Ergebnisseite 18 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2057	Everdome DOME	$0.0001587 ₿0.0000000076	-0.43	$4.41M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$396.4K ₿7.95	$15.88M ₿765.08	$4.41M ₿206.46
2058	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.27 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2059	RWA Inc. RWA	$0.01515	7.63	$4.4M	$0.01536	$0.0139	$321K	$15.04M	$4.4M
2060	SunContract SNC	$0.0358 ₿0.00000092	0.41	$4.39M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$183.01K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2062	Cypherium CPH	$0.008103 ₿0.00000025	-4.53	$4.38M ₿136.92	$0.009044	$0.008102	$6.32K ₿0.53	$55.33M ₿1.73K	$4.38M ₿136.92
2064	Bamboo on Base BAMBOO	$0.004344	-0.43	$4.35M	$0.004436	$0.004306	$14.07K	$4.35M	$4.35M
2065	Dingocoin DINGO	$0.00004015 ₿0.00000000024	3.97	$4.32M ₿25.78	$0.00004022 ₿0.00000000025	$0.00003686 ₿0.00000000023	$192.04K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2068	Byte BYTE	$0.00000447 ₿0.00000000031	5.02	$4.31M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.47K ₿5.06	$4.31M ₿306.89	$4.31M ₿306.89
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.506 ₿0.0000053	$0.2065 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Credefi CREDI	$0.005718 ₿0.00000056	-8.82	$4.31M ₿419.47	$0.006494 ₿0.00000065	$0.005742 ₿0.00000055	$340.71K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2071	BOSAGORA BOA	$0.00779 ₿0.00000033	-0.41	$4.27M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$91.28K ₿3.29	$9.86M ₿297.83	$4.27M ₿140.43
2072	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2073	Wise Token KIV WISE	$0.1023 ₿0.0000032	1.10	$4.29M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$28.99K ₿0.93	$55.62M ₿1.75K	$4.29M ₿219.56
2074	Velvet Unicorn by Virtuals VU	$0.004315	30.43	$4.29M	$0.004315	$0.003067	$46.9K	$4.29M	$4.29M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	cUNI CUNI	$0.1128 ₿0.0000032	-1.63	$4.29M ₿313.05	$0.1154 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2076	Nash Exchange NEX	$0.09926 ₿0.0000022	0.79	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.88 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2077	BitKan KAN	$0.0007834 ₿0.000000015	-0.57	$4.27M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.41K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2078	Matrix AI Network MAN	$0.009277 ₿0.00000057	-2.97	$4.27M ₿258.2	$0.00956 ₿0.00000062	$0.008697 ₿0.00000057	$114.95K ₿2.62	$7.06M ₿433.59	$4.27M ₿258.2
2079	Carbon Browser CSIX	$0.007109 ₿0.0000011	-2.37	$4.26M ₿438.87	$0.007383 ₿0.0000011	$0.007103 ₿0.0000011	$1.32M ₿18.79	$6.51M ₿1.04K	$4.26M ₿438.87
2081	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2082	Catbal CATBAL	$4.24	1.59	$4.24M	$4.36	$4.06	$78.91K	$4.24M	$4.24M
2083	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.15K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2087	PLAY PLAY	$0.005588	-4.91	$4.21M	$0.005909	$0.005508	$18.52K	$5.59M	$4.21M
2088	Orbitt Token ORBT	$0.2813 ₿0.000000056	-1.08	$4.21M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.66M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2089	dogi DOGI	$0.2 ₿0.000026	0.57	$4.2M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$54.9K ₿4.64	$4.2M	$4.2M ₿0
2091	Fluxbot FLUXB	$0.009719 ₿0.0000013	-0.91	$4.19M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$79.75K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2092	Eliza ELIZA	$0.004187	15.58	$4.17M	$0.004343	$0.003452	$1.9M	$4.17M	$4.17M
2093	XCAD Network XCAD	$0.06011 ₿0.000014	-0.21	$4.18M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$579.86K ₿94.35	$11.95M ₿2.92K	$4.18M ₿755.38
2094	Tottenham Hotspur FC Fan Token SPURS	$0.5512 ₿0.000052	13.45	$4.18M ₿0	$0.5531 ₿0.000052	$0.4858 ₿0.000049	$3.81M ₿15.27	$22.15M ₿2.09K	$4.18M ₿0
2095	HELLO HELLO	$0.007852 ₿0.00000085	2.64	$4.17M ₿456.37	$0.007941 ₿0.00000090	$0.007641 ₿0.00000083	$141.65K ₿29	$7.85M ₿858.97	$4.17M ₿456.37
2098	Project89 PROJECT89	$0.00416	12.83	$4.16M	$0.004732	$0.00342	$519.51K	$4.16M	$4.16M
2099	Rain Coin RAIN	$4.16 ₿0.00014	1.94	$4.15M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.97K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2100	DeRace ZERC	$0.0346 ₿0.0000043	-2.95	$4.15M ₿519.2	$0.03574 ₿0.0000045	$0.03424 ₿0.0000042	$68.17K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2101	RocketX Exchange RVF	$0.04314 ₿0.0000063	-1.11	$4.15M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$44.35K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	0.10	$4.14M ₿78.43	$4.23	$4.14	$72.03 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2104	Fud the Pug FUD	$0.00000007333 ₿0.0000000000061	-20.82	$4.14M ₿0	$0.00000009262 ₿0.0000000000070	$0.00000007241 ₿0.0000000000056	$496.54K ₿22.64	$5.43M ₿616.68	$4.14M ₿0
2105	Zephyr Protocol ZEPH	$0.5642 ₿0.00020	0.02	$4.13M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$130.82K ₿13.01	$4.13M ₿728.8	$4.13M ₿728.8
2107	Celsius Network CEL	$0.1176 ₿0.0000029	43.35	$4.2M ₿1.26K	$0.1181 ₿0.0000032	$0.08128 ₿0.0000029	$488.53K ₿19.3	$4.2M ₿2.06K	$4.2M ₿1.26K
2108	Blendr Network BLENDR	$0.1024 ₿0.000039	1.96	$4.11M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$69.69K ₿45.48	$4.31M ₿1.64K	$4.11M ₿1.6K
2110	Dogechain DC	$0.0001022 ₿0.000000011	2.99	$4.09M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.37M ₿38.95	$17.34M ₿2.01K	$4.09M ₿331.9
2111	Hoge Finance HOGE	$0.00000985 ₿0.00000000039	-0.99	$4.09M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$189.89 ₿0.27	$4.09M ₿162.28	$4.09M ₿162.28
2112	Reploy RAI	$0.4084	2.87	$4.08M	$0.457	$0.397	$1.69M	$4.08M	$4.08M
2114	AsMatch ASM	$0.2259 ₿0.0000038	-4.03	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.6K ₿2.92	$22.59M ₿381.19	$4.07M ₿68.7
2115	DeFinity DEFX	$0.02654 ₿0.00000060	-4.81	$4.06M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.61K ₿0.11	$4.55M ₿104.47	$4.06M ₿93.24
2117	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,810.88	-0.62	$4.06M	$1,824.05	$1,788.93	$36.27	$4.06M	$4.06M
2119	Parrot USD PAI	$0.968 ₿0.000014	0.01	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$11.77 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2121	Mizar MZR	$0.0005558 ₿0.000000010	-2.13	$4.04M ₿45.04	$0.0005706 ₿0.000000011	$0.0005538 ₿0.000000010	$542.33 ₿0.13	$5.55M ₿103.06	$4.04M ₿45.04
2122	Timeless LIT	$0.009099 ₿0.00000029	0.57	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2123	Beercoin BEER	$0.00000449	-0.27	$4.02M	$0.000004699	$0.00000439	$2.47M	$4.02M	$4.02M
2124	Neurai XNA	$0.0002699 ₿0.000000037	-0.20	$4.01M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$68.26K ₿8.9	$4.01M ₿456	$4.01M ₿456
2125	Djed DJED	$0.9974 ₿0.000014	0.78	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$351.26K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2127	Seedworld SWORLD	$0.0005784	1.58	$4M	$0.0006073	$0.0005434	$22.85K	$11.57M	$4M
2128	FOMO FOMO	$0.00004004	-9.63	$4M	$0.00004474	$0.00003991	$346.28K	$4M	$4M
2129	MahaDAO MAHA	$0.6508 ₿0.000032	-1.74	$3.99M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$241.93K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2131	Cryptify AI CRAI	$0.003996	-4.58	$4M	$0.004187	$0.003772	$63.74K	$4M	$4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Sallar ALL	$0.001537	15.39	$3.99M	$0.001657	$0.001331	$234.92K	$3.99M	$3.99M
2133	Shiden Network SDN	$0.06063 ₿0.0000044	-2.23	$3.99M ₿290.59	$0.06204 ₿0.0000046	$0.05951 ₿0.0000043	$24.22K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2134	Utility Web3Shot UW3S	$0.1615 ₿0.0000025	0.24	$3.99M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.65K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2135	Shade Protocol SHD	$0.8486 ₿0.000085	-4.98	$3.99M ₿227.79	$0.8939 ₿0.000087	$0.8399 ₿0.000083	$418.71K ₿4.98	$8.49M ₿857.81	$3.99M ₿227.79
2136	BountyMarketCap BMC	$0.03996 ₿0.0000011	-0.46	$4M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.17K ₿0.26	$4M ₿113.85	$4M ₿113.85
2137	We Love Tits TITS	$0.004	-16.94	$3.96M	$0.00558	$0.003915	$610.15K	$3.96M	$3.96M
2139	RabbitX RBX	$0.006595 ₿0.0000013	0.66	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.79K ₿2.14	$6.59M ₿1.37K	$3.96M ₿498.61
2142	FRIC FRIC	$0.003916	2.38	$3.92M	$0.004076	$0.00375	$336.88K	$3.92M	$3.92M
2143	Turbos Finance TURBOS	$0.002082 ₿0.000000059	14.45	$3.93M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$518.3K ₿11.29	$7.8M ₿221.51	$3.93M ₿97.3
2146	MOEW MOEW	$0.0005562 ₿0.000000022	-0.72	$3.91M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$829.44K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2148	Optim Finance O	$0.2216	1.18	$3.89M	$0.2267	$0.2152	$12.63K	$5.54M	$3.89M
2149	Stride Staked TIA STTIA	$3.2 ₿0.00016	1.55	$3.89M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.67K ₿5.39	$3.89M	$3.89M ₿0
2151	Swash SWASH	$0.003901 ₿0.00000031	-0.45	$3.88M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.97K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.14	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$117.18K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2153	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2154	Solama SOLAMA	$0.005715 ₿0.00000031	2.24	$3.86M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$62.25K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2155	Zenrock ROCK	$0.02161	-3.51	$3.85M	$0.02367	$0.02145	$82.54K	$21.6M	$3.85M
2156	Santiment Network Token SAN	$0.06002 ₿0.0000017	-1.36	$3.84M ₿110.64	$0.06132 ₿0.0000017	$0.06002 ₿0.0000017	$45.02 ₿0	$5M ₿143.96	$3.84M ₿110.64
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.78 ₿0.00047	-1.72	$3.84M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.56K ₿0.04	$3.84M ₿98.31	$3.84M ₿98.31
2158	MOE MOE	$0.03131 ₿0.0000046	2.47	$3.84M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.41K ₿14.7	$11.72M ₿1.35K	$3.84M ₿179.81
2159	HahaYes RIZO	$0.000009069	4.36	$3.84M	$0.00000949	$0.0000086	$106.49K	$3.84M	$3.84M
2160	IPOR IPOR	$0.1373 ₿0.0000083	-20.53	$3.84M ₿117.22	$0.1759 ₿0.0000086	$0.1291 ₿0.0000083	$32K ₿0.25	$13.74M ₿840.88	$3.84M ₿117.22
2161	Audit AUDIT	$0.03833	6.66	$3.83M	$0.03834	$0.03449	$577.39	$3.83M	$3.83M
2162	ParagonsDAO PDT	$0.03079 ₿0.0000023	-0.79	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03028 ₿0.0000023	$127.16 ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2163	Eigenpie EGP	$1.05	3.55	$3.82M	$1.07	$1.01	$2.13M	$10.58M	$3.82M
2165	Rejuve.AI RJV	$0.007087 ₿0.00000049	1.13	$3.8M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$501.21K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2166	Fren Pet FP	$0.5186 ₿0.00018	-2.54	$3.8M ₿0	$0.5371 ₿0.00023	$0.5147 ₿0.00012	$8.03K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2167	Lybra LBR	$0.04365 ₿0.0000052	5.38	$3.8M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$800.34K ₿27.95	$3.81M ₿304.75	$3.8M ₿202.9
2168	First Convicted RACCON FRED	$0.003789	-2.89	$3.79M	$0.004041	$0.003693	$6.43M	$3.79M	$3.79M
2169	Expand XZK	$0.009426	4.50	$3.78M	$0.009863	$0.009006	$1.01M	$9.51M	$3.78M
2170	Alltoscan ATS	$0.06016	-11.80	$3.78M	$0.06919	$0.05885	$96.54K	$6.01M	$3.78M
2171	Storm Trade STORM	$0.01687	-0.55	$3.78M	$0.01739	$0.01677	$324.02K	$16.88M	$3.78M
2173	Argentine Football Association Fan Token ARG	$0.6019 ₿0.000031	1.60	$3.78M ₿147.44	$0.6066 ₿0.000031	$0.5871 ₿0.000029	$1.39M ₿25.94	$12.04M ₿624.39	$3.78M ₿147.44
2174	Public Masterpiece Token PMT	$0.07497 ₿0.00000077	0.80	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07437 ₿0.00000074	$342.66K ₿9.72	$18.07M ₿85.95	$3.78M ₿12.87
2175	Sharpe AI SAI	$0.01316	3.05	$3.77M	$0.01354	$0.01247	$357.03K	$13.16M	$3.77M
2176	Mint Club MINT	$0.000003279 ₿0.000000000095	-0.93	$3.77M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.25 ₿2.13	$3.77M ₿109.87	$3.77M ₿109.87
2177	Fuse Network Token FUSE	$0.01234 ₿0.0000011	1.97	$3.77M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$705.51K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2178	Happy Cat HAPPY	$0.001129	-10.00	$3.76M	$0.00129	$0.001111	$982.71K	$3.76M	$3.76M
2179	Warped Games WARPED	$0.0005792 ₿0.000000022	0.01*	$3.76M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.19K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2181	Panther Protocol ZKP	$0.01118 ₿0.00000042	-6.98	$3.76M ₿142.24	$0.01216 ₿0.00000043	$0.01118 ₿0.00000041	$189.02K ₿5.8	$3.76M ₿142.24	$3.76M ₿142.24
2182	Andy ANDY	$0.003737 ₿0.00000035	-5.49	$3.75M ₿0	$0.003957 ₿0.00000040	$0.003592 ₿0.00000017	$38.17K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2183	Wrapped AyeAyeCoin WAAC	$0.6251	-0.82	$3.75M	$0.6356	$0.6153	$851.26	$3.75M	$3.75M
2184	Creo Engine CREO	$0.009357 ₿0.0000018	4.16	$3.74M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.38M ₿1.86K	$3.74M ₿545.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}