN  DEP $0.00121
₿0.000000036
0.54 $33.31M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.91M
₿22.54
$36.18M
₿1.09K
$33.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
910 Tree  TREE $0.3285
₿0.0000033
8.16 $33.3M
₿352.1
$0.3301
₿0.0000036
$0.2981
₿0.0000032
$62.95K
₿2.59
$39.48M
₿569.36
$33.3M
₿352.1
التنبؤ بسعر Tree(tree)
912 Sweat Economy  SWEAT $0.004327
₿0.00000016
-2.77 $33.11M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.59M
₿109.19
$91.52M
₿3.55K
$33.11M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
913 Lista DAO  LISTA $0.1913
5.57 $33.1M
$0.2031
$0.1812
$17.83M
$191.63M
$33.1M
التنبؤ بسعر Lista DAO(lista)
914 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.48 $32.85M
₿0
$1
₿0.000014
$0.9914
₿0.000014
$7.5M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
915 Suilend  SEND $0.6727
-0.48 $32.79M
$0.6965
$0.6549
$1M
$67.28M
$32.79M
التنبؤ بسعر Suilend(send)
916 PURPLE PEPE  PURPE $0.00007779
5.56 $32.73M
$0.00008187
$0.00007368
$307.73K
$32.73M
$32.73M
التنبؤ بسعر PURPLE PEPE(purpe)
917 Bluefin  BLUE $0.107
3.59 $32.71M
$0.107
$0.1033
$69.46M
$107.05M
$32.71M
التنبؤ بسعر Bluefin(blue)
918 Uquid Coin  UQC $3.27
₿0.00013
6.68 $32.7M
₿1.32K
$3.28
₿0.00013
$3.07
₿0.00012
$297.04K
₿40.38
$130.8M
₿5.3K
$32.7M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
919 XION  XION $0.9629
-0.59 $32.69M
$0.99
$0.9415
$7.89M
$192.41M
$32.69M
التنبؤ بسعر XION(xion)
920 Tornado Cash  TORN $8.56
₿0.000044
-0.12 $32.64M
₿170.18
$8.64
₿0.000046
$7.98
₿0.000043
$2.78M
₿0.53
$85.65M
₿446.61
$32.64M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
921 SaucerSwap  SAUCE $0.04031
₿0.0000017
0.42 $32.57M
₿1.11K
$0.04103
₿0.0000018
$0.03973
₿0.0000017
$659.77K
₿27.61
$40.31M
₿1.79K
$32.57M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
922 ELYSIA  EL $0.004782
₿0.00000017
0.11 $32.54M
₿1.18K
$0.004806
₿0.00000018
$0.004714
₿0.00000017
$437.24K
₿41.54
$32.54M
₿1.18K
$32.54M
₿1.18K
التنبؤ بسعر ELYSIA(el)
923 Polymath  POLY $0.03618
₿0.0000014
-0.23 $32.52M
₿1.28K
$0.03891
₿0.0000016
$0.03414
₿0.0000013
$8.87K
₿0.29
$36.19M
₿1.42K
$32.52M
₿1.28K
التنبؤ بسعر Polymath(poly)
924 Spring Staked SUI  SSUI $3.92
0.78 $32.48M
$3.99
$3.83
$147.25K
$32.48M
$32.48M
التنبؤ بسعر Spring Staked SUI(ssui)
926 Radiant Capital  RDNT $0.02663
₿0.0000043
2.07 $32.39M
₿2.11K
$0.02689
₿0.0000045
$0.02556
₿0.0000043
$4.74M
₿328.55
$39.96M
₿4.34K
$32.39M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
927 Storm  STMX $0.002939
₿0.00000014
-4.67 $32.31M
₿1.64K
$0.003315
₿0.00000015
$0.002935
₿0.00000014
$566.11K
₿60.54
$36.71M
₿1.86K
$32.31M
₿1.64K
التنبؤ بسعر Storm(stmx)
929 BOBO Coin  BOBO $0.0000004843
₿0.000000000019
-1.63 $32.16M
₿0
$0.0000005091
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.1M
₿40.9
$32.2M
₿1.3K
$32.16M
₿0
التنبؤ بسعر BOBO Coin(bobo)
930 Bertram The Pomeranian  BERT $0.03273
11.15 $32.08M
$0.03297
$0.02862
$1.98M
$32.08M
$32.08M
التنبؤ بسعر Bertram The Pomeranian(bert)
931 Defiway  DEFI $0.32
0.61 $32M
$0.32
$0.318
$1.22
$32M
$32M
التنبؤ بسعر Defiway(defi)
932 ankrETH  ANKRETH $3,028.37
₿0.058
0.01 $31.96M
₿1.04K
$3,081.77
₿0.059
$2,938.46
₿0.058
$847.47
₿0.61
$31.96M
₿1.04K
$31.96M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
934 sudeng  HIPPO $0.003188
-0.50 $31.9M
$0.003292
$0.002993
$31.34M
$31.9M
$31.9M
التنبؤ بسعر sudeng(hippo)
936 LUKSO  LYX $1.04
₿0.000062
4.27 $31.87M
₿1.89K
$1.04
₿0.000063
$0.9804
₿0.000060
$783.28K
₿8.72
$43.96M
₿2.62K
$31.87M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
937 Minswap  MIN $0.0223
₿0.00000048
-1.29 $31.8M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$128.16K
₿0.79
$66.9M
₿1.45K
$31.8M
₿549.59
التنبؤ بسعر Minswap(min)
938 michi  $MICHI $0.0572
3.70 $31.79M
$0.0589
$0.05305
$5.15M
$31.79M
$31.79M
التنبؤ بسعر michi($michi)
939 LimeWire  LMWR $0.09355
₿0.000019
-6.73 $31.68M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.69M
₿73.78
$59.22M
₿15.54K
$31.68M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
940 HairDAO  HAIR $45.79
₿0.00067
1.47 $31.62M
₿434.45
$45.79
₿0.00068
$45.12
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
941 Electroneum  ETN $0.001758
₿0.000000094
-1.26 $31.61M
₿1.69K
$0.001782
₿0.000000095
$0.001755
₿0.000000089
$6.48M
₿14.22
$36.92M
₿1.98K
$31.61M
₿1.69K
التنبؤ بسعر Electroneum(etn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا